Página 2 de resultados Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (354)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GREEN ENERGY GP 0979.HK | $0.2 0.03 USD |
+1.52
|
$272.62M 34.86M USD | $476K 60.86K USD | $0.2 0.03 USD | $0.2 0.03 USD | $272.62M 34.86M USD | 0.62 | $0.32 0.04 USD | |
| Partnera Oy PARTNE1.HE | $0.8199 0.9 USD |
+2.23
|
$29.8M 32.57M USD | $11.86K 12.96K USD | $0.77 0.84 USD | $0.8299 0.91 USD | $29.8M 32.57M USD | 6.33 | $0.13 0.14 USD | |
| BIO-UV Group S.A. ALTUV.PA | $2.08 2.27 USD |
0
|
$28.68M 31.36M USD | $3.47K 3.79K USD | $2.08 2.27 USD | $2.08 2.27 USD | $28.68M 31.36M USD | 0 | $0 0 USD | |
| Ecolomondo Corporation ECM.V | $0.19 0.14 USD |
+8.82
|
$40.24M 29.86M USD | $52.12K 38.68K USD | $0.17 0.13 USD | $0.19 0.14 USD | $40.24M 29.86M USD | 0 | -$0.02 -0.01 USD | |
| OriginClear OCLN | $0.001899 — |
+3.33
|
$29.54M — | $48.1K — | $0.001799 — | $0.001799 — | $29.54M — | 0 | $0 — | |
| NU ENVIRO 0436.HK | $0.07 0.0089 USD |
+7.69
|
$212.5M 27.17M USD | $440K 56.26K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $212.5M 27.17M USD | 0 | -$0.01 -0.001 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | $0.02 0.02 USD |
0
|
$33.91M 25.41M USD | $80K 59.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $33.91M 25.41M USD | 0 | -$0.02 -0.01 USD | |
| Vertex Resource Group Ltd. VTX.V | $0.2999 0.22 USD |
+7.14
|
$33.61M 24.94M USD | $68.02K 50.47K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $33.61M 24.94M USD | 0 | -$0.06 -0.04 USD | |
| Close the Loop Ltd CLG.AX | $0.07 0.04 USD |
0
|
$35.63M 23.58M USD | $395.89K 262.02K USD | $0.07 0.04 USD | $0.07 0.05 USD | $35.63M 23.58M USD | 6.70 | $0.01 0.006 USD | |
| CHAR Technologies Ltd. YES.V | $0.2399 0.18 USD |
0
|
$30.95M 22.97M USD | $118.5K 87.93K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $30.95M 22.97M USD | 0 | -$0.06 -0.04 USD | |
| ELL ENV 1395.HK | $0.1499 0.02 USD |
+1.37
|
$163.88M 20.95M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $163.88M 20.95M USD | 0 | -$0.01 -0.001 USD | |
| Sanli Environmental Limited 1E3.SI | $0.1 0.07 USD |
+2.08
|
$26.17M 19.61M USD | $75K 56.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.17M 19.61M USD | 9.80 | $0.01 0.007 USD | |
| Vow Green Metals AS VGM.OL | $0.93 0.09 USD |
-0.22
|
$187.79M 18.01M USD | $3.49K 334.88 USD | $0.92 0.09 USD | $0.93 0.09 USD | $187.79M 18.01M USD | 0 | -$0.2 -0.01 USD | |
| PJBumi Berhad 7163.KL | $0.9799 0.21 USD |
+0.51
|
$80.36M 17.09M USD | $232K 49.33K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $80.36M 17.09M USD | 0 | $0 0 USD | |
| Orege Société Anonyme OREGE.PA | $0.2999 0.33 USD |
+0.67
|
$15.14M 16.55M USD | $3.62K 3.96K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.14M 16.55M USD | 0 | -$0.18 -0.1 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.46 0.04 USD |
+2
|
$119.89M 11.7M USD | $450.05K 43.93K USD | $0.44 0.04 USD | $0.46 0.04 USD | $119.89M 11.7M USD | 0 | -$0.08 -0.007 USD | |
| Winson Holdings Hong Kong Limited 6812.HK | $0.14 0.02 USD |
+0.74
|
$81.6M 10.43M USD | $65K 8.31K USD | $0.13 0.02 USD | $0.13 0.02 USD | $81.6M 10.43M USD | 0 | -$0.02 -0.002 USD | |
| Europlasma S.A. ALEUP.PA | $0.008399 0.0091 USD |
+1.2
|
