Página 2 de resultados Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (376)
Maquinaria Agrícola y de Construcción Pesada (376)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.72 1.07 USD |
+0.52
|
$2.62B 364.96M USD | $4.45M 618.15K USD | $7.58 1.05 USD | $7.81 1.09 USD | $2.62B 364.96M USD | 386.00 | $0.02 0.002 USD | |
| Tümosan Motor ve Traktör Sanayi A.S. TMSN.IS | $89.15 2.8 USD |
-2.99
|
$10.25B 321.97M USD | $714.85K 22.45K USD | $89 2.79 USD | $91.95 2.89 USD | $10.25B 321.97M USD | 0 | -$3.97 -0.1 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.23 2.95 USD |
+6.1
|
$2.12B 295.19M USD | $3.97M 552.14K USD | $20.05 2.79 USD | $22.47 3.12 USD | $2.12B 295.19M USD | 31.22 | $0.68 0.09 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.9 2.91 USD |
+0.87
|
$2B 278.05M USD | $1.12M 155.74K USD | $20.51 2.85 USD | $21.2 2.95 USD | $2B 278.05M USD | 0 | -$0.06 -0.008 USD | |
| The Manitowoc Company MTW | $7.48 — |
-0.4
|
$266.17M — | $328.69K — | $7.28 — | $7.51 — | $266.17M — | 4.79 | $1.56 — | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.23 1.56 USD |
+1.17
|
$1.91B 265.25M USD | $2.84M 395.16K USD | $10.88 1.51 USD | $11.3 1.57 USD | $1.91B 265.25M USD | 93.58 | $0.12 0.02 USD | |
| Kepler Weber S.A. KEPL3.SA | $7.55 1.53 USD |
-1.69
|
$1.31B 265.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 265.15M USD | 6.68 | $1.13 0.23 USD | |
| The Shyft SHYF | $7.35 — |
-2.39
|
$256.75M — | $274.24K — | $7.05 — | $7.99 — | $256.75M — | 0 | -$0.08 — | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $6.38 0.89 USD |
-0.78
|
$1.73B 239.92M USD | $6.85M 952.06K USD | $6.26 0.87 USD | $6.49 0.9 USD | $1.73B 239.92M USD | 0 | -$0.44 -0.06 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.4 0.75 USD |
+0.93
|
$1.72B 238.47M USD | $3.93M 546.47K USD | $5.27 0.73 USD | $5.5 0.76 USD | $1.72B 238.47M USD | 0 | -$0.32 -0.04 USD | |
| Austin Engineering Limited ANG.AX | $0.44 0.29 USD |
0
|
$269.93M 178.66M USD | $453.06K 299.86K USD | $0.4199 0.28 USD | $0.44 0.29 USD | $269.93M 178.66M USD | 10.87 | $0.04 0.03 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.12 0.14 USD |
-2.61
|
$1.31B 167.1M USD | $4K 511.45 USD | $1.12 0.14 USD | $1.15 0.15 USD | $1.31B 167.1M USD | 0 | -$0.1 -0.01 USD | |
| Gencor Industries GENC | $11.15 — |
-0.45
|
$163.43M — | $18.81K — | $11.15 — | $11.34 — | $163.43M — | 10.13 | $1.1 — | |
| QINGLING MOTORS 1122.HK | $0.46 0.06 USD |
0
|
$1.14B 146M USD | $88K 11.25K USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.14B 146M USD | 0 | -$0.03 -0.003 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.05 0.06 USD |
0
|
$129.84M 141.93M USD | $1.26K 1.38K USD | $0.05 0.06 USD | $0.05 0.06 USD | $129.84M 141.93M USD | 0 | $0 0 USD | |
