Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (353)
Gestión de Resíduos (355)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.65 — |
-0.04
|
$90.8B — | $1.36M — | $224.15 — | $227.06 — | $90.8B — | 33.98 | $6.64 — | |
| Republic Services RSG | $240.09 — |
-0.17
|
$75.03B — | $1.56M — | $238.46 — | $241.44 — | $75.03B — | 36.15 | $6.64 — | |
| Waste Connections, Inc. WCN.TO | $248.8 184.62 USD |
-0.13
|
$64.29B 47.71B USD | $350.05K 259.75K USD | $246.38 182.83 USD | $250.47 185.86 USD | $64.29B 47.71B USD | 75.16 | $3.31 2.46 USD | |
| Waste Connections WCN | $182.01 — |
-0.03
|
$47.03B — | $1.34M — | $179.74 — | $183.15 — | $47.03B — | 75.21 | $2.42 — | |
| Veolia Environnement SA VEOEY | $18 — |
-0.06
|
$26.3B — | $7.1K — | $17.92 — | $18 — | $26.3B — | 20.00 | $0.9 — | |
| Veolia Environnement SA VIE.PA | $30.69 33.55 USD |
+0.26
|
$22.81B 24.93B USD | $1.68M 1.84M USD | $30.61 33.46 USD | $31.08 33.97 USD | $22.81B 24.93B USD | 20.32 | $1.51 1.65 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
+0.42
|
$22.23B 24.29B USD | $133.18K 145.58K USD | $30.63 33.48 USD | $31.04 33.93 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $64.73 48.03 USD |
-0.25
|
$23.71B 17.6B USD | $424.54K 315.04K USD | $64.35 47.75 USD | $65.64 48.71 USD | $23.71B 17.6B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.35 — |
-0.15
|
$17.36B — | $1.79M — | $46.99 — | $47.99 — | $17.36B — | 0 | -$1.55 — | |
| Clean Harbors CLH | $231.25 — |
+0.33
|
$12.39B — | $386.12K — | $228.77 — | $233.05 — | $12.39B — | 32.07 | $7.21 — | |
| Casella Waste Systems CWST | $111.1 — |
-1.61
|
$7.05B — | $287.54K — | $110.69 — | $112.68 — | $7.05B — | 529.04 | $0.21 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $242.25 33.68 USD |
+2.46
|
$47.49B 6.6B USD | $4.77M 663.83K USD | $234.11 32.55 USD | $244.18 33.95 USD | $47.49B 6.6B USD | 1425.00 | $0.17 0.02 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.4 12.46 USD |
-0.87
|
$5.26B 5.75B USD | $11.42K 12.49K USD | $11.4 12.46 USD | $11.6 12.68 USD | $5.26B 5.75B USD | 17.01 | $0.67 0.73 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $160.35 32.5 USD |
+0.13
|
$26.9B 5.45B USD | $57.1K 11.57K USD | $158.61 32.15 USD | $164.55 33.35 USD | $26.9B 5.45B USD | 0 | -$1.34 -0.2 USD | |
| Tomra Systems ASA TOM.OL | $165.6 15.89 USD |
+1.85
|
$49.29B 4.73B USD | $154.05K 14.78K USD | $161 15.44 USD | $165.8 15.9 USD | $49.29B 4.73B USD | 40.48 | $4.09 0.39 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.29 2.68 USD |
+0.21
|
$32.88B 4.57B USD | $2.88M 400.03K USD | $19.21 2.67 USD | $19.4 2.7 USD | $32.88B 4.57B USD | 12.20 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.31 0.88 USD |
+0.32
|
$32.33B 4.5B USD | $48.48M 6.74M USD | $6.27 0.87 USD | $6.32 0.88 USD | $32.33B 4.5B USD | 30.04 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.84 1.88 USD |
+1.07
|
$6.41B 4.24B USD | $5.8M 3.84M USD | $2.81 1.86 USD | $2.86 1.89 USD | $6.41B 4.24B USD | 40.57 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.14 0.53 USD |
+1.47
|
$25.43B 3.25B USD | $31.98M 4.09M USD | $4.06 0.52 USD | $4.15 0.53 USD | $25.43B 3.25B USD | 7.52 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.82 11.74 USD |
+1.15
|
