Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (42)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (353)
Gestión de Resíduos (355)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $225.68 — |
+0.01
|
$90.82B — | $849.96K — | $224.06 — | $225.8 — | $90.82B — | 34.03 | $6.63 — | |
| Republic Services RSG | $241.73 — |
+0.68
|
$75.54B — | $791.4K — | $239.16 — | $241.78 — | $75.54B — | 36.46 | $6.63 — | |
| Waste Connections, Inc. WCN.TO | $250.65 186 USD |
+0.74
|
$64.85B 48.12B USD | $111.51K 82.74K USD | $248.29 184.25 USD | $251.01 186.26 USD | $64.85B 48.12B USD | 75.27 | $3.33 2.47 USD | |
| Waste Connections WCN | $183.29 — |
+0.7
|
$47.36B — | $644.25K — | $181.3 — | $183.44 — | $47.36B — | 75.11 | $2.44 — | |
| Veolia Environnement SA VEOEY | $17.98 — |
-0.11
|
$26.27B — | $8.02K — | $17.96 — | $18.06 — | $26.27B — | 19.97 | $0.9 — | |
| Veolia Environnement SA VIE.PA | $30.8 33.67 USD |
+0.36
|
$22.5B 24.59B USD | $1.61M 1.76M USD | $30.53 33.37 USD | $30.81 33.68 USD | $22.5B 24.59B USD | 20.00 | $1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | $30.76 33.62 USD |
0
|
$22.23B 24.29B USD | $65.21K 71.29K USD | $30.51 33.35 USD | $30.81 33.68 USD | $22.23B 24.29B USD | 20.50 | $1.5 1.64 USD | |
| GFL Environmental Inc. GFL.TO | $64.75 48.05 USD |
+0.03
|
$23.77B 17.64B USD | $70.21K 52.1K USD | $64.39 47.78 USD | $65.01 48.24 USD | $23.77B 17.64B USD | 0 | -$2.11 -1.5 USD | |
| GFL Environmental GFL | $47.38 — |
+0.05
|
$17.37B — | $329.12K — | $47.07 — | $47.51 — | $17.37B — | 0 | -$1.54 — | |
| Clean Harbors CLH | $233.15 — |
+0.82
|
$12.49B — | $118.62K — | $230.29 — | $234.72 — | $12.49B — | 32.29 | $7.22 — | |
| Casella Waste Systems CWST | $110.9 — |
-0.18
|
$7.04B — | $117.43K — | $110.39 — | $111.49 — | $7.04B — | 504.06 | $0.22 — | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $245.02 34.07 USD |
+1.14
|
$48.04B 6.68B USD | $4.57M 635.03K USD | $242.66 33.74 USD | $251.65 34.99 USD | $48.04B 6.68B USD | 1441.29 | $0.17 0.02 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | $11.5 12.57 USD |
+0.88
|
$5.4B 5.91B USD | $10.5K 11.48K USD | $11.34 12.4 USD | $11.58 12.66 USD | $5.4B 5.91B USD | 17.42 | $0.66 0.72 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $159.85 32.4 USD |
-0.31
|
$26.63B 5.4B USD | $18.4K 3.73K USD | $159.16 32.26 USD | $162.05 32.84 USD | $26.63B 5.4B USD | 0 | -$1.35 -0.2 USD | |
| Tomra Systems ASA TOM.OL | $165.4 15.87 USD |
-0.12
|
$48.92B 4.69B USD | $368.29K 35.33K USD | $163.4 15.67 USD | $165.6 15.89 USD | $48.92B 4.69B USD | 39.95 | $4.14 0.4 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.4 2.7 USD |
+0.57
|
$33.07B 4.6B USD | $3.95M 548.88K USD | $19.25 2.68 USD | $19.5 2.71 USD | $33.07B 4.6B USD | 12.27 | $1.58 0.22 USD | |
| GEM Co., Ltd. 002340.SZ | $6.45 0.9 USD |
+2.22
|
$33.05B 4.6B USD | $169.43M 23.56M USD | $6.29 0.87 USD | $6.53 0.91 USD | $33.05B 4.6B USD | 30.71 | $0.21 0.03 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.88 1.91 USD |