| Tornado Infrastructure Equipment Ltd. TGH.V | $1.18 0.88 USD |
+1.72
|
$162.32M 120.45M USD | $354.65K 263.17K USD | $1.14 0.85 USD | $1.19 0.88 USD | $162.32M 120.45M USD | 14.75 | $0.08 0.06 USD | |
| Nikola Corporation 0A3R.IL | $0.11 — |
+7.45
|
$112.21M — | $2.29K — | $0 — | $0 — | $112.21M — | 0 | -$1.45 — | |
| Wielton S.A. WLT.WA | $5.96 1.51 USD |
+1.19
|
$359.84M 91.46M USD | $17.88K 4.55K USD | $5.85 1.49 USD | $6 1.53 USD | $359.84M 91.46M USD | 0 | -$0.99 -0.2 USD | |
| Haulotte Group SA PIG.PA | $2.62 2.86 USD |
0
|
$77.19M 84.37M USD | $7.41K 8.1K USD | $2.59 2.83 USD | $2.63 2.87 USD | $77.19M 84.37M USD | 4.59 | $0.57 0.62 USD | |
| Favelle Favco Berhad 7229.KL | $1.62 0.34 USD |
+1.25
|
$381.08M 81.03M USD | $10K 2.13K USD | $1.61 0.34 USD | $1.62 0.34 USD | $381.08M 81.03M USD | 7.36 | $0.22 0.05 USD | |
| MaxiPARTS Limited MXI.AX | $2.05 1.36 USD |
-0.97
|
$113.66M 75.23M USD | $6K 3.97K USD | $2.05 1.36 USD | $2.07 1.37 USD | $113.66M 75.23M USD | 15.76 | $0.13 0.09 USD | |
| Petros Petropoulos AEBE PETRO.AT | $8.48 9.27 USD |
+0.71
|
$55.49M 60.65M USD | $6.47K 7.07K USD | $8.36 9.14 USD | $8.66 9.47 USD | $55.49M 60.65M USD | 6.89 | $1.23 1.34 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.49 0.05 USD |
+0.68
|
$1.6B 50.38M USD | $182.38M 5.73M USD | $1.47 0.05 USD | $1.51 0.05 USD | $1.6B 50.38M USD | 2.92 | $0.51 0.02 USD | |
| Sin Heng Heavy Machinery Limited BKA.SI | $0.5799 0.43 USD |
0
|
$63.08M 47.27M USD | $155K 116.17K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $63.08M 47.27M USD | 9.66 | $0.06 0.04 USD | |
| FBR FBRKF | $0.0064 — |
0
|
$36.07M — | $18.49K — | $0.006499 — | $0.006499 — | $36.07M — | 0 | $0 — | |
| Xos XOS | $3.22 — |
-6.4
|
$26.09M — | $18.52K — | $3.22 — | $3.58 — | $26.09M — | 0 | -$6.69 — | |
| Tak Lee Machinery Holdings Limited 2102.HK | $0.2 0.03 USD |
+1
|
$203M 25.96M USD | $120K 15.34K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $203M 25.96M USD | 20.30 | $0.01 0.001 USD | |
| Patentus S.A. PAT.WA | $3.35 0.85 USD |
-0.89
|
$98.83M 25.12M USD | $4.36K 1.11K USD | $3.3 0.84 USD | $3.42 0.87 USD | $98.83M 25.12M USD | 1.97 | $1.7 0.43 USD | |
| FBR Limited FBR.AX | $0.006 0.0039 USD |
0
|
$33.81M 22.38M USD | $16.73M 11.07M USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $33.81M 22.38M USD | 0 | $0 0 USD | |
| PPK Group Limited PPK.AX | $0.3099 0.21 USD |
-3.12
|
$28.15M 18.63M USD | $13.98K 9.25K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $28.15M 18.63M USD | 0 | -$0.16 -0.1 USD | |
| Kesla Oyj KELAS.HE | $4.35 4.75 USD |
-1.79
|
$14.66M 16.03M USD | $772 843.9 USD | $4.2 4.59 USD | $4.4 4.81 USD | $14.66M 16.03M USD | 0 | -$0.15 -0.1 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1.02 0.03 USD |