$9.27M 10.13M USD | $16.93M 18.51M USD | $0.0082 0.0089 USD | $0.0088 0.0096 USD | $9.27M 10.13M USD | 0 | -$0.21 -0.2 USD | |
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | $0.11 0.01 USD |
0
|
$77.72M 9.94M USD | $40K 5.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $77.72M 9.94M USD | 0 | -$0.01 -0.001 USD | |
| Avalon AWX | $2.46 — |
-1.6
|
$9.59M — | $2.25K — | $2.45 — | $2.52 — | $9.59M — | 11.71 | $0.21 — | |
| Aqua Metals AQMS | $0.9799 — |
+10.11
|
$8.72M — | $3.47M — | $0.91 — | $1.21 — | $8.72M — | 0 | -$4.2 — | |
| IWS 0923.HK | $0.01 0.0017 USD |
0
|
$67.52M 8.63M USD | $128K 16.37K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $67.52M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| General Environmental Conservation Public Company Limited GENCO.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $37.5K 1.06K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Shanaya Limited SES.SI | $0.04 0.03 USD |
0
|
$9.7M 7.27M USD | $1.14M 851.68K USD | $0.04 0.03 USD | $0.05 0.04 USD | $9.7M 7.27M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| BacTech Environmental BCCEF | $0.02999 — |
-6.63
|
$7.04M — | $50K — | $0.04 — | $0.04 — | $7.04M — | 0 | $0 — | |
| Akkhie Prakarn Public Company Limited AKP.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $143.4K 4.03K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Cielo Waste Solutions Corp. CMC.V | $0.05999 0.04 USD |
+9.09
|
$7.74M 5.74M USD | $12.9K 9.57K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.37 -0.2 USD | |
| Cielo Waste CWSFF | $0.04 — |
-0.25
|
$5.65M — | $666 — | $0.02999 — | $0.02999 — | $5.65M — | 0 | -$0.25 — | |
| Lapco Holdings Limited 8472.HK | $0.3699 0.05 USD |
+5.8
|
$42.05M 5.38M USD | $24K 3.07K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $42.05M 5.38M USD | 9.12 | $0.04 0.005 USD | |
| Man Shing Global Holdings Limited 8309.HK | $0.07 0.0084 USD |
+3.12
|
$39.6M 5.06M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $39.6M 5.06M USD | 3.29 | $0.02 0.002 USD | |
| Progressive Impact Corporation Berhad 7201.KL | $0.04 0.0074 USD |
0
|
$22.95M 4.88M USD | $50K 10.63K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $22.95M 4.88M USD | 0 | -$0.01 -0.002 USD | |
| Earthworks Industries Inc. EWK.V | $0.05 0.04 USD |
0
|
$5.66M 4.2M USD | $400 296.82 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.66M 4.2M USD | 0 | -$0.12 -0.08 USD | |
| Ecoslops S.A. ALESA.PA | $0.6899 0.75 USD |
-1.43
|
$3.58M 3.91M USD | $10.81K 11.82K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $3.58M 3.91M USD | 0 | -$0.55 -0.6 USD | |
| Futian Holdings Limited 8196.HK | $0.78 0.1 USD |
-1.27
|
$29.59M 3.78M USD | $1.46M 186.53K USD | $0.76 0.1 USD | $0.88 0.11 USD | $29.59M 3.78M USD | 0 | -$0.25 -0.03 USD | |
| Strategic Environmental & Energy Resources SENR | $0.05 — |
+66.67
|
$3.12M — | $50.92K — | $0.02999 — | $0.04 — | $3.12M — | 0 | -$0.05 — | |
| SusGlobal Energy SNRG | $0.02 — |
0
|
$3.02M — | $1.45K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.06 — | |
| Ecosciences ECEZ | $0.0001 — |
0
|
$2.51M — | $400 — | $0.0001 — | $0.0001 — | $2.51M — | 0.000010 | $9.76 — | |
| Deep Green Waste & Recycling DGWR | $0.02 — |
0
|
$243.15K — | $5K — | $0.02 — | $0.02 — | $243.15K — | 0.096 | $0.2 — | |
