Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (354)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $230.91 — |
+0.58
|
$92.9B — | $1.37M — | $229.29 — | $232.56 — | $92.9B — | 33.90 | $6.81 — | |
| Republic Services RSG | $243.28 — |
-0.14
|
$76.12B — | $837.78K — | $242.89 — | $245.33 — | $76.12B — | 37.42 | $6.5 — | |
| Waste Connections, Inc. WCN.TO | $273.36 202.85 USD |
+0.32
|
$70.9B 52.61B USD | $190.93K 141.68K USD | $272.79 202.43 USD | $274.9 203.99 USD | $70.9B 52.61B USD | 82.09 | $3.33 2.47 USD | |
| Waste Connections WCN | $197.37 — |
+0.41
|
$50.99B — | $929.52K — | $196.73 — | $198.76 — | $50.99B — | 82.58 | $2.39 — | |
| Veolia Environnement SA VEOEY | $17.63 — |
+1.03
|
$25.86B — | $20.47K — | $17.52 — | $17.75 — | $25.86B — | 20.26 | $0.87 — | |
| Veolia Environnement SA VIE.PA | $30.99 33.88 USD |
+0.16
|
$22.64B 24.74B USD | $2.04M 2.23M USD | $30.6 33.45 USD | $31.09 33.99 USD | $22.64B 24.74B USD | 20.12 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.95 33.83 USD |
+0.1
|
$22.37B 24.45B USD | $264.53K 289.17K USD | $30.64 33.49 USD | $31.04 33.93 USD | $22.37B 24.45B USD | 20.63 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $67.11 49.8 USD |
-0.34
|
$24.96B 18.52B USD | $209.28K 155.29K USD | $67.02 49.73 USD | $68.09 50.53 USD | $24.96B 18.52B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $48.43 — |
-0.25
|
$17.9B — | $1.19M — | $48.41 — | $49.16 — | $17.9B — | 0 | -$1.52 — | |
| Clean Harbors CLH | $206.94 — |
+1.07
|
$11.22B — | $348.47K — | $204.94 — | $208 — | $11.22B — | 27.62 | $7.49 — | |
| Casella Waste Systems CWST | $118.3 — |
+0.29
|
$7.5B — | $692.03K — | $117.29 — | $119.41 — | $7.5B — | 537.72 | $0.22 — | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $10.32 11.28 USD |
+0.02
|
$4.69B 5.13B USD | $4.63K 5.06K USD | $10.26 11.21 USD | $10.45 11.42 USD | $4.69B 5.13B USD | 15.63 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $135.25 27.41 USD |
-5.47
|
$22.53B 4.57B USD | $122.8K 24.89K USD | $135.25 27.41 USD | $151 30.61 USD | $22.53B 4.57B USD | 0 | -$1.72 -0.3 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.18 2.67 USD |
-0.31
|
$32.7B 4.55B USD | $247.6K 34.43K USD | $19.18 2.67 USD | $19.25 2.68 USD | $32.7B 4.55B USD | 12.78 | $1.5 0.21 USD | |
| GEM Co., Ltd. 002340.SZ | $6 0.83 USD |
0
|
$30.76B 4.28B USD | $862.8K 119.97K USD | $5.98 0.83 USD | $6.01 0.84 USD | $30.76B 4.28B USD | 24.00 | $0.25 0.03 USD | |
| Tomra Systems ASA TOM.OL | $150.5 14.44 USD |
-1.25
|
$44.48B 4.27B USD | $27.16K 2.61K USD | $147.3 14.13 USD | $150.9 14.48 USD | $44.48B 4.27B USD | 39.19 | $3.84 0.37 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $143.1 19.9 USD |
-2.75
|
$28.85B 4.01B USD | $2.09M 290.63K USD | $142.47 19.81 USD | $147.2 20.47 USD | $28.85B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.6 1.72 USD |
+1.17
|
$5.8B 3.84B USD | $2.81M 1.86M USD | $2.56 1.69 USD | $2.61 1.73 USD | $5.8B 3.84B USD | 37.14 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $3.41 0.44 USD |
