Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlandia (2)
- Francia (7)
- Alemania (65)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japón (14)
- Malasia (5)
- México (6)
- Noruega (3)
- Polonia (2)
- Singapur (4)
- Corea del Sur (4)
- España (2)
- Suecia (6)
- Taiwán (7)
- Tailandia (6)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (2)
- BSE (7)
- Canadian Sec (2)
- Frankfurt (53)
- Hamburg (2)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Jakarta (2)
- KOSDAQ (4)
- Kuala Lumpur (5)
- MCE (2)
- Mexico (6)
- Munich (3)
- NSE (2)
- NYSE (6)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Paris (7)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (14)
- Toronto (4)
- TSXV (11)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industria (302)
- {{item.name}}
- Todos los sectores
- Industria (302)
Gestión de Resíduos (302)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $221.30 — |
+2.39
|
$88.87B — | $1.61M — | $215.51 — | $222.20 — | $88.87B — | 31.97 | $6.92 — | ||
| Republic Services RSG | $210.18 — |
+2.56
|
$64.66B — | $1.36M — | $205.00 — | $211.06 — | $64.66B — | 30.11 | $6.98 — | ||
| Waste Connections, Inc. WCN.TO | CA$219.73 163.05 USD |
+2.36
|
CA$55.83B 41.43B USD | CA$346.75K 257.31K USD | CA$214.57 159.22 USD | CA$221.41 164.3 USD | CA$55.83B 41.43B USD | 38.48 | CA$5.71 4.24 USD | ||
| Waste Connections WCN | $157.58 — |
+2.52
|
$40.04B — | $1.36M — | $153.72 — | $158.63 — | $40.04B — | 38.43 | $4.10 — | ||
| Veolia Environnement VEOEF | $40.52 — |
-1.94
|
$29.67B — | $400.00 — | $40.52 — | $40.52 — | $29.67B — | 20.67 | $1.96 — | ||
| Veolia Environnement SA VEOEY | $19.82 — |
-1.05
|
$29.03B — | $11.14K — | $19.72 — | $20.13 — | $29.03B — | 20.22 | $0.98 — | ||
| Veolia Environnement SA VIE.PA | €34.13 39.4 USD |
-1.56
|
€24.99B 28.85B USD | €1.72M 1.99M USD | €34.13 39.4 USD | €34.92 40.31 USD | €24.99B 28.85B USD | 20.43 | €1.67 1.93 USD | ||
| Veolia Environnement SA 0NY8.IL | €34.31 39.6 USD |
-1.51
|
€24.79B 28.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.79B 28.62B USD | 22.87 | €1.50 1.73 USD | ||
| Clean Harbors CLH | $287.99 — |
+3.46
|
$15.22B — | $408.67K — | $279.96 — | $290.01 — | $15.22B — | 37.74 | $7.63 — | ||
| GFL Environmental Inc. GFL.TO | CA$49.84 36.98 USD |
+2.26
|
CA$18.03B 13.38B USD | CA$564.00K 418.52K USD | CA$48.35 35.88 USD | CA$50.12 37.19 USD | CA$18.03B 13.38B USD | 95.84 | CA$0.52 0.39 USD | ||
| GFL Environmental GFL | $35.71 — |
+2.32
|
$12.89B — | $2.45M — | $34.64 — | $35.94 — | $12.89B — | 99.19 | $0.36 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.68 13.48 USD |
+0.34
|
€5.52B 6.38B USD | €77.00 88.88 USD | €11.58 13.37 USD | €11.80 13.62 USD | €5.52B 6.38B USD | 32.44 | €0.36 0.42 USD | ||
| Umicore SA UMICY | $6.48 — |
-1.37
|
$6.25B — | $9.65K — | $6.40 — | $6.55 — | $6.25B — | 14.08 | $0.46 — | ||
| Umicore SA UMI.BR | €22.48 25.95 USD |
-2.52
|
€5.41B 6.24B USD | €638.99K 737.61K USD | €22.24 25.67 USD | €23.08 26.64 USD | €5.41B 6.24B USD | 14.13 | €1.59 1.84 USD | ||
| Umicore SA NVJP.DE | €22.46 25.93 USD |
-2.43
|
€5.40B 6.24B USD | €4.94K 5.7K USD | €22.00 25.4 USD | €22.98 26.53 USD | €5.40B 6.24B USD | 14.12 | €1.59 1.84 USD | ||
| Casella Waste Systems CWST | $87.81 — |
+3.82