| Plastic2Oil PTOI | $0.0006999 — |
0
|
$87.33K — | $271.2K — | $0.0002 — | $0.0002999 — | $87.33K — | 0 | $0 — | |
| Waste Management, Inc. W1MC34.SA | $659.59 133.69 USD |
0
|
$530.85B 107.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $530.85B 107.59B USD | 35.71 | $18.47 3.74 USD | |
| Waste Management, Inc. WMI.MX | $4,459.73 264.07 USD |
-1.36
|
$1.79T 106.26B USD | $0 0 USD | $4,605 272.67 USD | $4,605 272.67 USD | $1.79T 106.26B USD | 35.21 | $126.64 7.5 USD | |
| Republic Services, Inc. RSGA.MX | $4,920.85 291.37 USD |
0
|
$1.54T 91.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54T 91.05B USD | 38.90 | $126.47 7.49 USD | |
| Waste Management, Inc. UWS.F | $205.4 224.53 USD |
-0.05
|
$82.65B 90.35B USD | $140 153.04 USD | $204.4 223.44 USD | $205.4 224.53 USD | $82.65B 90.35B USD | 35.41 | $5.8 6.34 USD | |
| Waste Management, Inc. WM.VI | $204.5 223.55 USD |
+0.2
|
$82.56B 90.25B USD | $0 0 USD | $204.4 223.44 USD | $204.5 223.55 USD | $82.56B 90.25B USD | 35.13 | $5.82 6.36 USD | |
| Republic Services, Inc. R1SG34.SA | $692 140.26 USD |
-1.94
|
$432.5B 87.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $432.5B 87.66B USD | 38.31 | $18.06 3.66 USD | |
| Republic Services, Inc. RPU.F | $216.3 236.45 USD |
-1.01
|
$67.59B 73.89B USD | $13 14.21 USD | $216.3 236.45 USD | $216.3 236.45 USD | $67.59B 73.89B USD | 37.61 | $5.75 6.29 USD | |
| Waste Connections, Inc. UI51.F | $164.7 180.04 USD |
-0.72
|
$42.56B 46.52B USD | $359 392.44 USD | $164.7 180.04 USD | $164.7 180.04 USD | $42.56B 46.52B USD | 77.68 | $2.12 2.32 USD | |
| Veolia Environnement VEOEF | $34.5 — |
-0.14
|
$25.2B — | $6 — | $35.67 — | $35.67 — | $25.2B — | 19.71 | $1.75 — | |
| Veolia Environnement SA VVD.DE | $30.49 33.33 USD |
+0.2
|
$22.27B 24.34B USD | $339 370.57 USD | $30.35 33.18 USD | $30.5 33.34 USD | $22.27B 24.34B USD | 19.54 | $1.56 1.71 USD | |
| Veolia Environnement SA VVD.F | $30.44 33.28 USD |
+1.03
|
$22.23B 24.3B USD | $17 18.58 USD | $30.28 33.1 USD | $30.44 33.28 USD | $22.23B 24.3B USD | 19.76 | $1.54 1.68 USD | |
| Veolia Environnement SA VIE.VI | $30.4 33.23 USD |
+0.6
|
$22.2B 24.27B USD | $0 0 USD | $30.32 33.14 USD | $30.51 33.35 USD | $22.2B 24.27B USD | 19.61 | $1.55 1.69 USD | |
| Veolia Environnement SA VVDH.SG | $14.9 16.29 USD |
0
|
$21.96B 24.01B USD | $0 0 USD | $14.8 16.18 USD | $14.9 16.29 USD | $21.96B 24.01B USD | 19.10 | $0.78 0.85 USD | |
| Veolia Environnement SA VVDH.F | $14.9 16.29 USD |
0
|
$21.96B 24.01B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $21.96B 24.01B USD | 19.35 | $0.77 0.84 USD | |
| GFL Environmental Inc. 36E.F | $43.6 47.66 USD |
-0.91
|
$15.99B 17.48B USD | $3 3.28 USD | $43.6 47.66 USD | $43.6 47.66 USD | $15.99B 17.48B USD | 0 | -$1.38 -1.5 USD | |
| Clean Harbors, Inc. CH6.F | $194.8 212.94 USD |
-0.66
|
$10.44B 11.41B USD | $5 5.47 USD | $194.8 212.94 USD | $194.8 212.94 USD | $10.44B 11.41B USD | 30.77 | $6.33 6.92 USD | |
| Casella Waste Systems, Inc. WA3.F | $101.35 110.79 USD |
-0.78
|
$6.46B 7.06B USD | $100 109.31 USD | $101.4 110.84 USD | $102.15 111.66 USD | $6.46B 7.06B USD | 533.42 | $0.19 0.21 USD | |
| Tomra Systems ASA 0KV7.IL | $160.8 15.43 USD |
-0.72
|