0
|
$20.95B 2.68B USD | $8.45M 1.08M USD | $3.37 0.43 USD | $3.44 0.44 USD | $20.95B 2.68B USD | 6.20 | $0.55 0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.42 0.61 USD |
-0.45
|
$16.09B 2.24B USD | $483.4K 67.21K USD | $4.42 0.61 USD | $4.45 0.62 USD | $16.09B 2.24B USD | 221.00 | $0.02 0.002 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $12.87 9.55 USD |
+0.08
|
$2.97B 2.2B USD | $337.64K 250.55K USD | $12.85 9.54 USD | $13.17 9.77 USD | $2.97B 2.2B USD | 5.71 | $2.25 1.67 USD | |
| SECURE Waste Infrastructure SECYF | $9.32 — |
+1.86
|
$2.15B — | $1.81K — | $9.32 — | $9.47 — | $2.15B — | 5.78 | $1.61 — | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.04 1.12 USD |
-0.37
|
$13.44B 1.87B USD | $98.8K 13.74K USD | $8.04 1.12 USD | $8.07 1.12 USD | $13.44B 1.87B USD | 11.48 | $0.7 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.01 0.28 USD |
0
|
$12.06B 1.68B USD | $4.31M 599.92K USD | $1.99 0.28 USD | $2.01 0.28 USD | $12.06B 1.68B USD | 0 | -$2.01 -0.2 USD | |
| China Tianying Inc. 000035.SZ | $4.37 0.61 USD |
-0.45
|
$10.93B 1.52B USD | $188.8K 26.25K USD | $4.37 0.61 USD | $4.39 0.61 USD | $10.93B 1.52B USD | 27.31 | $0.16 0.02 USD | |
| CANVEST ENV 1381.HK | $4.8 0.61 USD |
+0.63
|
$11.66B 1.49B USD | $8.53M 1.09M USD | $4.76 0.61 USD | $4.82 0.62 USD | $11.66B 1.49B USD | 12.63 | $0.38 0.05 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $7.72 1.07 USD |
+0.26
|
$10.39B 1.45B USD | $6.52M 907.11K USD | $7.65 1.06 USD | $7.77 1.08 USD | $10.39B 1.45B USD | 17.95 | $0.43 0.06 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $15 2.09 USD |
+0.13
|
$9.77B 1.36B USD | $410.9K 57.13K USD | $14.98 2.08 USD | $15.1 2.1 USD | $9.77B 1.36B USD | 26.78 | $0.56 0.08 USD | |
| REALORD GROUP 1196.HK | $7.13 0.91 USD |
+1.57
|
$10.27B 1.31B USD | $1.09M 139.11K USD | $6.96 0.89 USD | $7.13 0.91 USD | $10.27B 1.31B USD | 0 | -$0.59 -0.07 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $6.91 0.96 USD |
-1
|
$8.33B 1.16B USD | $758.3K 105.44K USD | $6.9 0.96 USD | $6.99 0.97 USD | $8.33B 1.16B USD | 16.85 | $0.41 0.06 USD | |
| DYNAGREEN ENV 1330.HK | $3.92 0.5 USD |
0
|
$8.84B 1.13B USD | $1.72M 220.05K USD | $3.86 0.49 USD | $3.93 0.5 USD | $8.84B 1.13B USD | 9.11 | $0.43 0.05 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.26 0.73 USD |
+0.77
|
$8.01B 1.11B USD | $1.55M 215.42K USD | $5.21 0.72 USD | $5.27 0.73 USD | $8.01B 1.11B USD | 15.47 | $0.34 0.05 USD | |
| Befesa S.A. 0RVK.IL | $23.73 25.94 USD |
-1
|
$1B 1.1B USD | $1.92K 2.1K USD | $23.5 25.69 USD | $24.28 26.54 USD | $1B 1.1B USD | 12.35 | $1.92 2.1 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.56 0.77 USD |
-0.36
|
$7.86B 1.09B USD | $126.1K 17.53K USD | $5.56 0.77 USD | $5.6 0.78 USD | $7.86B 1.09B USD | 10.90 | $0.51 0.07 USD | |
| VA Tech Wabag Limited WABAG.NS | $1,433.5 17.34 USD |
-0.76
|