-0.97
|
$498.32M 14.02M USD | $30.4K 855.37 USD | $1 0.03 USD | $1.02 0.03 USD | $498.32M 14.02M USD | 10.19 | $0.1 0.002 USD | |
| Hydrofarm HYFM | $2.44 — |
0
|
$11.26M — | $54.65K — | $2.31 — | $2.56 — | $11.26M — | 0 | -$14.5 — | |
| T.M.C. Industrial Public Company Limited TMC.BK | $0.7399 0.02 USD |
0
|
$339.49M 9.55M USD | $53.1K 1.49K USD | $0.7299 0.02 USD | $0.75 0.02 USD | $339.49M 9.55M USD | 0 | -$0.06 -0.001 USD | |
| urban-gro UGRO | $0.66 — |
+15.33
|
$8.35M — | $851.17K — | $0.5799 — | $0.75 — | $8.35M — | 0 | -$1.05 — | |
| TIANYE WATER 0840.HK | $0.13 0.02 USD |
0
|
$64.94M 8.3M USD | $148K 18.92K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $64.94M 8.3M USD | 0 | -$0.09 -0.01 USD | |
| Art's-Way Manufacturing ARTW | $1.61 — |
-1.53
|
$8.17M — | $14.39K — | $1.57 — | $1.66 — | $8.17M — | 32.10 | $0.05 — | |
| CUBICFARM SYSTEMS CORP CUB.V | $0.2399 0.17 USD |
+11.9
|
$9.28M 6.89M USD | $10K 7.42K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $9.28M 6.89M USD | 0 | -$0.4 -0.2 USD | |
| CubicFarm Systems CUBXF | $0.16 — |
0
|
$6.65M — | $3.11K — | $0.16 — | $0.16 — | $6.65M — | 0 | -$0.29 — | |
| AmeraMex AMMX | $0.17 — |
0
|
$2.4M — | $500 — | $0.19 — | $0.19 — | $2.4M — | 3.39 | $0.05 — | |
| Cho Thavee Public Company Limited CHO.BK | $0.02 0.00056 USD |
-33.33
|
$71.76M 2.02M USD | $219.1K 6.16K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $71.76M 2.02M USD | 0 | -$0.35 -0.009 USD | |
| Water Ways Technologies Inc. WWT.V | $0.005 0.0037 USD |
0
|
$743.92K 552.04K USD | $816 605.52 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $743.92K 552.04K USD | 0 | -$0.05 -0.03 USD | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $300 — | $0.001899 — | $0.001899 — | $244.28K — | 0 | -$0.01 — | |
| Caterpillar Inc. CAT.BA | $16,975 20.07 USD |
-6.34
|
$157.11T 185.71B USD | $3.35K 3.96 USD | $16,975 20.07 USD | $18,300 21.63 USD | $157.11T 185.71B USD | 0.12 | $131.88K 155.89 USD | |
| Caterpillar Inc. CAT.SW | $258 293.55 USD |
0
|
$161.91B 184.21B USD | $40 45.51 USD | $314 357.26 USD | $314 357.26 USD | $161.91B 184.21B USD | 13.58 | $18.99 21.61 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATP34.SA | $110.33 22.36 USD |
+1.63
|
$843.68B 171B USD | $0 0 USD | $0 0 USD | $0 0 USD | $843.68B 171B USD | 13.65 | $8.08 1.64 USD | |
| Caterpillar Inc. CAT.MX | $5,765 341.36 USD |
-3.19
|
$2.76T 163.15B USD | $8.66K 512.72 USD | $5,765 341.36 USD | $5,765 341.36 USD | $2.76T 163.15B USD | 13.01 | $443.05 26.23 USD | |
| Deere & Company DE.BA | $13,175 15.57 USD |
-8.03
|
$137.73T 162.8B USD | $390 0.46 USD | $13,175 15.57 USD | $14,325 16.93 USD | $137.73T 162.8B USD | 0.24 | $54.02K 63.85 USD | |
