Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.13T
Сapitalización del mercado total
$77.79B
Volumen total
BTC 61.70%     ETH 7.14%
Predominio

Del País: Alemania Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Maquinaria Agrícola y de Construcción Pesada (85)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Daimler Truck Holding AG  DTG.DE $35.57 38.88 USD
+1.17
$27.81B 30.4B USD $558.31K 610.31K USD $35.28 38.57 USD $36.26 39.64 USD $27.81B 30.4B USD 9.77 $3.64 3.98 USD
Daimler Truck Holding AG  DTG.F $35.53 38.84 USD
+0.34
$27.78B 30.36B USD $4.81K 5.26K USD $35.4 38.7 USD $35.96 39.31 USD $27.78B 30.36B USD 9.76 $3.64 3.98 USD
Traton SE  8TRA.DE $29.18 31.9 USD
+0.97
$14.65B 16.02B USD $204.53K 223.58K USD $29.02 31.72 USD $30.06 32.86 USD $14.65B 16.02B USD 5.78 $5.04 5.51 USD
KION GROUP AG  KGX.DE $38.38 41.95 USD
+3.12
$5.03B 5.5B USD $170.73K 186.63K USD $37.44 40.93 USD $38.54 42.13 USD $5.03B 5.5B USD 24.60 $1.56 1.71 USD
Wacker Neuson SE  WAC.DE $24 26.24 USD
+1.69
$1.63B 1.78B USD $35.42K 38.72K USD $23.7 25.91 USD $24.25 26.51 USD $1.63B 1.78B USD 23.30 $1.03 1.13 USD
Qingling Motors Co., Ltd.  QIN.F $0.05 0.06 USD
+4.35
$137.14M 149.91M USD $5.9K 6.45K USD $0.05 0.06 USD $0.05 0.06 USD $137.14M 149.91M USD 0 $0 0 USD
Caterpillar Inc.  CAT1.DE $283 309.36 USD
+5.4
$137.44B 150.24B USD $675 737.87 USD $278.5 304.44 USD $283.5 309.9 USD $137.44B 150.24B USD 15.73 $17.99 19.67 USD
Caterpillar Inc.  CAT1.F $282 308.26 USD
+5.03
$136.95B 149.71B USD $19 20.77 USD $278 303.89 USD $282 308.26 USD $136.95B 149.71B USD 15.67 $17.99 19.67 USD
Deere & Company  DCO.F $430.7 470.81 USD
+7.54
$123.73B 135.25B USD $108 118.06 USD $424.65 464.2 USD $430.7 470.81 USD $123.73B 135.25B USD 21.73 $19.82 21.67 USD
Deere & Company  DCO.DE $426.55 466.28 USD
+5.59
$121.49B 132.8B USD $162 177.09 USD $423.85 463.33 USD $428.75 468.68 USD $121.49B 132.8B USD 21.51 $19.83 21.68 USD
AB Volvo (publ)  VOL1.F $24.35 26.62 USD
+1.71
$49.69B 54.32B USD $10 10.93 USD $23.91 26.14 USD $24.35 26.62 USD $49.69B 54.32B USD 11.76 $2.07 2.26 USD
AB Volvo (publ)  VOL4.F $23.6 25.8 USD
+0.85
$49.27B 53.86B USD $50 54.66 USD $23.6 25.8 USD $23.6 25.8 USD $49.27B 53.86B USD 11.40 $2.07 2.26 USD
AB Volvo (publ)  VOL3.F $23.8 26.02 USD
-0.67
$48.53B 53.04B USD $1K 1.09K USD $23.8 26.02 USD $23.8 26.02 USD $48.53B 53.04B USD 11.49 $2.07 2.26 USD
PACCAR Inc  PAE.F $80.59 88.1 USD
+1.27
$42.3B 46.24B USD $40 43.73 USD $78.99 86.35 USD $80.59 88.1 USD $42.3B 46.24B USD 13.91 $5.79 6.33 USD