$89.15B 1.08B USD | $270.24K 3.27K USD | $1,420 17.18 USD | $1,456.3 17.62 USD | $89.15B 1.08B USD | 33.19 | $43.19 0.52 USD | |
| Derichebourg SA 0K8W.IL | $5.43 5.94 USD |
-1.94
|
$973.46M 1.06B USD | $7 7.65 USD | $5.4 5.9 USD | $5.55 6.07 USD | $973.46M 1.06B USD | 4.52 | $1.2 1.31 USD | |
| TIANJIN CAPITAL 1065.HK | $3.15 0.4 USD |
+0.32
|
$8.29B 1.06B USD | $94K 12.02K USD | $3.12 0.4 USD | $3.15 0.4 USD | $8.29B 1.06B USD | 5.83 | $0.54 0.07 USD | |
| Befesa S.A. BFSA.DE | $23.82 26.04 USD |
-1.16
|
$952.8M 1.04B USD | $51.49K 56.29K USD | $23.5 25.69 USD | $24.44 26.72 USD | $952.8M 1.04B USD | 17.26 | $1.38 1.51 USD | |
| CHINA RESOURCES 600217.SS | $4.51 0.63 USD |
-0.66
|
$7.48B 1.04B USD | $744.4K 103.5K USD | $4.51 0.63 USD | $4.53 0.63 USD | $7.48B 1.04B USD | 451.00 | $0.01 0.001 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $16.37 2.28 USD |
-0.97
|
$7.1B 987.81M USD | $262.8K 36.54K USD | $16.36 2.27 USD | $16.52 2.3 USD | $7.1B 987.81M USD | 12.78 | $1.28 0.18 USD | |
| Derichebourg SA DBG.PA | $5.46 5.96 USD |
-1.62
|
$867.6M 948.41M USD | $248.5K 271.64K USD | $5.29 5.78 USD | $5.57 6.08 USD | $867.6M 948.41M USD | 11.60 | $0.47 0.51 USD | |
| Renewi plc RWI.AS | $10 10.94 USD |
+0.14
|
$799.91M 874.41M USD | $2.11K 2.3K USD | $9.95 10.88 USD | $10.01 10.94 USD | $799.91M 874.41M USD | 26.32 | $0.38 0.42 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.12 2.1 USD |
+0.33
|
$6.03B 837.97M USD | $3.11M 432.86K USD | $14.92 2.07 USD | $15.25 2.12 USD | $6.03B 837.97M USD | 10.80 | $1.4 0.19 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $44.55 9.03 USD |
+0.72
|
$3.7B 749.01M USD | $301.8K 61.17K USD | $43.81 8.88 USD | $44.67 9.05 USD | $3.7B 749.01M USD | 61.02 | $0.73 0.15 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.88 0.26 USD |
+0.53
|
$5.37B 746.82M USD | $3.71M 515.32K USD | $1.86 0.26 USD | $1.88 0.26 USD | $5.37B 746.82M USD | 0 | -$0.04 -0.005 USD | |
| Séché Environnement SA SCHP.PA | $78.3 85.59 USD |
0
|
$611.17M 668.09M USD | $1.93K 2.11K USD | $77.2 84.39 USD | $78.5 85.81 USD | $611.17M 668.09M USD | 14.41 | $5.43 5.94 USD | |
| Cleanaway Company Limited 8422.TW | $182 5.78 USD |
0
|
$20.39B 647.9M USD | $12.12K 385.18 USD | $182 5.78 USD | $182.5 5.8 USD | $20.39B 647.9M USD | 18.97 | $9.59 0.3 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $6.79 0.94 USD |
-0.15
|
$4.63B 643.92M USD | $2.61M 362.74K USD | $6.75 0.94 USD | $6.86 0.95 USD | $4.63B 643.92M USD | 12.57 | $0.54 0.08 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.2 3.53 USD |
+0.14
|
$6.58B 642.38M USD | $34.73K 3.39K USD | $36.15 3.53 USD | $36.2 3.53 USD | $6.58B 642.38M USD | 40.22 | $0.9 0.09 USD | |
| QiaoYin City Management Co., Ltd. 002973.SZ | $10.52 1.46 USD |
+0.48
|
$4.3B 597.77M USD | $274K 38.1K USD | $10.38 1.44 USD | $10.55 1.47 USD | $4.3B 597.77M USD | 14.81 | $0.71 0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $22 3.06 USD |
-0.68
|