+1.41
|
$6.43B 4.25B USD | $6.35M 4.21M USD | $2.84 1.88 USD | $2.88 1.91 USD | $6.43B 4.25B USD | 41.14 | $0.07 0.05 USD | |
| EB ENVIRONMENT 0257.HK | $4.15 0.53 USD |
+0.24
|
$25.49B 3.26B USD | $11.84M 1.51M USD | $4.12 0.53 USD | $4.18 0.53 USD | $25.49B 3.26B USD | 7.54 | $0.55 0.07 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | $15.95 11.84 USD |
+0.82
|
$3.53B 2.62B USD | $206.82K 153.48K USD | $15.68 11.64 USD | $15.96 11.84 USD | $3.53B 2.62B USD | 16.96 | $0.94 0.7 USD | |
| SECURE Waste Infrastructure SECYF | $11.57 — |
+0.93
|
$2.56B — | $2.18K — | $11.42 — | $11.57 — | $2.56B — | 16.76 | $0.69 — | |
| BOW 300070.SZ | $4.6 0.64 USD |
0
|
$16.67B 2.32B USD | $28.1M 3.91M USD | $4.56 0.63 USD | $4.63 0.64 USD | $16.67B 2.32B USD | 460.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.58 1.19 USD |
0
|
$14.35B 1.99B USD | $4.74M 659.25K USD | $8.53 1.19 USD | $8.6 1.2 USD | $14.35B 1.99B USD | 12.08 | $0.71 0.1 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $2.16 0.3 USD |
-0.46
|
$12.96B 1.8B USD | $47.57M 6.61M USD | $2.14 0.3 USD | $2.19 0.3 USD | $12.96B 1.8B USD | 0 | -$0.7 -0.09 USD | |
| China Tianying Inc. 000035.SZ | $4.38 0.61 USD |
-0.23
|
$10.95B 1.52B USD | $17.47M 2.43M USD | $4.36 0.61 USD | $4.41 0.61 USD | $10.95B 1.52B USD | 54.75 | $0.08 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $8.13 1.13 USD |
0
|
$10.94B 1.52B USD | $6.77M 941.86K USD | $8.1 1.13 USD | $8.18 1.14 USD | $10.94B 1.52B USD | 18.06 | $0.45 0.06 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | $15.85 2.2 USD |
+3.06
|
$10.68B 1.48B USD | $11.48M 1.6M USD | $15.33 2.13 USD | $15.9 2.21 USD | $10.68B 1.48B USD | 26.86 | $0.59 0.08 USD | |
| REALORD GROUP 1196.HK | $7.68 0.98 USD |
-1.03
|
$11.08B 1.42B USD | $772K 98.71K USD | $7.57 0.97 USD | $7.82 1 USD | $11.08B 1.42B USD | 0 | -$0.59 -0.07 USD | |
| DYNAGREEN ENV 1330.HK | $5.14 0.66 USD |
+0.19
|
$10.43B 1.33B USD | $1.27M 162.64K USD | $5.09 0.65 USD | $5.2 0.66 USD | $10.43B 1.33B USD | 10.70 | $0.48 0.06 USD | |
| Befesa S.A. 0RVK.IL | $28.49 31.14 USD |
-1.08
|
$1.21B 1.32B USD | $16.57K 18.11K USD | $28.52 31.18 USD | $28.66 31.33 USD | $1.21B 1.32B USD | 14.83 | $1.92 2.1 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | $7.63 1.06 USD |
-1.04
|
$9.42B 1.31B USD | $6.94M 964.31K USD | $7.61 1.06 USD | $7.73 1.07 USD | $9.42B 1.31B USD | 17.34 | $0.44 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.05 0.84 USD |
+2.02
|
$9.22B 1.28B USD | $41.42M 5.76M USD | $5.9 0.82 USD | $6.07 0.84 USD | $9.22B 1.28B USD | 17.79 | $0.34 0.05 USD | |
| Befesa S.A. BFSA.DE | $28.64 31.31 USD |
-0.14
|
$1.15B 1.25B USD | $38.12K 41.67K USD | $28.36 31 USD | $28.68 31.35 USD | $1.15B 1.25B USD | 19.09 | $1.5 1.64 USD | |
| TIANJIN CAPITAL 1065.HK | $4.04 0.52 USD |
-0.74
|
$9.61B 1.23B USD | $764K 97.69K USD | $3.97 0.51 USD | $4.11 0.53 USD | $9.61B 1.23B USD | 7.21 | $0.56 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6 0.83 USD |