Toyota Industries Corporation  TAH.F $100 109.31 USD
-1.67
$30.66B 33.51B USD $54 59.03 USD $100 109.31 USD $102.8 112.37 USD $30.66B 33.51B USD 18.90 $5.29 5.78 USD
Daimler Truck Holding AG  DTG1.F $17.5 19.13 USD
+1.16
$27.8B 30.39B USD $150 163.97 USD $17.5 19.13 USD $17.5 19.13 USD $27.8B 30.39B USD 9.61 $1.82 1.99 USD
Komatsu Ltd.  KOMA.F $25.4 27.77 USD
+3.25
$24.35B 26.62B USD $50 54.66 USD $25.4 27.77 USD $25.4 27.77 USD $24.35B 26.62B USD 8.69 $2.92 3.19 USD
Komatsu Ltd.  KOM1.F $25.55 27.93 USD
+1.79
$24B 26.24B USD $500 546.57 USD $25.55 27.93 USD $25.55 27.93 USD $24B 26.24B USD 8.74 $2.92 3.19 USD
Epiroc AB (publ)  3AD2.F $17.82 19.48 USD
+5.76
$23.67B 25.87B USD $600 655.88 USD $17.25 18.86 USD $17.82 19.48 USD $23.67B 25.87B USD 26.59 $0.67 0.73 USD
Epiroc AB (publ)  3AD1.F $18.98 20.74 USD
+0.45
$22.48B 24.58B USD $20 21.86 USD $18.98 20.74 USD $18.98 20.74 USD $22.48B 24.58B USD 28.32 $0.67 0.73 USD
Traton SE  8TRA.F $29.12 31.83 USD
+0.69
$14.61B 15.97B USD $68 74.33 USD $29.12 31.83 USD $29.44 32.18 USD $14.61B 15.97B USD 5.77 $5.04 5.51 USD
CNH Industrial N.V.  37C.F $10.74 11.74 USD
+6.34
$14.54B 15.9B USD $1.7K 1.86K USD $10.7 11.7 USD $10.74 11.74 USD $14.54B 15.9B USD 12.34 $0.87 0.95 USD
Kubota Corporation  KUOA.F $49.8 54.44 USD
0
$11.69B 12.78B USD $5 5.47 USD $49.8 54.44 USD $49.8 54.44 USD $11.69B 12.78B USD 8.16 $6.1 6.67 USD
Kubota Corporation  KUO1.F $10.13 11.07 USD
-0.2
$11.67B 12.76B USD $300 327.94 USD $10.13 11.07 USD $10.13 11.07 USD $11.67B 12.76B USD 8.29 $1.22 1.33 USD
Metso Oyj  M6QB.F $4.76 5.2 USD
+2.59
$8.12B 8.87B USD $500 546.57 USD $4.76 5.2 USD $4.76 5.2 USD $8.12B 8.87B USD 16.41 $0.29 0.32 USD
Metso Oyj  M6Q.F $9.51 10.4 USD
+1.13
$8B 8.75B USD $1K 1.09K USD $9.51 10.4 USD $9.51 10.4 USD $8B 8.75B USD 16.40 $0.58 0.63 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  8CZ.F $0.64 0.7 USD
+4.07
$7.62B 8.33B USD $49 53.56 USD $0.64 0.7 USD $0.64 0.7 USD $7.62B 8.33B USD 10.66 $0.06 0.07 USD
AGCO Corporation  AGJ.F $81.68 89.29 USD
+9.9
$6.76B 7.39B USD $1.02K 1.11K USD $81.68 89.29 USD $81.68 89.29 USD $6.76B 7.39B USD 0 -$4.99 -5.4 USD
Sinotruk (Hong Kong) Limited  4SK.F $2.18 2.38 USD
+4.81
$6.14B 6.71B USD $120 131.18 USD $2.18 2.38 USD $2.18 2.38 USD $6.14B 6.71B USD 8.38 $0.26 0.28 USD
Hitachi Construction Machinery Co., Ltd.  HCM.F $25.8 28.2 USD
0
$5.61B 6.13B USD $2.1K 2.3K USD $25.8 28.2 USD $25.8 28.2 USD $5.61B 6.13B USD 11.12 $2.32 2.54 USD