|
$5.59B — | $563.96K — | $84.39 — | $88.73 — | $5.59B — | 798.27 | $0.11 — | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.99 1.03 USD |
-0.43
|
CN¥35.67B 5.26B USD | CN¥60.62M 8.94M USD | CN¥6.94 1.02 USD | CN¥7.09 1.05 USD | CN¥35.67B 5.26B USD | 22.54 | CN¥0.31 0.05 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.62 2.3 USD |
+0.06
|
CN¥32.05B 4.73B USD | CN¥4.33M 638.38K USD | CN¥15.34 2.26 USD | CN¥15.78 2.33 USD | CN¥32.05B 4.73B USD | 16.27 | CN¥0.96 0.14 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.84 0.62 USD |
-1.43
|
HK$29.73B 3.8B USD | HK$3.78M 483.87K USD | HK$4.83 0.62 USD | HK$4.92 0.63 USD | HK$29.73B 3.8B USD | 7.56 | HK$0.64 0.08 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 95.63 9.17 USD |
+1.72
|
NOK 38.30B 3.67B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 38.30B 3.67B USD | 32.19 | NOK 2.97 0.28 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
0
|
A$5.31B 3.52B USD | A$1.81M 1.2M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.58 16.01 USD |
+2.42
|
CA$4.70B 3.49B USD | CA$572.86K 425.09K USD | CA$21.00 15.58 USD | CA$21.61 16.04 USD | CA$4.70B 3.49B USD | 39.96 | CA$0.54 0.4 USD | ||
| SECURE Waste Infrastructure SECYF | $15.35 — |
+0.2
|
$3.35B — | $2.70K — | $15.35 — | $15.37 — | $3.35B — | 39.35 | $0.39 — | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥14.52 2.14 USD |
+2.26
|
CN¥22.12B 3.26B USD | CN¥61.50M 9.07M USD | CN¥13.97 2.06 USD | CN¥14.77 2.18 USD | CN¥22.12B 3.26B USD | 18.14 | CN¥0.80 0.12 USD | ||
| Tomra Systems ASA TOM.OL | NOK 95.35 9.15 USD |
+0.85
|
NOK 28.17B 2.7B USD | NOK 470.03K 45.09K USD | NOK 94.40 9.06 USD | NOK 96.80 9.29 USD | NOK 28.17B 2.7B USD | 32.32 | NOK 2.95 0.28 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥75.99 11.2 USD |
-2.38
|
CN¥16.15B 2.38B USD | CN¥3.24M 476.48K USD | CN¥75.01 11.07 USD | CN¥79.30 11.7 USD | CN¥16.15B 2.38B USD | 216.94 | CN¥0.35 0.05 USD | ||
| Beijing Orient EcoEnergy Co., Ltd. 002310.SZ | CN¥2.45 0.36 USD |
-4.3
|
CN¥14.70B 2.17B USD | CN¥65.80M 9.71M USD | CN¥2.44 0.36 USD | CN¥2.55 0.38 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Derichebourg SA 0K8W.IL | €10.06 11.62 USD |
+0.02
|
€1.80B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.80B 2.08B USD | 8.38 | €1.20 1.39 USD | ||
| Realord Group Holdings Limited 1196.HK | HK$10.99 1.41 USD |
-0.72
|
HK$15.85B 2.03B USD | HK$468.00K 59.84K USD | HK$10.85 1.39 USD | HK$11.13 1.42 USD | HK$15.85B 2.03B USD | 0 | -HK$0.62 -0.07 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥7.52 1.11 USD |
-1.18
|
CN¥12.57B 1.86B USD | CN¥4.49M 662.84K USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥12.57B 1.86B USD | 9.89 | CN¥0.76 0.11 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.40 0.5 USD |
-0.59
|
CN¥12.32B 1.82B USD | CN¥12.98M 1.92M USD | CN¥3.38 0.5 USD | CN¥3.42 0.5 USD | CN¥12.32B 1.82B USD | 170.00 | CN¥0.02 0.002 USD | ||
| Derichebourg SA DBG.PA | €9.91 11.43 USD |
-2.32
|
€1.57B 1.81B USD | €135.06K 155.91K USD | €9.91 11.43 USD | €10.22 11.8 USD | €1.57B 1.81B USD | 12.22 | €0.81 0.94 USD | ||
| China Tianying Inc. 000035.SZ | CN¥4.98 0.73 USD |
-2.16
|
CN¥11.89B 1.75B USD | CN¥17.52M 2.58M USD | CN¥4.95 0.73 USD | CN¥5.08 0.75 USD | CN¥11.89B 1.75B USD | 38.30 | CN¥0.13 0.02 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥8.22 1.21 USD |