$3.5B 2.6B USD | $450.13K 334.02K USD | $15.55 11.54 USD | $15.89 11.79 USD | $3.5B 2.6B USD | 16.82 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+1.05
|
$2.56B — | $2.18K — | $11.42 — | $11.57 — | $2.56B — | 16.76 | $0.69 — | |
| BOW 300070.SZ | $4.6 0.64 USD |
+1.1
|
$16.67B 2.32B USD | $30.22M 4.2M USD | $4.53 0.63 USD | $4.6 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
+0.7
|
$14.35B 1.99B USD | $4.4M 611.12K USD | $8.5 1.18 USD | $8.59 1.19 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.17 0.3 USD |
+0.93
|
$13.02B 1.81B USD | $53.83M 7.48M USD | $2.14 0.3 USD | $2.19 0.3 USD | $13.02B 1.81B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.39 0.61 USD |
+1.15
|
$10.98B 1.53B USD | $20.61M 2.87M USD | $4.32 0.6 USD | $4.39 0.61 USD | $10.98B 1.53B USD | 54.87 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
+0.62
|
$10.94B 1.52B USD | $5.89M 819K USD | $8.06 1.12 USD | $8.13 1.13 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.38 2.14 USD |
-6.96
|
$10.36B 1.44B USD | $27.78M 3.86M USD | $15.18 2.11 USD | $16.75 2.33 USD | $10.36B 1.44B USD | 26.06 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.76 0.99 USD |
-1.15
|
$11.19B 1.43B USD | $1.1M 140.14K USD | $7.66 0.98 USD | $7.88 1.01 USD | $11.19B 1.43B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.13 0.66 USD |
+2.19
|
$10.54B 1.35B USD | $2.03M 259.69K USD | $4.94 0.63 USD | $5.16 0.66 USD | $10.54B 1.35B USD | 10.68 | $0.48 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.8 31.48 USD |
+1.98
|
$1.22B 1.33B USD | $13.85K 15.13K USD | $28.02 30.63 USD | $28.92 31.61 USD | $1.22B 1.33B USD | 15.00 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.71 1.07 USD |
+0.65
|
$9.49B 1.32B USD | $4.69M 652.7K USD | $7.64 1.06 USD | $7.71 1.07 USD | $9.49B 1.32B USD | 17.52 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $5.93 0.82 USD |
+0.17
|
$9.03B 1.26B USD | $25.13M 3.49M USD | $5.89 0.82 USD | $5.96 0.83 USD | $9.03B 1.26B USD | 17.44 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $28.68 31.35 USD |
+2.21
|
$1.15B 1.25B USD | $86.2K 94.22K USD | $28.02 30.63 USD | $28.88 31.57 USD | $1.15B 1.25B USD | 18.86 | $1.52 1.66 USD | |
| TIANJIN CAPITAL 1065.HK | $4.07 0.52 USD |
+0.25
|
$9.64B 1.23B USD | $376K 48.08K USD | $4.04 0.52 USD | $4.13 0.53 USD | $9.64B 1.23B USD | 7.26 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.17 0.86 USD |
+0.82
|
$8.86B 1.23B USD | $9.23M 1.28M USD | $6.12 0.85 USD | $6.18 0.86 USD | $8.86B 1.23B USD | 12.09 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.33 2.69 USD |
-3.97
|
$7.7B 1.07B USD | $17.66M 2.46M USD | $19.25 2.68 USD | $19.77 2.75 USD | $7.7B 1.07B USD | 13.14 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.61 0.64 USD |
+2.44
|
$7.64B 1.06B USD | $45.49M 6.33M USD | $4.56 0.63 USD | $4.67 0.65 USD | $7.64B 1.06B USD | 461.00 | $0.01 0.001 USD | |
| Derichebourg SA DBG.PA | $6.02 6.58 USD |
+1.78
|
$958.37M 1.05B USD | $187.54K 205.01K USD | $5.93 6.48 USD | $6.04 6.6 USD | $958.37M 1.05B USD | 12.80 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.34 2.41 USD |
+0.81
|
$7.53B 1.05B USD | $3.37M 468.97K USD | $17.09 2.38 USD | $17.4 2.42 USD | $7.53B 1.05B USD | 13.76 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.55 10.45 USD |
-1.62
|