| Deere & Company DE.MX | $9,371.97 554.94 USD |
0
|
$2.54T 150.62B USD | $1 0.06 USD | $9,371.97 554.94 USD | $9,371.97 554.94 USD | $2.54T 150.62B USD | 20.66 | $453.6 26.86 USD | |
| Deere & Company DEEC34.SA | $87.92 17.82 USD |
-1.22
|
$724.3B 146.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $724.3B 146.8B USD | 19.93 | $4.41 0.89 USD | |
| Caterpillar Inc. CAT.VI | $264 288.59 USD |
0
|
$126.17B 137.93B USD | $8 8.75 USD | $262.5 286.95 USD | $265 289.68 USD | $126.17B 137.93B USD | 13.56 | $19.46 21.27 USD | |
| Caterpillar Inc. CAT1.DE | $260 284.22 USD |
-1.52
|
$124.26B 135.84B USD | $485 530.17 USD | $255.5 279.3 USD | $261.5 285.85 USD | $124.26B 135.84B USD | 13.36 | $19.46 21.27 USD | |
| Caterpillar Inc. CAT1.F | $258.5 282.58 USD |
-0.39
|
$123.55B 135.05B USD | $5 5.47 USD | $258.5 282.58 USD | $258.5 282.58 USD | $123.55B 135.05B USD | 13.29 | $19.44 21.25 USD | |
| Deere & Company DEER.VI | $403.7 441.3 USD |
-2.1
|
$110.41B 120.69B USD | $23 25.14 USD | $403.7 441.3 USD | $407.15 445.07 USD | $110.41B 120.69B USD | 20.28 | $19.9 21.75 USD | |
| Deere & Company DCO.DE | $405.55 443.32 USD |
-1.63
|
$110.07B 120.32B USD | $182 198.95 USD | $400.55 437.86 USD | $407.95 445.94 USD | $110.07B 120.32B USD | 20.36 | $19.91 21.76 USD | |
| Deere & Company DCO.F | $399.6 436.82 USD |
-0.1
|
$108.46B 118.56B USD | $4 4.37 USD | $399.6 436.82 USD | $399.6 436.82 USD | $108.46B 118.56B USD | 20.08 | $19.9 21.75 USD | |
| PACCAR Inc PCAR.BA | $33,900 40.07 USD |
-7.57
|
$51.55T 60.94B USD | $210 0.25 USD | $33,775 39.92 USD | $36,600 43.26 USD | $51.55T 60.94B USD | 1.19 | $28.35K 33.51 USD | |
| PACCAR Inc P1AC34.SA | $265.5 53.81 USD |
0
|
$278.74B 56.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.74B 56.5B USD | 11.47 | $23.13 4.69 USD | |
| AB Volvo (publ) VOLVB.PR | $760 32.79 USD |
0
|
$1.21T 52.09B USD | $10 0.43 USD | $760 32.79 USD | $760 32.79 USD | $1.21T 52.09B USD | 13.54 | $56.09 2.42 USD | |
| AB Volvo (publ) VOLAF | $26 — |
0
|
$52.08B — | $100 — | $26 — | $26 — | $52.08B — | 10.27 | $2.53 — | |
| AB Volvo (publ) VOLVF | $26.93 — |
+3.58
|
$52.08B — | $200 — | $26 — | $26 — | $52.08B — | 10.64 | $2.53 — | |
| AB Volvo (publ) VOL3.F | $22.64 24.75 USD |
+0.09
|
$47.08B 51.47B USD | $229 250.33 USD | $22.64 24.75 USD | $22.64 24.75 USD | $47.08B 51.47B USD | 10.15 | $2.23 2.44 USD | |
| AB Volvo (publ) VOL4.F | $22.6 24.7 USD |
0
|
$46.96B 51.33B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $46.96B 51.33B USD | 10.08 | $2.24 2.45 USD | |
| AB Volvo (publ) VOL1.F | $22.62 24.73 USD |
+0.76
|
$46.08B 50.37B USD | $100 109.31 USD | $22.62 24.73 USD | $22.62 24.73 USD | $46.08B 50.37B USD | 10.14 | $2.23 2.44 USD | |