$4.12B 572.72M USD | $194.95K 27.11K USD | $22 3.06 USD | $22.26 3.1 USD | $4.12B 572.72M USD | 17.46 | $1.26 0.18 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $13.97 1.94 USD |
-2.78
|
$3.89B 541.43M USD | $1.36M 188.71K USD | $13.96 1.94 USD | $14.24 1.98 USD | $3.89B 541.43M USD | 23.28 | $0.6 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.4 4.92 USD |
+4.98
|
$3.86B 536.12M USD | $1.02M 142.24K USD | $33.37 4.64 USD | $35.45 4.93 USD | $3.86B 536.12M USD | 59.00 | $0.6 0.08 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $3.83 0.53 USD |
-0.26
|
$3.79B 526.9M USD | $109.1K 15.17K USD | $3.83 0.53 USD | $3.86 0.54 USD | $3.79B 526.9M USD | 0 | -$0.74 -0.1 USD | |
| DONGJIANG ENV 0895.HK | $1.7 0.22 USD |
+1.8
|
$3.99B 510.62M USD | $1.18M 150.52K USD | $1.67 0.21 USD | $1.71 0.22 USD | $3.99B 510.62M USD | 0 | -$0.78 -0.09 USD | |
| Montrose Environmental MEG | $14.59 — |
+2.31
|
$505.74M — | $357.51K — | $14.08 — | $14.81 — | $505.74M — | 0 | -$2.22 — | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $4.73 0.66 USD |
+1.28
|
$3.05B 424.61M USD | $4M 556.83K USD | $4.63 0.64 USD | $4.79 0.67 USD | $3.05B 424.61M USD | 31.53 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.1 0.14 USD |
0
|
$3.26B 417.38M USD | $92K 11.76K USD | $1.09 0.14 USD | $1.1 0.14 USD | $3.26B 417.38M USD | 4.78 | $0.23 0.03 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $8.77 9.59 USD |
+0.69
|
$334.99M 366.19M USD | $5.4K 5.91K USD | $8.65 9.46 USD | $8.77 9.59 USD | $334.99M 366.19M USD | 0 | -$0.05 -0.05 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $5.32 0.74 USD |
+2.9
|
$2.51B 348.39M USD | $8.76M 1.22M USD | $5.12 0.71 USD | $5.36 0.75 USD | $2.51B 348.39M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.88 0.82 USD |
+0.51
|
$2.5B 347.07M USD | $5.46M 759.62K USD | $5.78 0.8 USD | $5.98 0.83 USD | $2.5B 347.07M USD | 32.66 | $0.18 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $1.67 0.23 USD |
0
|
$2.38B 330.97M USD | $15.39M 2.14M USD | $1.65 0.23 USD | $1.7 0.24 USD | $2.38B 330.97M USD | 0 | -$1.79 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | $2.94 0.41 USD |
+1.03
|
$2.3B 319.51M USD | $5.76M 800.53K USD | $2.89 0.4 USD | $2.97 0.41 USD | $2.3B 319.51M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.89 0.54 USD |
+1.3
|
$2.27B 316.14M USD | $4.85M 674.35K USD | $3.8 0.53 USD | $3.92 0.55 USD | $2.27B 316.14M USD | 12.15 | $0.32 0.04 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $4.11 0.57 USD |
-0.24
|
$2.19B 305.1M USD | $428.1K 59.52K USD | $4.1 0.57 USD | $4.14 0.58 USD | $2.19B 305.1M USD | 0 | -$0.39 -0.05 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
-0.78
|
$1.29B 274.32M USD | $81.1K 17.24K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 16.00 | $0.04 0.008 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.49 2.85 USD |
-0.05
|
$1.93B 268.53M USD | $121K 16.82K USD | $20.49 2.85 USD | $20.71 2.88 USD | $1.93B 268.53M USD | 0 | -$1.03 -0.1 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.64 2.04 USD |