$4.96B 1B USD | $704K 142.69K USD | $51.27 10.39 USD | $52.4 10.62 USD | $4.96B 1B USD | 147.28 | $0.35 0.07 USD | |
| Montrose Environmental MEG | $23.57 — |
-0.38
|
$806.48M — | $279.42K — | $22.7 — | $23.7 — | $806.48M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.32 1.85 USD |
-0.15
|
$5.44B 756.87M USD | $5.62M 782.04K USD | $13.15 1.83 USD | $13.38 1.86 USD | $5.44B 756.87M USD | 20.81 | $0.64 0.09 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
-1.09
|
$5.17B 719.01M USD | $38.32M 5.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| DONGJIANG ENV 0895.HK | $2.93 0.37 USD |
+5.4
|
$5.62B 718.28M USD | $23.32M 2.98M USD | $2.76 0.35 USD | $2.94 0.38 USD | $5.62B 718.28M USD | 0 | -$0.8 -0.1 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.74 2.61 USD |
-0.58
|
$5.09B 708.07M USD | $6.51M 905.62K USD | $18.49 2.57 USD | $18.87 2.62 USD | $5.09B 708.07M USD | 25.32 | $0.74 0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.39 1.03 USD |
+1.23
|
$5.03B 699.79M USD | $9.45M 1.31M USD | $7.21 1 USD | $7.45 1.04 USD | $5.03B 699.79M USD | 13.94 | $0.53 0.07 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.91 0.68 USD |
+1.87
|
$4.96B 689.95M USD | $11.51M 1.6M USD | $4.79 0.67 USD | $4.96 0.69 USD | $4.96B 689.95M USD | 0 | -$0.73 -0.1 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.31 3.66 USD |
+0.73
|
$4.93B 684.92M USD | $1.39M 193.92K USD | $26.01 3.62 USD | $26.52 3.69 USD | $4.93B 684.92M USD | 15.94 | $1.65 0.23 USD | |
| Cleanaway Company Limited 8422.TW | $185.5 5.89 USD |
-0.8
|
$20.78B 660.36M USD | $241.97K 7.69K USD | $185 5.88 USD | $187 5.94 USD | $20.78B 660.36M USD | 16.63 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.8 4.42 USD |
+0.63
|
$4.49B 624.84M USD | $486.22K 67.6K USD | $31.3 4.35 USD | $32.05 4.46 USD | $4.49B 624.84M USD | 57.81 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.25 0.73 USD |
-0.38
|
$3.39B 471.29M USD | $8.16M 1.13M USD | $5.21 0.72 USD | $5.29 0.74 USD | $3.39B 471.29M USD | 35.00 | $0.15 0.02 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.66 0.93 USD |
+0.91
|
$3.14B 436.15M USD | $19.06M 2.65M USD | $6.55 0.91 USD | $6.81 0.95 USD | $3.14B 436.15M USD | 95.14 | $0.07 0.009 USD | |
| DATANG ENVIRO 1272.HK | $1.14 0.15 USD |
-0.87
|
$3.38B 432.56M USD | $370K 47.31K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.38B 432.56M USD | 5.42 | $0.21 0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.06 0.29 USD |
+1.98
|
$2.94B 408.26M USD | $117.62M 16.35M USD | $2.01 0.28 USD | $2.16 0.3 USD | $2.94B 408.26M USD | 0 | -$2.29 -0.3 USD | |
| WELLE 300190.SZ | $3.7 0.51 USD |
+1.09
|
$2.89B 402.1M USD | $6.42M 892.82K USD | $3.63 0.5 USD | $3.7 0.51 USD | $2.89B 402.1M USD | 0 | -$1.08 -0.1 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
-0.11
|
$363.01M 396.82M USD | $10.6K 11.59K USD | $9.46 10.34 USD | $9.57 10.46 USD | $363.01M 396.82M USD | 158.33 | $0.06 0.07 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $7.59M 1.06M USD | $5.06 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
0
|
$2.72B 378.35M USD | $6.59M 916.87K USD | $6.33 0.88 USD | $6.43 0.89 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.6 0.64 USD |
+0.66
|
$2.69B 373.84M USD | $4.51M 627.16K USD | $4.54 0.63 USD | $4.6 0.64 USD | $2.69B 373.84M USD | 15.33 | $0.3 0.04 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.08 2.51 USD |