$64.41B 6.18B USD | $240 23.02 USD | $160.8 15.43 USD | $162.8 15.62 USD | $64.41B 6.18B USD | 54.14 | $2.97 0.28 USD | |
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | $12.36 13.51 USD |
+1.15
|
$5.64B 6.17B USD | $90 98.38 USD | $12.06 13.18 USD | $12.36 13.51 USD | $5.64B 6.17B USD | 15.84 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $12.18 13.31 USD |
-1.14
|
$5.54B 6.06B USD | $200 218.63 USD | $12.16 13.29 USD | $12.18 13.31 USD | $5.54B 6.06B USD | 18.45 | $0.66 0.72 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.18 2.38 USD |
-1.8
|
$5.52B 6.03B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $5.52B 6.03B USD | 16.76 | $0.13 0.14 USD | |
| Stericycle, Inc. SY9.F | $57 62.31 USD |
0
|
$5.29B 5.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29B 5.78B USD | 0 | $0 0 USD | |
| Stericycle SRCL | $61.98 — |
0
|
$5.75B — | $0 — | $0 — | $0 — | $5.75B — | 0 | $0 — | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.68B — | $100 — | $14.35 — | $14.35 — | $5.68B — | 13.91 | $0.74 — | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $259 15.34 USD |
0
|
$91.33B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.33B 5.41B USD | 8.71 | $29.74 1.76 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2 — |
0
|
$5.33B — | $2.45K — | $2.5 — | $2.5 — | $5.33B — | 14.28 | $0.14 — | |
| Tomra Systems ASA TMRAF | $17.29 — |
0
|
$5.11B — | $300 — | $14.1 — | $14.1 — | $5.11B — | 43.22 | $0.4 — | |
| Tomra Systems ASA TMRAY | $16.07 — |
+0.44
|
$4.75B — | $200 — | $15.55 — | $15.55 — | $4.75B — | 40.17 | $0.4 — | |
| Tomra Systems ASA TMR0.F | $13.7 14.98 USD |
+1.48
|
$4.21B 4.6B USD | $530 579.36 USD | $13.5 14.76 USD | $13.6 14.87 USD | $4.21B 4.6B USD | 39.14 | $0.35 0.38 USD | |
| Cleanaway Waste Management TSPCF | $1.81 — |
-5.48
|
$4.04B — | $100 — | $1.97 — | $1.97 — | $4.04B — | 45.25 | $0.04 — | |
| Cleanaway Waste Management Limited TG9.F | $1.46 1.59 USD |
+0.17
|
$3.49B 3.82B USD | $350 382.6 USD | $1.46 1.59 USD | $1.46 1.59 USD | $3.49B 3.82B USD | 36.43 | $0.04 0.04 USD | |
| China Everbright Environment Group Limited CHFFY | $4.14 — |
0
|
$2.96B — | $13 — | $4.05 — | $4.05 — | $2.96B — | 5.91 | $0.7 — | |
| China Everbright Environment CHFFF | $0.4699 — |
0
|
$2.95B — | $200 — | $0.4699 — | $0.4699 — | $2.95B — | 6.71 | $0.07 — | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.45 USD |
-2.37
|
$2.56B 2.79B USD | $2.47K 2.7K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $2.56B 2.79B USD | 6.93 | $0.06 0.07 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.55 0.6 USD |
0
|
$1.34B 1.46B USD | $1.49K 1.62K USD | $0.55 0.6 USD | $0.55 0.6 USD | $1.34B 1.46B USD | 13.75 | $0.04 0.04 USD | |
| Befesa BFSAF | $25.35 — |
0
|
$1.24B — | $252 — | $27.75 — | $27.75 — | $1.24B — | 17.48 | $1.45 — | |
| Realord Group Holdings Limited CUV.F | $0.76 0.83 USD |
-0.66
|
$1.13B 1.23B USD | $3.2K 3.5K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.13B 1.23B USD | 0 | -$0.07 -0.07 USD | |
| Befesa S.A. BFSA.F | $27.36 29.91 USD |
-1.65
|
$1.09B 1.2B USD | $70 76.52 USD | $27.14 29.67 USD | $27.82 30.41 USD | $1.09B 1.2B USD | 21.04 | $1.3 1.42 USD | |
| VA Tech Wabag Limited WABAG.BO | $1,579.35 19.11 USD |
-0.15
|