+1.46
|
$1.91B 266.1M USD | $242.85K 33.77K USD | $14.34 1.99 USD | $14.67 2.04 USD | $1.91B 266.1M USD | 112.61 | $0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $8.84 1.23 USD |
-2.32
|
$1.87B 260.21M USD | $1.49M 207.62K USD | $8.82 1.23 USD | $9 1.25 USD | $1.87B 260.21M USD | 0 | -$1.16 -0.1 USD | |
| Cambi ASA CAMBI.OL | $16.85 1.62 USD |
-0.88
|
$2.7B 258.66M USD | $2.39K 229.36 USD | $16.8 1.61 USD | $17.5 1.68 USD | $2.7B 258.66M USD | 18.11 | $0.93 0.09 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $10.7 1.49 USD |
+0.19
|
$1.86B 258.5M USD | $56.43K 7.85K USD | $10.58 1.47 USD | $10.73 1.49 USD | $1.86B 258.5M USD | 48.63 | $0.22 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.16 1.55 USD |
0
|
$1.75B 243.21M USD | $147.9K 20.56K USD | $11.11 1.54 USD | $11.25 1.56 USD | $1.75B 243.21M USD | 101.45 | $0.11 0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $6.64 0.92 USD |
+0.61
|
$1.7B 235.72M USD | $166.5K 23.15K USD | $6.59 0.92 USD | $6.65 0.92 USD | $1.7B 235.72M USD | 22.89 | $0.29 0.04 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $18.52 2.58 USD |
-1.7
|
$1.58B 219.23M USD | $1.32M 183.59K USD | $18.41 2.56 USD | $19.19 2.67 USD | $1.58B 219.23M USD | 0 | -$1.2 -0.1 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.62 0.64 USD |
-0.22
|
$1.54B 214.01M USD | $125.9K 17.51K USD | $4.6 0.64 USD | $4.65 0.65 USD | $1.54B 214.01M USD | 0 | -$0.6 -0.08 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $63.3 2.01 USD |
+3.94
|
$6.08B 193.33M USD | $3.86M 122.79K USD | $61.9 1.97 USD | $66.2 2.1 USD | $6.08B 193.33M USD | 13.16 | $4.81 0.15 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.25 0.16 USD |
+2.46
|
$1.38B 177.05M USD | $58K 7.42K USD | $1.23 0.16 USD | $1.25 0.16 USD | $1.38B 177.05M USD | 15.62 | $0.08 0.01 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $8.92 1.24 USD |
0
|
$1.25B 173.67M USD | $119.5K 16.62K USD | $8.9 1.24 USD | $8.99 1.25 USD | $1.25B 173.67M USD | 0 | -$0.1 -0.01 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $19.05 2.65 USD |
-8.76
|
$1.22B 168.95M USD | $1.97M 274.51K USD | $18.91 2.63 USD | $20.15 2.8 USD | $1.22B 168.95M USD | 79.37 | $0.24 0.03 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $29.45 0.94 USD |
+0.68
|
$5.31B 168.87M USD | $27K 857.93 USD | $29.35 0.93 USD | $29.6 0.94 USD | $5.31B 168.87M USD | 32.72 | $0.9 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $10.63 1.48 USD |
-0.65
|
$1.2B 167.38M USD | $309.2K 42.99K USD | $10.61 1.48 USD | $10.78 1.5 USD | $1.2B 167.38M USD | 0 | -$2.37 -0.3 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.34 0.04 USD |
0
|
$1.19B 152.35M USD | $256K 32.73K USD | $0.33 0.04 USD | $0.34 0.04 USD | $1.19B 152.35M USD | 33.50 | $0.01 0.001 USD | |
| Perma-Fix Environmental Services PESI | $8.26 — |
+7.55
|
$152.22M — | $358.83K — | $7.66 — | $8.52 — | $152.22M — | 0 | -$1.3 — | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0095 USD |