+1.73
|
CN¥11.76B 1.74B USD | CN¥18.69M 2.76M USD | CN¥7.93 1.17 USD | CN¥8.38 1.24 USD | CN¥11.76B 1.74B USD | 19.11 | CN¥0.43 0.06 USD | ||
| Befesa S.A. 0RVK.IL | €34.40 39.71 USD |
-2.48
|
€1.46B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.46B 1.68B USD | 17.91 | €1.92 2.22 USD | ||
| Befesa S.A. BFSA.DE | €34.30 39.59 USD |
-3.52
|
€1.37B 1.58B USD | €96.69K 111.61K USD | €34.10 39.36 USD | €35.75 41.27 USD | €1.37B 1.58B USD | 16.65 | €2.06 2.38 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$79.10 16.03 USD |
+2.93
|
R$7.60B 1.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.60B 1.54B USD | 78.31 | R$1.01 0.2 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥7.31 1.08 USD |
-0.14
|
CN¥9.84B 1.45B USD | CN¥3.82M 564.17K USD | CN¥7.24 1.07 USD | CN¥7.34 1.08 USD | CN¥9.84B 1.45B USD | 16.24 | CN¥0.45 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.72 0.84 USD |
+1.24
|
CN¥8.98B 1.33B USD | CN¥6.46M 952.98K USD | CN¥5.58 0.82 USD | CN¥5.75 0.85 USD | CN¥8.98B 1.33B USD | 10.21 | CN¥0.56 0.08 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.03 2.51 USD |
-4.27
|
CN¥8.80B 1.3B USD | CN¥8.57M 1.26M USD | CN¥16.91 2.5 USD | CN¥17.61 2.6 USD | CN¥8.80B 1.3B USD | 11.13 | CN¥1.53 0.23 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥12.76 1.88 USD |
-5.55
|
CN¥8.60B 1.27B USD | CN¥9.80M 1.45M USD | CN¥12.70 1.87 USD | CN¥13.44 1.98 USD | CN¥8.60B 1.27B USD | 39.87 | CN¥0.32 0.05 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$6.19 0.79 USD |
+0.49
|
HK$8.86B 1.13B USD | HK$611.00K 78.12K USD | HK$6.04 0.77 USD | HK$6.27 0.8 USD | HK$8.86B 1.13B USD | 12.38 | HK$0.50 0.06 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥39.34 5.8 USD |
+3.15
|
CN¥7.63B 1.13B USD | CN¥1.42M 209.66K USD | CN¥36.96 5.45 USD | CN¥39.65 5.85 USD | CN¥7.63B 1.13B USD | 27.70 | CN¥1.42 0.21 USD | ||
| Cleanaway Company Limited 8422.TW | NT$31.05 0.99 USD |
+4.9
|
NT$35.30B 1.12B USD | NT$59.42M 1.89M USD | NT$30.10 0.96 USD | NT$31.60 1 USD | NT$35.30B 1.12B USD | 27.97 | NT$1.11 0.04 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥18.89 2.79 USD |
-1.51
|
CN¥7.53B 1.11B USD | CN¥1.44M 212.11K USD | CN¥18.80 2.77 USD | CN¥19.26 2.84 USD | CN¥7.53B 1.11B USD | 13.39 | CN¥1.41 0.21 USD | ||
| Onterris MEG | $22.14 — |
+5.18
|
$800.80M — | $344.03K — | $21.35 — | $22.19 — | $800.80M — | 0 | -$0.13 — | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.85 2.93 USD |
-1.83
|
CN¥5.39B 795.88M USD | CN¥3.11M 458.72K USD | CN¥19.75 2.91 USD | CN¥20.52 3.03 USD | CN¥5.39B 795.88M USD | 18.21 | CN¥1.09 0.16 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$3.89 0.5 USD |
-0.51
|
HK$6.11B 781.1M USD | HK$2.55M 326.31K USD | HK$3.86 0.49 USD | HK$4.60 0.59 USD | HK$6.11B 781.1M USD | 5.98 | HK$0.65 0.08 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥3.19 0.47 USD |
-1.85
|
CN¥5.29B 780.22M USD | CN¥6.05M 892.45K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥5.29B 780.22M USD | 0 | -CN¥0.37 -0.05 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥12.87 1.9 USD |
-2.35
|
CN¥5.26B 776.03M USD | CN¥1.46M 216.07K USD | CN¥12.81 1.89 USD | CN¥13.21 1.95 USD | CN¥5.26B 776.03M USD | 34.78 | CN¥0.37 0.05 USD | ||