0
|
$8.61B 1.2B USD | $11.17M 1.55M USD | $5.96 0.83 USD | $6.04 0.84 USD | $8.61B 1.2B USD | 11.76 | $0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $19.31 2.68 USD |
-0.1
|
$7.7B 1.07B USD | $10.11M 1.41M USD | $19.19 2.67 USD | $19.43 2.7 USD | $7.7B 1.07B USD | 13.13 | $1.47 0.2 USD | |
| CHINA RESOURCES 600217.SS | $4.63 0.64 USD |
+0.43
|
$7.67B 1.07B USD | $39.28M 5.46M USD | $4.55 0.63 USD | $4.65 0.65 USD | $7.67B 1.07B USD | 463.00 | $0.01 0.001 USD | |
| Derichebourg SA DBG.PA | $5.98 6.54 USD |
-0.66
|
$952M 1.04B USD | $112.58K 123.06K USD | $5.92 6.47 USD | $6.04 6.6 USD | $952M 1.04B USD | 12.72 | $0.47 0.51 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.17 2.39 USD |
+0.7
|
$7.45B 1.04B USD | $3.17M 440.68K USD | $16.98 2.36 USD | $17.2 2.39 USD | $7.45B 1.04B USD | 13.62 | $1.26 0.18 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | $51.25 10.39 USD |
-0.58
|
$4.93B 998.52M USD | $186.3K 37.76K USD | $51.13 10.36 USD | $52.03 10.55 USD | $4.93B 998.52M USD | 146.42 | $0.35 0.07 USD | |
| Montrose Environmental MEG | $23.17 — |
-1.7
|
$792.79M — | $77.99K — | $22.77 — | $23.69 — | $792.79M — | 0 | -$2.33 — | |
| QIAOYIN 002973.SZ | $13.39 1.86 USD |
+0.53
|
$5.47B 760.85M USD | $7.43M 1.03M USD | $12.99 1.81 USD | $13.55 1.88 USD | $5.47B 760.85M USD | 20.92 | $0.64 0.09 USD | |
| DONGJIANG ENV 0895.HK | $3.09 0.4 USD |
+5.46
|
$5.74B 734.21M USD | $59.62M 7.62M USD | $2.88 0.37 USD | $3.49 0.45 USD | $5.74B 734.21M USD | 0 | -$0.8 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.81 0.25 USD |
0
|
$5.17B 719.01M USD | $32.89M 4.57M USD | $1.8 0.25 USD | $1.83 0.25 USD | $5.17B 719.01M USD | 0 | -$0.04 -0.005 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.66 2.59 USD |
-0.43
|
$5.07B 705.05M USD | $6.52M 906.17K USD | $18.55 2.58 USD | $18.94 2.63 USD | $5.07B 705.05M USD | 25.21 | $0.74 0.1 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.92 0.68 USD |
+0.2
|
$4.99B 693.92M USD | $12.18M 1.69M USD | $4.83 0.67 USD | $4.99 0.69 USD | $4.99B 693.92M USD | 0 | -$0.73 -0.1 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
-1.22
|
$4.97B 691.27M USD | $6.46M 898.78K USD | $7.25 1.01 USD | $7.39 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $26.39 3.67 USD |
+0.3
|
$4.94B 687M USD | $1.16M 161.65K USD | $26.13 3.63 USD | $26.55 3.69 USD | $4.94B 687M USD | 15.99 | $1.65 0.23 USD | |
| Cleanaway Company Limited 8422.TW | $186.5 5.93 USD |
+0.54
|
$20.89B 663.92M USD | $147.61K 4.69K USD | $185 5.88 USD | $186.5 5.93 USD | $20.89B 663.92M USD | 16.72 | $11.15 0.35 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $32.12 4.47 USD |
+1.01
|
$4.54B 631.13M USD | $496.29K 69.01K USD | $31.5 4.38 USD | $32.15 4.47 USD | $4.54B 631.13M USD | 58.39 | $0.55 0.08 USD | |
| YONKER ENVIRONMENTAL PROTECTION 300187.SZ | $5.34 0.74 USD |
+1.71
|
$3.45B 479.37M USD | $13.98M 1.94M USD | $5.21 0.72 USD | $5.4 0.75 USD | $3.45B 479.37M USD | 35.60 | $0.15 0.02 USD | |