-0.22
|
$2.36B 328.63M USD | $2.46M 342.64K USD | $17.93 2.49 USD | $18.1 2.52 USD | $2.36B 328.63M USD | 53.17 | $0.34 0.05 USD | |
| Cambi ASA CAMBI.OL | $21.4 2.05 USD |
+1.42
|
$3.42B 328.51M USD | $15.61K 1.5K USD | $21.1 2.02 USD | $21.4 2.05 USD | $3.42B 328.51M USD | 24.88 | $0.86 0.08 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.89 1.51 USD |
+1.3
|
$2.31B 320.55M USD | $7.32M 1.02M USD | $10.51 1.46 USD | $10.92 1.52 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $13.09 1.82 USD |
+2.03
|
$2.27B 316.25M USD | $3.96M 550.37K USD | $12.65 1.76 USD | $13.35 1.86 USD | $2.27B 316.25M USD | 56.91 | $0.23 0.03 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
-0.17
|
$2.26B 313.74M USD | $1.16M 161.58K USD | $23.5 3.27 USD | $24.2 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.37 1.86 USD |
+0.22
|
$2.1B 291.38M USD | $4.17M 579.25K USD | $13.12 1.82 USD | $13.44 1.87 USD | $2.1B 291.38M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.05 1.12 USD |
+0.63
|
$2.06B 285.78M USD | $3.78M 526.13K USD | $7.9 1.1 USD | $8.05 1.12 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.63 3.15 USD |
-0.44
|
$1.93B 267.88M USD | $671.04K 93.3K USD | $22.54 3.13 USD | $22.91 3.19 USD | $1.93B 267.88M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $581.4K 123.62K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.46 0.76 USD |
+0.18
|
$1.82B 252.92M USD | $4.55M 632.63K USD | $5.36 0.75 USD | $5.49 0.76 USD | $1.82B 252.92M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $11.52 1.6 USD |
+2.77
|
$1.61B 224.3M USD | $7.75M 1.08M USD | $11.01 1.53 USD | $11.56 1.61 USD | $1.61B 224.3M USD | 0 | -$0.52 -0.07 USD | |
| Perma-Fix Environmental Services PESI | $11.6 — |
+3.39
|
$214.05M — | $80.36K — | $11.14 — | $11.79 — | $214.05M — | 0 | -$1.24 — | |
| Keysino Separation Technology Inc. 300899.SZ | $23.15 3.22 USD |
+0.52
|
$1.48B 205.31M USD | $757.1K 105.27K USD | $22.95 3.19 USD | $23.36 3.25 USD | $1.48B 205.31M USD | 121.84 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.4 1.72 USD |
+0.4
|
$1.4B 195.25M USD | $1.03M 143.32K USD | $12.24 1.7 USD | $12.44 1.73 USD | $1.4B 195.25M USD | 0 | -$3.05 -0.4 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.5 1.95 USD |
-1.76
|
$5.91B 187.83M USD | $480.54K 15.27K USD | $61.5 1.95 USD | $62.5 1.99 USD | $5.91B 187.83M USD | 12.47 | $4.93 0.16 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $32.45 1.03 USD |
-0.15
|
$5.87B 186.48M USD | $189.21K 6.01K USD | $32.25 1.02 USD | $32.65 1.04 USD | $5.87B 186.48M USD | 29.50 | $1.1 0.03 USD | |
| Anaergia Inc. ANRG.TO | $1.34 0.99 USD |
+3.08
|
$227.65M 168.93M USD | $62.7K 46.53K USD | $1.3 0.96 USD | $1.35 1 USD | $227.65M 168.93M USD | 0 | -$0.24 -0.1 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3599 0.05 USD |
0
|
$1.28B 163.71M USD | $336K 42.96K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.28B 163.71M USD | 36.00 | $0.01 0.001 USD | |
| Cypark Resources Berhad 5184.KL | $0.9399 0.2 USD |
+2.75
|
$769.34M 163.59M USD | $5.97M 1.27M USD | $0.9 0.19 USD | $0.9399 0.2 USD | $769.34M 163.59M USD | 0 | -$0.05 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.5 1.18 USD |
+2.29
|