+2.74
|
$1.07B 137.08M USD | $5.16M 659.77K USD | $0.07 0.0090 USD | $0.08 0.0095 USD | $1.07B 137.08M USD | 3.75 | $0.02 0.002 USD | |
| Anaergia ANRGF | $0.67 — |
-2.9
|
$113.4M — | $2K — | $0.67 — | $0.67 — | $113.4M — | 0 | -$0.22 — | |
| Anaergia Inc. ANRG.TO | $0.89 0.66 USD |
-2.2
|
$150.64M 111.78M USD | $14.81K 10.99K USD | $0.89 0.66 USD | $0.9 0.67 USD | $150.64M 111.78M USD | 0 | -$0.31 -0.2 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.95 0.83 USD |
+2.94
|
$798.95M 111.09M USD | $2.05M 285.25K USD | $5.71 0.79 USD | $6.09 0.85 USD | $798.95M 111.09M USD | 0 | -$0.79 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.63 0.13 USD |
-0.79
|
$514.27M 109.35M USD | $184.7K 39.27K USD | $0.63 0.13 USD | $0.63 0.13 USD | $514.27M 109.35M USD | 6.94 | $0.09 0.02 USD | |
| NET-A-GO TECH 1483.HK | $1.05 0.13 USD |
-0.94
|
$822.12M 105.12M USD | $22K 2.81K USD | $1.03 0.13 USD | $1.05 0.13 USD | $822.12M 105.12M USD | 0 | -$0.06 -0.007 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $0.81 0.1 USD |
0
|
$810M 103.57M USD | $35K 4.48K USD | $0.81 0.1 USD | $0.81 0.1 USD | $810M 103.57M USD | 27.00 | $0.03 0.003 USD | |
| BE ENVIRONMENT 0154.HK | $0.39 0.05 USD |
+1.32
|
$577.64M 73.86M USD | $665K 85.03K USD | $0.38 0.05 USD | $0.39 0.05 USD | $577.64M 73.86M USD | 1.92 | $0.2 0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.9 0.09 USD |
+0.45
|
$724.34M 70.7M USD | $967.87K 94.48K USD | $0.88 0.09 USD | $0.93 0.09 USD | $724.34M 70.7M USD | 12.82 | $0.07 0.006 USD | |
| Salcon Berhad 8567.KL | $0.32 0.07 USD |
+1.59
|
$331.24M 70.43M USD | $627.6K 133.45K USD | $0.32 0.07 USD | $0.32 0.07 USD | $331.24M 70.43M USD | 16.00 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $0.88 0.19 USD |
0
|
$245.03M 52.1M USD | $4.4K 935.57 USD | $0.88 0.19 USD | $0.88 0.19 USD | $245.03M 52.1M USD | 17.60 | $0.05 0.01 USD | |
| Better World Green Public Company Limited BWG.BK | $0.28 0.0078 USD |
+7.69
|
$1.74B 48.86M USD | $45.7M 1.29M USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $1.74B 48.86M USD | 14.00 | $0.02 0.0005 USD | |
| E&E Recycling,Inc. 8440.TWO | $33.55 1.07 USD |
-0.89
|
$1.47B 46.79M USD | $89.12K 2.83K USD | $33.05 1.05 USD | $33.9 1.08 USD | $1.47B 46.79M USD | 62.12 | $0.54 0.02 USD | |
| Quest Resource Holding QRHC | $2.25 — |
+8.7
|
$46.36M — | $265.71K — | $1.91 — | $2.27 — | $46.36M — | 0 | -$0.73 — | |
| Global Clean Energy GCEI | $0.08 — |
-6.13
|
$43.67M — | $49.32K — | $0.07 — | $0.08 — | $43.67M — | 0 | $0 — | |
| JAG Berhad 0024.KL | $0.23 0.05 USD |
0
|
$164.82M 35.05M USD | $293.5K 62.41K USD | $0.23 0.05 USD | $0.23 0.05 USD | $164.82M 35.05M USD | 23.00 | $0.01 0.002 USD | |
| Partnera Oy PARTNE1.HE | $0.8499 0.93 USD |
-2.97
|
$30.74M 33.6M USD | $463 506.12 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $30.74M 33.6M USD | 6.53 | $0.13 0.14 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}