| Séché Environnement SA SCHP.PA | €84.10 97.08 USD |
+1.57
|
€653.06M 753.84M USD | €4.78K 5.51K USD | €82.40 95.12 USD | €84.60 97.66 USD | €653.06M 753.84M USD | 30.36 | €2.77 3.2 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥7.08 1.04 USD |
-0.84
|
CN¥4.82B 711.44M USD | CN¥3.65M 538.43K USD | CN¥6.97 1.03 USD | CN¥7.11 1.05 USD | CN¥4.82B 711.44M USD | 12.64 | CN¥0.56 0.08 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥28.95 4.27 USD |
-4.11
|
CN¥4.74B 699.09M USD | CN¥4.68M 690.54K USD | CN¥28.70 4.23 USD | CN¥30.54 4.51 USD | CN¥4.74B 699.09M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥13.94 2.06 USD |
-4.52
|
CN¥4.64B 685.22M USD | CN¥5.33M 787.08K USD | CN¥13.88 2.05 USD | CN¥14.65 2.16 USD | CN¥4.64B 685.22M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥7.99 1.18 USD |
-2.33
|
CN¥4.49B 662.87M USD | CN¥4.86M 717.02K USD | CN¥7.95 1.17 USD | CN¥8.26 1.22 USD | CN¥4.49B 662.87M USD | 53.26 | CN¥0.15 0.02 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥3.49 0.51 USD |
-1.13
|
CN¥3.86B 569.14M USD | CN¥10.23M 1.51M USD | CN¥3.46 0.51 USD | CN¥3.67 0.54 USD | CN¥3.86B 569.14M USD | 0 | -CN¥1.11 -0.1 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.07 0.6 USD |
+1.75
|
CN¥3.85B 567.94M USD | CN¥27.21M 4.01M USD | CN¥3.96 0.58 USD | CN¥4.23 0.62 USD | CN¥3.85B 567.94M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.75 3.8 USD |
-5.54
|
CN¥3.64B 536.91M USD | CN¥1.11M 164.28K USD | CN¥25.60 3.78 USD | CN¥27.00 3.98 USD | CN¥3.64B 536.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.22 1.07 USD |
-3.73
|
CN¥3.37B 496.74M USD | CN¥7.28M 1.07M USD | CN¥7.17 1.06 USD | CN¥7.55 1.11 USD | CN¥3.37B 496.74M USD | 80.22 | CN¥0.09 0.01 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.99 0.74 USD |
-3.68
|
CN¥3.22B 475.35M USD | CN¥9.78M 1.44M USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥3.22B 475.35M USD | 24.94 | CN¥0.20 0.03 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥37.05 5.47 USD |
-0.88
|
CN¥3.15B 464.65M USD | CN¥1.54M 226.66K USD | CN¥36.00 5.31 USD | CN¥39.37 5.81 USD | CN¥3.15B 464.65M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$3.26 0.42 USD |
-1.51
|
HK$3.61B 461.74M USD | HK$14.00K 1.79K USD | HK$3.26 0.42 USD | HK$3.31 0.42 USD | HK$3.61B 461.74M USD | 23.28 | HK$0.14 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.15 0.32 USD |
-4.02
|
CN¥3.06B 452.16M USD | CN¥20.85M 3.08M USD | CN¥2.13 0.31 USD | CN¥2.23 0.33 USD | CN¥3.06B 452.16M USD | 0 | -CN¥2.28 -0.3 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥11.65 1.72 USD |
-2.51
|
CN¥2.97B 438.87M USD | CN¥3.57M 526.45K USD | CN¥11.59 1.71 USD | CN¥12.02 1.77 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.10 0.14 USD |
-3.51
|
HK$3.26B 417.38M USD | HK$104.00K 13.3K USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$3.26B 417.38M USD | 5.00 | HK$0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.88 0.72 USD |
-3.94
|
CN¥2.61B 384.41M USD | CN¥6.87M 1.01M USD | CN¥4.84 0.71 USD | CN¥5.12 0.76 USD | CN¥2.61B 384.41M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.56 2.89 USD |
-3.65
|
CN¥2.56B 377.27M USD | CN¥1.32M 195.08K USD | CN¥19.50 2.88 USD | CN¥20.25 2.99 USD | CN¥2.56B 377.27M USD | 36.22 | CN¥0.54 0.08 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.66 2.16 USD |