| DATANG ENVIRO 1272.HK | $1.16 0.15 USD |
+1.75
|
$3.44B 440.15M USD | $302K 38.61K USD | $1.14 0.15 USD | $1.18 0.15 USD | $3.44B 440.15M USD | 5.52 | $0.21 0.03 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $6.59 0.92 USD |
-1.05
|
$3.1B 431.56M USD | $14.8M 2.06M USD | $6.51 0.91 USD | $6.68 0.93 USD | $3.1B 431.56M USD | 94.14 | $0.07 0.009 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.07 0.29 USD |
+0.49
|
$2.95B 410.24M USD | $69.89M 9.72M USD | $2.04 0.28 USD | $2.14 0.3 USD | $2.95B 410.24M USD | 0 | -$2.29 -0.3 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | $9.5 10.38 USD |
0
|
$366.07M 400.16M USD | $5.61K 6.13K USD | $9.46 10.34 USD | $9.55 10.44 USD | $366.07M 400.16M USD | 158.33 | $0.06 0.07 USD | |
| WELLE 300190.SZ | $3.67 0.51 USD |
-0.81
|
$2.87B 398.84M USD | $8.14M 1.13M USD | $3.65 0.51 USD | $3.71 0.52 USD | $2.87B 398.84M USD | 0 | -$1.08 -0.1 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
0
|
$2.72B 378.59M USD | $8.71M 1.21M USD | $5.02 0.7 USD | $5.12 0.71 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.35 0.88 USD |
-0.94
|
$2.7B 374.81M USD | $7.84M 1.09M USD | $6.27 0.87 USD | $6.45 0.9 USD | $2.7B 374.81M USD | 52.91 | $0.12 0.02 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.61 0.64 USD |
+0.22
|
$2.69B 374.65M USD | $5.38M 748.19K USD | $4.55 0.63 USD | $4.62 0.64 USD | $2.69B 374.65M USD | 15.36 | $0.3 0.04 USD | |
| Cambi ASA CAMBI.OL | $22.5 2.16 USD |
+5.14
|
$3.65B 350.24M USD | $146.49K 14.05K USD | $21.3 2.04 USD | $22.7 2.18 USD | $3.65B 350.24M USD | 27.10 | $0.83 0.08 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.96 2.5 USD |
-0.66
|
$2.35B 326.44M USD | $3.27M 455.24K USD | $17.7 2.46 USD | $18.15 2.52 USD | $2.35B 326.44M USD | 52.82 | $0.34 0.05 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $10.82 1.5 USD |
-0.64
|
$2.31B 320.55M USD | $5.87M 816.77K USD | $10.68 1.48 USD | $11.03 1.53 USD | $2.31B 320.55M USD | 0 | -$0.75 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.94 3.33 USD |
0
|
$2.26B 313.74M USD | $1.37M 191.06K USD | $23.69 3.29 USD | $24.14 3.36 USD | $2.26B 313.74M USD | 0 | -$0.92 -0.1 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | $12.85 1.79 USD |
-1.83
|
$2.23B 310.45M USD | $2.75M 382.2K USD | $12.8 1.78 USD | $13.23 1.84 USD | $2.23B 310.45M USD | 55.86 | $0.23 0.03 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.51 1.88 USD |
+1.05
|
$2.12B 294.43M USD | $7.79M 1.08M USD | $13.02 1.81 USD | $13.69 1.9 USD | $2.12B 294.43M USD | 0 | -$0.37 -0.05 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $7.89 1.1 USD |
-1.99
|
$2.06B 285.78M USD | $3.99M 555.27K USD | $7.89 1.1 USD | $8.1 1.13 USD | $2.06B 285.78M USD | 0 | -$0.52 -0.07 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $22.72 3.16 USD |
+0.4
|
$1.93B 268.95M USD | $746.38K 103.78K USD | $22.49 3.13 USD | $22.94 3.19 USD | $1.93B 268.95M USD | 0 | -$1.02 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | $1.87 0.24 USD |