$1.14B 158.7M USD | $2.43M 338.48K USD | $8.22 1.14 USD | $8.54 1.19 USD | $1.14B 158.7M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
+3.57
|
$1.16B 148.32M USD | $1.24M 157.91K USD | $1.12 0.14 USD | $1.2 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0097 USD |
+2.7
|
$1.09B 138.91M USD | $8.18M 1.05M USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $1.09B 138.91M USD | 3.79 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
+4.84
|
$975.23M 124.7M USD | $502K 64.19K USD | $0.6099 0.08 USD | $0.65 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.24 0.16 USD |
-0.8
|
$882.4M 112.83M USD | $184K 23.53K USD | $1.23 0.16 USD | $1.34 0.17 USD | $882.4M 112.83M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.79 0.08 USD |
-0.51
|
$870.02M 84.92M USD | $5.47M 533.66K USD | $0.79 0.08 USD | $0.8299 0.08 USD | $870.02M 84.92M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.07 USD |
-1.59
|
$336.61M 71.57M USD | $614.7K 130.7K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $336.61M 71.57M USD | 15.50 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1.01 0.21 USD |
+2.54
|
$281.23M 59.8M USD | $2.02M 428.94K USD | $0.9899 0.21 USD | $1.02 0.22 USD | $281.23M 59.8M USD | 20.19 | $0.05 0.01 USD | |
| Global Clean Energy GCEI | $0.08 — |
+13.26
|
$47.74M — | $86K — | $0.07 — | $0.08 — | $47.74M — | 0 | $0 — | |
| E&E Recycling,Inc. 8440.TWO | $28.7 0.91 USD |
-1.71
|
$1.45B 46.23M USD | $272.89K 8.67K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.45B 46.23M USD | 70.00 | $0.41 0.01 USD | |
| Quest Resource Holding QRHC | $2.12 — |
+1.44
|
$43.85M — | $113.74K — | $1.99 — | $2.17 — | $43.85M — | 0 | -$1.2 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.39 0.29 USD |
+16.42
|
$53.45M 39.66M USD | $1.29M 955.59K USD | $0.3599 0.26 USD | $0.4 0.29 USD | $53.45M 39.66M USD | 0 | -$0.08 -0.05 USD | |
| Northstar Clean ROOOF | $0.2899 — |
+16.8
|
$39.09M — | $92.5K — | $0.28 — | $0.2899 — | $39.09M — | 0 | -$0.06 — | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| JAG Berhad 0024.KL | $0.25 0.05 USD |
+2.08
|
$174.32M 37.07M USD | $3.22M 685.2K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $174.32M 37.07M USD | 0 | $0 0 USD | |
| BluMetric Environmental Inc. BLM.V | $1.3 0.96 USD |
-1.52
|
$48.13M 35.72M USD | $40.04K 29.71K USD | $1.25 0.93 USD | $1.35 1 USD | $48.13M 35.72M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.67 0.09 USD |
-2.9
|
$278.05M 35.55M USD | $64K 8.18K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $278.05M 35.55M USD | 5.15 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
-4.76
|
$1.16B 32.65M USD | $69.81M 1.96M USD | $0.19 0.0053 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.8 0.87 USD |
0
|
$28.93M 31.62M USD | $1.37K 1.49K USD | $0.79 0.86 USD | $0.81 0.88 USD | $28.93M 31.62M USD | 6.15 | $0.13 0.14 USD | |
| Sanli Environmental Limited 1E3.SI | $0.16 0.12 USD |
+7.53
|
$41.62M 31.19M USD | $16M 11.99M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.62M 31.19M USD | 15.70 | $0.01 0.007 USD | |
| Ecolomondo Corporation ECM.V | $0.1799 0.13 USD |
0
|
$39.69M 29.45M USD | $28K 20.78K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $39.69M 29.45M USD | 0 | -$0.02 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}