| AB Volvo (publ) VOLVBS.XC | $250.15 24.42 USD |
-2.27
|
$509.01B 49.69B USD | $1.66K 161.74 USD | $250.15 24.42 USD | $252.35 24.63 USD | $509.01B 49.69B USD | 10.09 | $24.78 2.42 USD | |
| PACCAR Inc PCAR.VI | $78.03 85.3 USD |
-1.23
|
$41.12B 44.95B USD | $11 12.02 USD | $76.9 84.06 USD | $78.03 85.3 USD | $41.12B 44.95B USD | 11.19 | $6.97 7.62 USD | |
| PACCAR Inc PAE.F | $76.85 84.01 USD |
+0.79
|
$40.34B 44.1B USD | $5 5.47 USD | $76.83 83.99 USD | $76.85 84.01 USD | $40.34B 44.1B USD | 11.04 | $6.96 7.61 USD | |
| Daimler Truck Holding AG DTG.VI | $33.64 36.77 USD |
-1.26
|
$26.3B 28.75B USD | $0 0 USD | $33.41 36.52 USD | $33.64 36.77 USD | $26.3B 28.75B USD | 9.24 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG1.F | $16.4 17.93 USD |
0
|
$25.64B 28.03B USD | $700 765.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $25.64B 28.03B USD | 9.01 | $1.82 1.99 USD | |
| Toyota Industries Corporation TYIDY | $87.34 — |
-1.87
|
$26.32B — | $800 — | $87.34 — | $88.11 — | $26.32B — | 15.59 | $5.6 — | |
| Toyota Industries TYIDF | $79.58 — |
0
|
$26.3B — | $2.3K — | $78.25 — | $79.85 — | $26.3B — | 14.23 | $5.59 — | |
| Toyota Industries Corporation TAH.F | $78.35 85.65 USD |
0
|
$23.92B 26.15B USD | $3 3.28 USD | $75.9 82.97 USD | $78.35 85.65 USD | $23.92B 26.15B USD | 15.89 | $4.93 5.39 USD | |
| Komatsu Ltd. KOMT.VI | $25.31 27.67 USD |
-2.13
|
$23.36B 25.53B USD | $0 0 USD | $25.1 27.44 USD | $25.31 27.67 USD | $23.36B 25.53B USD | 9.62 | $2.63 2.87 USD | |
| Komatsu Ltd. KOMA.F | $24.4 26.67 USD |
+0.83
|
$23.07B 25.22B USD | $5 5.47 USD | $24.4 26.67 USD | $24.4 26.67 USD | $23.07B 25.22B USD | 9.27 | $2.63 2.87 USD | |
| Komatsu Ltd. KOM1.F | $24.69 26.99 USD |
+0.82
|
$22.78B 24.91B USD | $150 163.97 USD | $24.69 26.99 USD | $24.69 26.99 USD | $22.78B 24.91B USD | 9.38 | $2.63 2.87 USD | |
| Epiroc AB (publ) 3AD2.F | $15.29 16.71 USD |
+3.59
|
$20.39B 22.29B USD | $100 109.31 USD | $15.29 16.71 USD | $15.29 16.71 USD | $20.39B 22.29B USD | 23.52 | $0.65 0.71 USD | |
| Epiroc AB (publ) 3AD1.F | $17.26 18.87 USD |
0
|
$20.24B 22.12B USD | $2.32K 2.54K USD | $17.01 18.59 USD | $17.29 18.9 USD | $20.24B 22.12B USD | 26.55 | $0.65 0.71 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Traton SE TRATF | $30.87 — |
0
|
$15.59B — | $100 — | $30.87 — | $30.87 — | $15.59B — | 4.85 | $6.36 — | |
| CNH Industrial N.V. 0QGU.IL | $10.08 11.01 USD |
-1.52
|
$13.92B 15.22B USD | $78 85.26 USD | $0 0 USD | $0 0 USD | $13.92B 15.22B USD | 6.41 | $1.57 1.72 USD | |
| Traton SE 8TRA.VI | $26.54 29.01 USD |
-2.78
|
$13.75B 15.03B USD | $311 339.97 USD | $26.5 28.97 USD | $26.8 29.3 USD | $13.75B 15.03B USD | 4.73 | $5.61 6.13 USD | |