Hitachi Construction Machinery Co., Ltd.  HCMA.F $51 55.75 USD
0
$5.61B 6.13B USD $14 15.3 USD $51 55.75 USD $51 55.75 USD $5.61B 6.13B USD 10.99 $4.64 5.07 USD
Oshkosh Corporation  OK3.F $77 84.17 USD
0
$4.98B 5.44B USD $271 296.24 USD $77 84.17 USD $77 84.17 USD $4.98B 5.44B USD 9.36 $8.22 8.99 USD
KION GROUP AG  KGX1.F $9.15 10 USD
+1.67
$4.96B 5.42B USD $450 491.91 USD $9.15 10 USD $9.15 10 USD $4.96B 5.42B USD 23.46 $0.39 0.43 USD
KION GROUP AG  KGX.F $37.52 41.01 USD
0
$4.92B 5.38B USD $470 513.77 USD $37.52 41.01 USD $37.52 41.01 USD $4.92B 5.38B USD 24.05 $1.56 1.71 USD
Konecranes Plc  K34.F $59.15 64.66 USD
+3.32
$4.81B 5.26B USD $25 27.33 USD $58.95 64.44 USD $58.95 64.44 USD $4.81B 5.26B USD 12.29 $4.81 5.26 USD
Iveco Group N.V.  R3D.F $13.86 15.15 USD
-0.68
$3.68B 4.02B USD $12 13.12 USD $13.86 15.15 USD $13.86 15.15 USD $3.68B 4.02B USD 7.03 $1.97 2.15 USD
Terex Corporation  TXG.F $31.46 34.39 USD
+2.88
$2.19B 2.4B USD $30 32.79 USD $31.46 34.39 USD $31.46 34.39 USD $2.19B 2.4B USD 7.23 $4.35 4.76 USD
Sany Heavy Equipment International Holdings Company Limited  YXS.F $0.65 0.71 USD
+2.54
$2.13B 2.33B USD $500 546.57 USD $0.65 0.71 USD $0.65 0.71 USD $2.13B 2.33B USD 16.13 $0.04 0.04 USD
Alamo Group Inc.  AL3.F $147 160.69 USD
+1.38
$1.83B 2B USD $50 54.66 USD $147 160.69 USD $147 160.69 USD $1.83B 2B USD 17.39 $8.45 9.24 USD
Hino Motors, Ltd.  HMO.F $2.74 3 USD
+0.74
$1.65B 1.81B USD $120 131.18 USD $2.74 3 USD $2.74 3 USD $1.65B 1.81B USD 0 -$2.34 -2.5 USD
Wacker Neuson SE  WAC.F $23.85 26.07 USD
+2.36
$1.64B 1.8B USD $100 109.31 USD $23.55 25.74 USD $24 26.24 USD $1.64B 1.8B USD 23.15 $1.03 1.13 USD
REV Group, Inc.  1RG.F $29.6 32.36 USD
+3.5
$1.58B 1.73B USD $875 956.49 USD $29.2 31.92 USD $29.6 32.36 USD $1.58B 1.73B USD 16.81 $1.76 1.92 USD
First Tractor Company Limited  FTP.F $0.68 0.74 USD
+1.49
$1.46B 1.6B USD $181 197.86 USD $0.68 0.74 USD $0.68 0.74 USD $1.46B 1.6B USD 6.79 $0.1 0.11 USD
Lindsay Corporation  LMF.F $114.1 124.73 USD
+0.88
$1.26B 1.38B USD $20 21.86 USD $114.1 124.73 USD $114.1 124.73 USD $1.26B 1.38B USD 18.46 $6.18 6.76 USD
Palfinger AG  PFI.F $29.75 32.52 USD
+3.12
$1.03B 1.13B USD $40 43.73 USD $28.35 30.99 USD $29.75 32.52 USD $1.03B 1.13B USD 10.32 $2.88 3.15 USD
Lonking Holdings Limited  C9IB.F $0.2 0.22 USD
-0.97
$941.08M 1.03B USD $700 765.19 USD $0.2 0.22 USD $0.2 0.22 USD $941.08M 1.03B USD 6.79 $0.03 0.03 USD
Comer Industries S.p.A.  X5Q.F $30 32.79 USD
+4.17
$886.4M 968.95M USD $200 218.63 USD $28.9 31.59 USD $30 32.79 USD $886.4M 968.95M USD 12.82 $2.34 2.56 USD