+1.63
|
$2.07B 264.87M USD | $26K 3.32K USD | $1.87 0.24 USD | $1.87 0.24 USD | $2.07B 264.87M USD | 15.58 | $0.12 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.6099 0.13 USD |
0
|
$1.22B 259.32M USD | $717.3K 152.52K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $1.22B 259.32M USD | 20.16 | $0.03 0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $5.41 0.75 USD |
-0.92
|
$1.8B 250.6M USD | $5.7M 792.92K USD | $5.37 0.75 USD | $5.5 0.76 USD | $1.8B 250.6M USD | 0 | -$1.47 -0.2 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $10.92 1.52 USD |
-5.21
|
$1.53B 212.62M USD | $6.81M 947.38K USD | $10.89 1.51 USD | $11.52 1.6 USD | $1.53B 212.62M USD | 0 | -$0.52 -0.07 USD | |
| Perma-Fix Environmental Services PESI | $11.41 — |
-1.64
|
$210.54M — | $37.61K — | $11.34 — | $11.68 — | $210.54M — | 0 | -$1.24 — | |
| Keysino Separation Technology Inc. 300899.SZ | $23.05 3.2 USD |
-0.43
|
$1.47B 204.42M USD | $616.14K 85.67K USD | $22.95 3.19 USD | $23.16 3.22 USD | $1.47B 204.42M USD | 121.31 | $0.19 0.03 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.15 1.69 USD |
-2.02
|
$1.4B 195.25M USD | $2.57M 357.58K USD | $12 1.67 USD | $12.43 1.73 USD | $1.4B 195.25M USD | 0 | -$3.05 -0.4 USD | |
| Forest Water Environmental Engineering Co., Ltd. 8473.TW | $33.2 1.05 USD |
+2.31
|
$6B 190.79M USD | $259.24K 8.24K USD | $32.55 1.03 USD | $33.35 1.06 USD | $6B 190.79M USD | 30.18 | $1.1 0.03 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.3 1.98 USD |
+1.3
|
$5.99B 190.27M USD | $326.02K 10.36K USD | $61.3 1.95 USD | $62.7 1.99 USD | $5.99B 190.27M USD | 12.63 | $4.93 0.16 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | $0.3699 0.05 USD |
+1.39
|
$1.3B 165.99M USD | $676K 86.44K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.3B 165.99M USD | 36.50 | $0.01 0.001 USD | |
| Anaergia Inc. ANRG.TO | $1.31 0.97 USD |
-2.24
|
$222.56M 165.15M USD | $20.75K 15.4K USD | $1.3 0.96 USD | $1.33 0.99 USD | $222.56M 165.15M USD | 0 | -$0.24 -0.1 USD | |
| Cypark Resources Berhad 5184.KL | $0.93 0.2 USD |
-1.07
|
$761.12M 161.84M USD | $7.67M 1.63M USD | $0.93 0.2 USD | $0.9499 0.2 USD | $761.12M 161.84M USD | 0 | -$0.05 -0.01 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $8.49 1.18 USD |
-0.12
|
$1.14B 158.51M USD | $3.45M 479.63K USD | $8.35 1.16 USD | $8.75 1.22 USD | $1.14B 158.51M USD | 0 | -$0.56 -0.07 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | $1.16 0.15 USD |
0
|
$1.16B 148.32M USD | $445K 56.9K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.16B 148.32M USD | 16.57 | $0.07 0.008 USD | |
| Capital Environment Holdings Limited 3989.HK | $0.08 0.0098 USD |
+1.32
|
$1.1B 140.74M USD | $17.41M 2.23M USD | $0.08 0.0095 USD | $0.08 0.01 USD | $1.1B 140.74M USD | 3.85 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.65 0.08 USD |
0
|
$975.23M 124.7M USD | $34K 4.35K USD | $0.63 0.08 USD | $0.66 0.08 USD | $975.23M 124.7M USD | 3.09 | $0.21 0.03 USD | |