0
|
CN¥2.55B 375.84M USD | CN¥1.69M 249.39K USD | CN¥14.47 2.14 USD | CN¥15.08 2.23 USD | CN¥2.55B 375.84M USD | 50.55 | CN¥0.29 0.04 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$118.50 3.77 USD |
-8.46
|
NT$11.39B 361.91M USD | NT$2.11M 67.06K USD | NT$117.00 3.72 USD | NT$132.00 4.19 USD | NT$11.39B 361.91M USD | 18.03 | NT$6.57 0.21 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.09 0.6 USD |
-2.39
|
CN¥2.36B 347.96M USD | CN¥2.51M 370.32K USD | CN¥4.07 0.6 USD | CN¥4.23 0.62 USD | CN¥2.36B 347.96M USD | 19.47 | CN¥0.21 0.03 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.69 2 USD |
+0.75
|
CA$461.48M 342.44M USD | CA$165.46K 122.78K USD | CA$2.62 1.94 USD | CA$2.80 2.08 USD | CA$461.48M 342.44M USD | 53.79 | CA$0.05 0.04 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$81.80 2.6 USD |
+1.11
|
NT$10.63B 337.9M USD | NT$438.56K 13.94K USD | NT$80.50 2.56 USD | NT$82.00 2.61 USD | NT$10.63B 337.9M USD | 18.34 | NT$4.46 0.14 USD | ||
| Anaergia ANRGF | $1.90 — |
-3.06
|
$325.95M — | $2.90K — | $1.90 — | $1.93 — | $325.95M — | 63.33 | $0.03 — | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.32 1.52 USD |
-8.99
|
CN¥2.18B 322.35M USD | CN¥9.12M 1.35M USD | CN¥10.26 1.51 USD | CN¥11.23 1.66 USD | CN¥2.18B 322.35M USD | 0 | -CN¥1.00 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.69 4.53 USD |
-0.13
|
CN¥1.96B 288.83M USD | CN¥657.46K 97.01K USD | CN¥29.92 4.41 USD | CN¥31.66 4.67 USD | CN¥1.96B 288.83M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥19.86 2.93 USD |
-3.92
|
CN¥1.87B 276.19M USD | CN¥1.15M 169.86K USD | CN¥19.55 2.88 USD | CN¥20.67 3.05 USD | CN¥1.87B 276.19M USD | 0 | -CN¥1.38 -0.2 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥11.87 1.75 USD |
-2.3
|
CN¥1.86B 274.51M USD | CN¥1.55M 228.05K USD | CN¥11.81 1.74 USD | CN¥12.23 1.8 USD | CN¥1.86B 274.51M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Agilyx ASA AGLX.OL | NOK 22.10 2.12 USD |
+0.45
|
NOK 2.78B 266.81M USD | NOK 194.08K 18.62K USD | NOK 21.30 2.04 USD | NOK 23.20 2.23 USD | NOK 2.78B 266.81M USD | 0 | -NOK 12.40 -1.1 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$1.69 0.22 USD |
+2.42
|
HK$1.87B 238.83M USD | HK$12.60M 1.61M USD | HK$1.59 0.2 USD | HK$2.04 0.26 USD | HK$1.87B 238.83M USD | 0 | -HK$1.29 -0.1 USD | ||
| Perma-Fix Environmental Services PESI | $9.87 — |
+1.96
|
$209.20M — | $126.56K — | $9.66 — | $10.27 — | $209.20M — | 0 | -$0.80 — | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.41 0.05 USD |
0
|
HK$1.46B 186.45M USD | HK$112.00K 14.32K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.46B 186.45M USD | 5.85 | HK$0.07 0.008 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.41 0.09 USD |
0
|
MYR 816.41M 173.59M USD | MYR 200.00 42.53 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 816.41M 173.59M USD | 10.12 | MYR 0.04 0.008 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.35 0.17 USD |
+8
|
HK$1.35B 172.61M USD | HK$490.00K 62.65K USD | HK$1.20 0.15 USD | HK$1.38 0.18 USD | HK$1.35B 172.61M USD | 13.50 | HK$0.10 0.01 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.44 1.25 USD |
-3.76
|