$98.22B 1.19B USD | $10.98K 132.88 USD | $1,556.6 18.83 USD | $1,597.3 19.32 USD | $98.22B 1.19B USD | 32.20 | $49.04 0.59 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.4799 0.52 USD |
-1.23
|
$1.08B 1.18B USD | $3.5K 3.83K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $1.08B 1.18B USD | 9.59 | $0.05 0.05 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,495 23.59 USD |
-0.43
|
$166.98B 1.13B USD | $64K 432.02 USD | $3,490 23.56 USD | $3,510 23.69 USD | $166.98B 1.13B USD | 18.07 | $193.4 1.31 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.4 0.44 USD |
+1
|
$1.03B 1.13B USD | $2.58K 2.82K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.03B 1.13B USD | 6.73 | $0.06 0.07 USD | |
| Derichebourg SA 0K8W.IL | $5.72 6.25 USD |
-0.13
|
$1.02B 1.12B USD | $3.41K 3.73K USD | $5.69 6.22 USD | $5.75 6.28 USD | $1.02B 1.12B USD | 4.76 | $1.2 1.31 USD | |
| Heritage-Crystal Clean HCCI | $45.51 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.38 — |
0
|
$1.09B — | $8K — | $0.34 — | $0.34 — | $1.09B — | 4.80 | $0.08 — | |
| Derichebourg SA PNU.F | $5.64 6.17 USD |
+0.18
|
$897.96M 981.59M USD | $2K 2.19K USD | $5.58 6.09 USD | $5.64 6.17 USD | $897.96M 981.59M USD | 11.75 | $0.48 0.52 USD | |
| ARE Holdings, Inc. 5857.T | $1,776 11.99 USD |
+0.11
|
$136.07B 918.48M USD | $230K 1.55K USD | $1,762 11.89 USD | $1,780 12.02 USD | $136.07B 918.48M USD | 10.45 | $169.95 1.15 USD | |
| Renewi PLC 1K5A.F | $10.36 11.32 USD |
0
|
$835.12M 912.9M USD | $300 327.94 USD | $10.36 11.32 USD | $10.36 11.32 USD | $835.12M 912.9M USD | 27.26 | $0.38 0.42 USD | |
| Séché Environnement SA SECVY | $20.75 — |
0
|
$912.84M — | $100 — | $20.75 — | $20.75 — | $912.84M — | 16.60 | $1.25 — | |
| ARE Holdings, Inc. A19.F | $10.6 11.59 USD |
-0.93
|
$815.12M 891.04M USD | $4 4.37 USD | $10.6 11.59 USD | $10.6 11.59 USD | $815.12M 891.04M USD | 10.39 | $1.02 1.11 USD | |
| Séché Environnement SA SCB.F | $95.3 104.18 USD |
-0.21
|
$743.86M 813.14M USD | $75 81.99 USD | $93.3 101.99 USD | $95.3 104.18 USD | $743.86M 813.14M USD | 16.17 | $5.89 6.44 USD | |
| Séché Environnement SA SCB0.F | $18.6 20.33 USD |
+2.76
|
$732.32M 800.53M USD | $10 10.93 USD | $18.6 20.33 USD | $18.6 20.33 USD | $732.32M 800.53M USD | 16.60 | $1.12 1.22 USD | |
| Montrose Environmental Group, Inc. 5MO.MU | $19.6 21.43 USD |
+2.62
|
$697.49M 762.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $697.49M 762.45M USD | 0 | -$2.11 -2.3 USD | |
| Renewi SHMCF | $7.5 — |
-2.98
|
$754.36M — | $100 — | $7.5 — | $7.5 — | $754.36M — | 19.23 | $0.39 — | |
| Montrose Environmental Group, Inc. 5MO.F | $19.6 21.43 USD |
-1.01
|
$672.83M 735.5M USD | $489 534.54 USD | $19.6 21.43 USD | $19.6 21.43 USD | $672.83M 735.5M USD | 0 | -$2.11 -2.3 USD | |
| ECOVE Environment Corp. 6803.TWO | $298 9.47 USD |
0
|
$21.56B 685.02M USD | $43.77K 1.39K USD | $297 9.44 USD | $298.5 9.48 USD | $21.56B 685.02M USD | 16.80 | $17.73 0.56 USD | |
| Enviri Corporation HA7.F | $7.4 8.09 USD |
0
|
$598.77M 654.53M USD | $18 19.68 USD | $7.4 8.09 USD | $7.4 8.09 USD | $598.77M 654.53M USD | 0 | -$1.36 -1.4 USD | |
| Norva24 Group AB (Publ) WG0.F | $3.24 3.54 USD |
0
|
$598M 653.7M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $598M 653.7M USD | 40.43 | $0.08 0.09 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}