| NET-A-GO TECH 1483.HK | $1.22 0.16 USD |
-1.61
|
$868.17M 111.01M USD | $274K 35.03K USD | $1.21 0.15 USD | $1.27 0.16 USD | $868.17M 111.01M USD | 0 | -$0.06 -0.007 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.78 0.08 USD |
-0.38
|
$868.9M 84.82M USD | $3.13M 305.09K USD | $0.78 0.08 USD | $0.81 0.08 USD | $868.9M 84.82M USD | 0 | $0 0 USD | |
| Salcon Berhad 8567.KL | $0.3099 0.06 USD |
-1.61
|
$331.18M 70.42M USD | $885.8K 188.35K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $331.18M 70.42M USD | 15.25 | $0.02 0.004 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | $1 0.21 USD |
-0.99
|
$278.44M 59.21M USD | $706K 150.12K USD | $1 0.21 USD | $1.02 0.22 USD | $278.44M 59.21M USD | 20.00 | $0.05 0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $30.05 0.95 USD |
+4.7
|
$1.52B 48.4M USD | $261.38K 8.31K USD | $28.75 0.91 USD | $30.7 0.98 USD | $1.52B 48.4M USD | 73.29 | $0.41 0.01 USD | |
| Quest Resource Holding QRHC | $2.05 — |
-3.54
|
$42.29M — | $33.72K — | $2.01 — | $2.1 — | $42.29M — | 0 | -$1.2 — | |
| Global Clean Energy GCEI | $0.07 — |
-18.29
|
$39.01M — | $88.9K — | $0.07 — | $0.08 — | $39.01M — | 0 | $0 — | |
| GREEN ENERGY GP 0979.HK | $0.22 0.03 USD |
0
|
$301.1M 38.5M USD | $92K 11.76K USD | $0.22 0.03 USD | $0.22 0.03 USD | $301.1M 38.5M USD | 0.69 | $0.32 0.04 USD | |
| Northstar Clean ROOOF | $0.27 — |
-5.4
|
$37.29M — | $5K — | $0.27 — | $0.27 — | $37.29M — | 0 | -$0.06 — | |
| Northstar Clean Technologies Inc. ROOF.V | $0.3599 0.27 USD |
-7.69
|
$49.34M 36.61M USD | $597.79K 443.59K USD | $0.3599 0.26 USD | $0.39 0.29 USD | $49.34M 36.61M USD | 0 | -$0.08 -0.05 USD | |
| BluMetric Environmental Inc. BLM.V | $1.33 0.99 USD |
+2.31
|
$49.25M 36.54M USD | $43.94K 32.61K USD | $1.29 0.96 USD | $1.35 1 USD | $49.25M 36.54M USD | 0 | $0 0 USD | |
| JAG Berhad 0024.KL | $0.2399 0.05 USD |
-2.04
|
$170.77M 36.31M USD | $1.63M 346.31K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $170.77M 36.31M USD | 0 | $0 0 USD | |
| BAGUIO GREEN 1397.HK | $0.68 0.09 USD |
+1.49
|
$282.2M 36.08M USD | $120K 15.34K USD | $0.68 0.09 USD | $0.68 0.09 USD | $282.2M 36.08M USD | 5.23 | $0.13 0.02 USD | |
| Better World Green Public Company Limited BWG.BK | $0.2 0.0056 USD |
0
|
$1.16B 32.65M USD | $32.41M 912.02K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $1.16B 32.65M USD | 10.00 | $0.02 0.0005 USD | |
| Partnera Oy PARTNE1.HE | $0.81 0.88 USD |
+0.75
|
$29.8M 32.58M USD | $7.56K 8.26K USD | $0.8 0.87 USD | $0.81 0.89 USD | $29.8M 32.58M USD | 6.20 | $0.13 0.14 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
+5.71
|
$41.96M 31.14M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.96M 31.14M USD | 0 | -$0.02 -0.01 USD | |
| Sanli Environmental Limited 1E3.SI | $0.16 0.12 USD |
-0.64
|
$41.35M 30.99M USD | $5.24M 3.92M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $41.35M 30.99M USD | 15.59 | $0.01 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}