Imdex Limited  IDG.F $1.66 1.81 USD
+1.84
$876.62M 958.27M USD $58 63.4 USD $1.66 1.81 USD $1.66 1.81 USD $876.62M 958.27M USD 33.19 $0.05 0.05 USD
Ponsse Oyj  PNS.F $27.3 29.84 USD
+7.06
$811.76M 887.37M USD $37 40.45 USD $27.3 29.84 USD $27.3 29.84 USD $811.76M 887.37M USD 25.27 $1.08 1.18 USD
Ponsse Oyj  PNS.SG $26.6 29.08 USD
+4.72
$794.06M 868.02M USD $0 0 USD $26.6 29.08 USD $27.2 29.73 USD $794.06M 868.02M USD 24.62 $1.08 1.18 USD
Manitou BF SA  3MU.F $20.15 22.03 USD
+1.36
$787.35M 860.68M USD $65 71.05 USD $20.15 22.03 USD $20.15 22.03 USD $787.35M 860.68M USD 6.33 $3.18 3.48 USD
Astec Industries, Inc.  AI2.F $33 36.07 USD
+0.61
$759.43M 830.16M USD $240 262.35 USD $33 36.07 USD $33 36.07 USD $759.43M 830.16M USD 56.89 $0.58 0.63 USD
Hyster-Yale, Inc.  HYEA.F $34.2 37.39 USD
+1.18
$620.51M 678.3M USD $440 480.98 USD $34.2 37.39 USD $34.2 37.39 USD $620.51M 678.3M USD 4.84 $7.06 7.72 USD
Nikola Corporation  8NI.DE $10.47 11.45 USD
0
$473.57M 517.68M USD $0 0 USD $0 0 USD $0 0 USD $473.57M 517.68M USD 0 $0 0 USD
Ag Growth International Inc.  7AG.F $21.2 23.17 USD
+0.95
$395.51M 432.34M USD $500 546.57 USD $20.6 22.52 USD $21.2 23.17 USD $395.51M 432.34M USD 0 -$0.67 -0.7 USD
Grenevia S.A.  8MF.SG $0.56 0.61 USD
+7.47
$379.48M 414.83M USD $0 0 USD $0.52 0.57 USD $0.56 0.61 USD $379.48M 414.83M USD 7.01 $0.08 0.09 USD
Columbus McKinnon Corporation  VC3.F $13.1 14.32 USD
0
$377.49M 412.65M USD $250 273.28 USD $13.1 14.32 USD $13.1 14.32 USD $377.49M 412.65M USD 46.78 $0.28 0.31 USD
Titan International, Inc.  TZ4.F $5.65 6.18 USD
-11.02
$359.93M 393.45M USD $100 109.31 USD $5.65 6.18 USD $5.65 6.18 USD $359.93M 393.45M USD 0 -$0.2 -0.2 USD
Grenevia S.A.  8MF.F $0.6099 0.66 USD
+0.66
$355.44M 388.55M USD $50 54.66 USD $0.6099 0.66 USD $0.6099 0.66 USD $355.44M 388.55M USD 7.59 $0.08 0.09 USD
Wabash National Corporation  WA9.F $6.6 7.21 USD
-24.14
$278.18M 304.08M USD $0 0 USD $6.6 7.21 USD $6.6 7.21 USD $278.18M 304.08M USD 0 -$5.62 -6.1 USD
The Shyft Group, Inc.  SP8.F $7.5 8.2 USD
+2.04
$275.69M 301.37M USD $150 163.97 USD $7.5 8.2 USD $7.5 8.2 USD $275.69M 301.37M USD 375.00 $0.02 0.02 USD
Rosenbauer International AG  ROI.F $39 42.63 USD
+1.56
$270.03M 295.18M USD $50 54.66 USD $38.2 41.76 USD $39.1 42.74 USD $270.03M 295.18M USD 9.84 $3.96 4.33 USD
The Manitowoc Company, Inc.  MNGN.F $7 7.65 USD
+2.19
$260.35M 284.59M USD $400 437.25 USD $7 7.65 USD $7 7.65 USD $260.35M 284.59M USD 5.10 $1.37 1.5 USD