CN¥1.13B 167.22M USD | CN¥1.70M 251.14K USD | CN¥8.41 1.24 USD | CN¥8.85 1.31 USD | CN¥1.13B 167.22M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
-4.55
|
HK$1.20B 153.53M USD | HK$892.00K 114.05K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$1.20B 153.53M USD | 4.20 | HK$0.02 0.002 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.12 0.14 USD |
-0.88
|
HK$886.61M 113.36M USD | HK$56.00K 7.16K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$886.61M 113.36M USD | 0 | -HK$0.14 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.46 0.06 USD |
0
|
HK$682.66M 87.29M USD | HK$134.00K 17.13K USD | HK$0.44 0.06 USD | HK$0.47 0.06 USD | HK$682.66M 87.29M USD | 2.52 | HK$0.18 0.02 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.05 0.22 USD |
0
|
MYR 278.56M 59.23M USD | MYR 0.00 0 USD | MYR 1.05 0.22 USD | MYR 1.05 0.22 USD | MYR 278.56M 59.23M USD | 11.66 | MYR 0.09 0.02 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.32 0.04 USD |
+1.59
|
HK$434.02M 55.49M USD | HK$654.00K 83.62K USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$434.02M 55.49M USD | 0.96 | HK$0.33 0.04 USD | ||
| JAG Berhad 0024.KL | MYR 0.37 0.08 USD |
0
|
MYR 255.54M 54.34M USD | MYR 2.46M 523.37K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 255.54M 54.34M USD | 0 | MYR 0.00 0 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.16 0.03 USD |
0
|
R$267.09M 54.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.09M 54.13M USD | 0 | -R$0.06 -0.01 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 1.91B 53.87M USD | THB 505.00K 14.21K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.91B 53.87M USD | 3.75 | THB 0.08 0.002 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.00 0.13 USD |
0
|
HK$415.00M 53.06M USD | HK$4.00K 511.45 USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$415.00M 53.06M USD | 4.34 | HK$0.23 0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.21 0.04 USD |
-2.33
|
MYR 238.41M 50.69M USD | MYR 108.10K 22.99K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 238.41M 50.69M USD | 0 | MYR 0.00 0 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.20 0.15 USD |
+0.51
|
SGD 59.49M 44.59M USD | SGD 21.30K 15.96K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 59.49M 44.59M USD | 0.15 | SGD 1.26 0.94 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.17 0.13 USD |
-0.59
|
SGD 57.19M 42.86M USD | SGD 252.00K 188.86K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 57.19M 42.86M USD | 16.80 | SGD 0.01 0.007 USD | ||
| Amita Holdings Co.,Ltd. 2195.T | ¥358 2.42 USD |
-0.56
|
¥6B 42.42M USD | ¥36K 246.39 USD | ¥348 2.35 USD | ¥366 2.47 USD | ¥6B 42.42M USD | 20.21 | ¥18 0.12 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$0.90 0.67 USD |
+3.45
|
CA$49.53M 36.75M USD | CA$76.10K 56.47K USD | CA$0.82 0.61 USD | CA$0.90 0.67 USD | CA$49.53M 36.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$23.00 0.73 USD |
+1.32
|
NT$1.16B 36.73M USD | NT$74.95K 2.38K USD | NT$22.65 0.72 USD | NT$23.50 0.75 USD | NT$1.16B 36.73M USD | 74.19 | NT$0.31 0.009 USD | ||
| CHAR Technologies Ltd. YES.V | CA$0.28 0.2 USD |
-1.79
|
CA$41.45M 30.76M USD | CA$77.00K 57.14K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$41.45M 30.76M USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}