| Traton SE 8TRA.F | $26.44 28.9 USD |
-0.6
|
$13.22B 14.45B USD | $1.59K 1.74K USD | $26.44 28.9 USD | $26.44 28.9 USD | $13.22B 14.45B USD | 4.71 | $5.61 6.13 USD | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| CNH Industrial N.V. CNHI.VI | $10.08 11.02 USD |
-2.33
|
$12.72B 13.91B USD | $881 963.05 USD | $10.08 11.02 USD | $10.14 11.08 USD | $12.72B 13.91B USD | 11.58 | $0.87 0.95 USD | |
| CNH Industrial N.V. 37C.F | $10.14 11.08 USD |
0
|
$12.66B 13.83B USD | $70 76.52 USD | $9.99 10.92 USD | $10.22 11.17 USD | $12.66B 13.83B USD | 11.65 | $0.87 0.95 USD | |
| Kubota KUBTF | $11.53 — |
0
|
$13.25B — | $5 — | $11.05 — | $11.05 — | $13.25B — | 8.35 | $1.38 — | |
| Kubota Corporation KUOA.F | $50.5 55.2 USD |
+3.06
|
$11.86B 12.97B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.86B 12.97B USD | 8.30 | $6.08 6.65 USD | |
| Kubota Corporation KUO1.F | $9.96 10.89 USD |
0
|
$11.45B 12.52B USD | $300 327.94 USD | $9.96 10.89 USD | $9.96 10.89 USD | $11.45B 12.52B USD | 8.16 | $1.22 1.33 USD | |
| Metso Oyj OUKPF | $9.8 — |
-21.73
|
$8.68B — | $100 — | $12.16 — | $12.16 — | $8.68B — | 14.62 | $0.67 — | |
| AGCO Corporation AGCO.MX | $1,847.39 109.39 USD |
+0.45
|
$144.04B 8.53B USD | $0 0 USD | $1,992.95 118.01 USD | $1,992.95 118.01 USD | $144.04B 8.53B USD | 0 | -$115.3 -6.8 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $6.75 — |
0
|
$8.13B — | $3.65K — | $6.3 — | $6.74 — | $8.13B — | 12.05 | $0.56 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.7299 — |
0
|
$8.13B — | $150 — | $0.7299 — | $0.7299 — | $8.13B — | 12.16 | $0.06 — | |
| Metso Oyj M6QB.F | $4.24 4.63 USD |
+0.95
|
$7.26B 7.93B USD | $500 546.57 USD | $4.24 4.63 USD | $4.24 4.63 USD | $7.26B 7.93B USD | 14.13 | $0.3 0.33 USD | |
| Metso Oyj M6Q.F | $8.58 9.37 USD |
+0.87
|
$7.25B 7.93B USD | $650 710.54 USD | $8.58 9.37 USD | $8.58 9.37 USD | $7.25B 7.93B USD | 14.53 | $0.59 0.64 USD | |
| Ashok Leyland Limited ASHOKLEY.BO | $217.25 2.63 USD |
+1.35
|
$639.89B 7.74B USD | $46.03K 556.93 USD | $212.9 2.58 USD | $217.3 2.63 USD | $639.89B 7.74B USD | 22.58 | $9.62 0.12 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.5799 0.63 USD |
0
|
$7.05B 7.71B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.05B 7.71B USD | 11.50 | $0.05 0.05 USD | |
| Sinotruk (Hong Kong) SHKLF | $2.55 — |
0
|
$7.04B — | $100 — | $2.55 — | $2.55 — | $7.04B — | 7.96 | $0.32 — | |
| Sinotruk (Hong Kong) SHKLY | $119.3 — |
0
|
$6.59B — | $100 — | $119.3 — | $119.3 — | $6.59B — | 8.90 | $13.39 — | |
| Sinotruk (Hong Kong) Limited 4SK.F | $1.99 2.18 USD |
0
|
$5.6B 6.13B USD | $166 181.46 USD | $1.99 2.18 USD | $1.99 2.18 USD | $5.6B 6.13B USD | 9.47 | $0.21 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}