Rosenbauer International AG  ROI.DE $38 41.54 USD
-2.81
$258.4M 282.47M USD $153 167.25 USD $38 41.54 USD $39 42.63 USD $258.4M 282.47M USD 9.59 $3.96 4.33 USD
Bell Equipment Limited  B2K.F $1.73 1.89 USD
+0.58
$173.24M 189.38M USD $1K 1.09K USD $1.73 1.89 USD $1.73 1.89 USD $173.24M 189.38M USD 8.65 $0.2 0.22 USD
Austin Engineering Limited  RZA.F $0.22 0.24 USD
+12.12
$163.49M 178.72M USD $876 957.59 USD $0.22 0.24 USD $0.22 0.24 USD $163.49M 178.72M USD 11.09 $0.02 0.02 USD
Tat Hong Equipment Service Co., Ltd.  1Q2.F $0.1 0.1 USD
+2.14
$146.56M 160.21M USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $146.56M 160.21M USD 0 -$0.01 -0.01 USD
Wielton S.A.  2W1.SG $1.33 1.46 USD
+1.06
$86.36M 94.41M USD $0 0 USD $1.32 1.44 USD $1.33 1.46 USD $86.36M 94.41M USD 0 -$0.23 -0.2 USD
Wielton S.A.  2W1.F $1.38 1.51 USD
-1.71
$84M 91.82M USD $1.45K 1.59K USD $1.38 1.51 USD $1.38 1.51 USD $84M 91.82M USD 0 -$0.23 -0.2 USD
Haulotte Group SA  PHT.F $2.63 2.87 USD
+3.14
$81.43M 89.01M USD $1.21K 1.32K USD $2.63 2.87 USD $2.63 2.87 USD $81.43M 89.01M USD 4.61 $0.57 0.62 USD
The Lion Electric Company  70U.F $0.2399 0.26 USD
0
$54.84M 59.94M USD $0 0 USD $0 0 USD $0 0 USD $54.84M 59.94M USD 0 $0 0 USD
Sin Heng Heavy Machinery Limited  SNVA.F $0.38 0.41 USD
-0.53
$43.89M 47.98M USD $0 0 USD $0.38 0.41 USD $0.38 0.41 USD $43.89M 47.98M USD 9.40 $0.04 0.04 USD
Xos, Inc.  9KR.F $0.2399 0.27 USD
0
$43.4M 47.45M USD $0 0 USD $0 0 USD $0 0 USD $43.4M 47.45M USD 0 $0 0 USD
Ekotechnika AG  ETE.DE $8.2 8.96 USD
0
$24.59M 26.87M USD $0 0 USD $0 0 USD $0 0 USD $24.59M 26.87M USD 0 $0 0 USD
FBR Limited  DZ2.F $0.0005 0.00054 USD
0
$19.15M 20.93M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $19.15M 20.93M USD 0 $0 0 USD
Nikola Corporation  8NI.F $0.33 0.36 USD
0
$15.05M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.05M 16.46M USD 0 $0 0 USD
Kesla Oyj  KSLA.SG $3.66 4 USD
+3.98
$13.14M 14.37M USD $0 0 USD $3.52 3.85 USD $3.66 4 USD $13.14M 14.37M USD 0 -$0.15 -0.1 USD
WINFARM Société anonyme  6WW.F $3.84 4.2 USD
+12.28
$8.93M 9.76M USD $19 20.77 USD $3.84 4.2 USD $3.86 4.22 USD $8.93M 9.76M USD 0 -$1.9 -2.07 USD
Hydrofarm Holdings Group, Inc.  5TUA.F $0.53 0.58 USD
0
$2.45M 2.67M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 2.67M USD 0 $0 0 USD
MAN SE  MAND.F $14.2 15.52 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  0NT.F $0
0
$0 $0 $0 $0 $0 0 $0
Manitex International, Inc.  VE8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí