Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Сapitalización del mercado total
$69.21B
Volumen total
BTC 61.66%     ETH 7.11%
Predominio

Del País: China Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Gestión de Resíduos (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Weiming Environment Protection Co., Ltd.  603568.SS $19.48 2.71 USD
+1.99
$33.21B 4.62B USD $8.28M 1.15M USD $19.05 2.65 USD $19.66 2.73 USD $33.21B 4.62B USD 12.32 $1.58 0.22 USD
GEM Co., Ltd.  002340.SZ $6.12 0.85 USD
+1.16
$31.37B 4.36B USD $67.7M 9.41M USD $6.1 0.85 USD $6.2 0.86 USD $31.37B 4.36B USD 29.14 $0.21 0.03 USD
Qingdao Huicheng Environmental Technology Group Co., Ltd.  300779.SZ $136 18.91 USD
+5.43
$26.66B 3.71B USD $3.77M 524.05K USD $126.95 17.65 USD $136.3 18.95 USD $26.66B 3.71B USD 755.55 $0.18 0.03 USD
Beijing Originwater Technology Co., Ltd.  300070.SZ $4.43 0.62 USD
+0.23
$16.06B 2.23B USD $16.14M 2.24M USD $4.42 0.61 USD $4.47 0.62 USD $16.06B 2.23B USD 443.00 $0.01 0.001 USD
Chongqing Sanfeng Environment Group Corp., Ltd.  601827.SS $8.2 1.14 USD
+0.24
$13.71B 1.91B USD $3.32M 461.65K USD $8.16 1.13 USD $8.25 1.15 USD $13.71B 1.91B USD 11.54 $0.71 0.1 USD
Beijing Orient Landscape& Environment Co.,Ltd.  002310.SZ $2.09 0.29 USD
+3.47
$12.54B 1.74B USD $45.78M 6.37M USD $2.01 0.28 USD $2.11 0.29 USD $12.54B 1.74B USD 0 -$0.7 -0.09 USD
Shanghai Environment Group Co., Ltd  601200.SS $7.87 1.09 USD
+0.25
$10.59B 1.47B USD $5.46M 759.08K USD $7.84 1.09 USD $7.94 1.1 USD $10.59B 1.47B USD 17.48 $0.45 0.06 USD
China Tianying Inc.  000035.SZ $4.22 0.59 USD
-0.94
$10.55B 1.47B USD $16.72M 2.32M USD $4.22 0.59 USD $4.29 0.6 USD $10.55B 1.47B USD 52.75 $0.08 0.01 USD
Wuhan Tianyuan Group Co., Ltd.  301127.SZ $16.19 2.25 USD
+3.58
$10.48B 1.46B USD $10.15M 1.41M USD $15.68 2.18 USD $16.4 2.28 USD $10.48B 1.46B USD 27.44 $0.59 0.08 USD
Dynagreen Environmental Protection Group Co., Ltd.  601330.SS $7.19 1 USD
-0.42
$8.75B 1.22B USD $15.31M 2.13M USD $7.09 0.99 USD $7.22 1 USD $8.75B 1.22B USD 16.34 $0.44 0.06 USD
Beijing GeoEnviron Engineering & Technology, Inc.  603588.SS $5.4 0.75 USD
-0.55
$8.23B 1.14B USD $25.92M 3.6M USD $5.39 0.75 USD $5.46 0.76 USD $8.23B 1.14B USD 15.88 $0.34 0.05 USD
Tianjin Capital Environmental Protection Group Company Limited  600874.SS $5.65 0.79 USD
-1.05
$7.97B 1.11B USD $9.55M 1.33M USD $5.64 0.78 USD $5.73 0.8 USD $7.97B 1.11B USD 11.07 $0.51 0.07 USD
Wangneng Environment Co.,Ltd  002034.SZ $17.82 2.48 USD
+10
$7.73B 1.08B USD $7.39M 1.03M USD $16.52 2.3 USD $17.82 2.48 USD $7.73B 1.08B USD 14.14 $1.26 0.18 USD
CHINA RESOURCES  600217.SS $4.43 0.62 USD
+0.23
$7.34B 1.02B USD $11.15M 1.55M USD $4.41 0.61 USD $4.47 0.62 USD $7.34B 1.02B USD 443.00 $0.01 0.001 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $15.81 2.2 USD
+0.19
$6.3B 876.22M USD $2.97M 412.64K USD $15.66 2.18 USD $15.92 2.21 USD $6.3B 876.22M USD 10.75 $1.47 0.2 USD
Kingland Technology Co.,Ltd.  000711.SZ $1.85 0.26 USD
+2.21
$5.29B 734.9M USD $45.94M 6.39M USD $1.81 0.25 USD $1.87 0.26 USD $5.29B 734.9M USD 0 -$0.04 -0.005 USD
CECEP Guozhen Environmental Protection Technology Co., Ltd.  300388.SZ $6.8 0.95 USD
-0.58
$4.63B 643.92M USD $3.53M 491.09K USD $6.8 0.95 USD $6.91 0.96 USD $4.63B 643.92M USD 12.83 $0.53 0.07 USD
Intco Recycling Resources Co., Ltd.  688087.SS $23.57 3.28 USD
+3.2
$4.41B 613.59M USD $3.57M 496.87K USD $22.68 3.15 USD $23.78 3.31 USD $4.41B 613.59M USD 14.28 $1.65 0.23 USD
QiaoYin City Management Co., Ltd.  002973.SZ $10.79 1.5 USD
+4.55
$4.41B 613.11M USD $6.95M 966.92K USD $10.3 1.43 USD $11.02 1.53 USD $4.41B 613.11M USD 16.85 $0.64 0.09 USD
Shengyuan Environmental Protection Co.,Ltd.  300867.SZ $15.69 2.18 USD
-10.09
$4.26B 592.83M USD $25.32M 3.52M USD $15.7 2.18 USD $16.7 2.32 USD $4.26B 592.83M USD 21.20 $0.74 0.1 USD
Dongjiang Environmental Company Limited  002672.SZ $4.06 0.56 USD
-1.22
$4.02B 558.7M USD $5.2M 722.83K USD $4.05 0.56 USD $4.15 0.58 USD $4.02B 558.7M USD 0 -$0.73 -0.1 USD
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.  301068.SZ $36.28 5.04 USD
+3.51
$3.95B 549.45M USD $564.65K 78.51K USD $34.5 4.8 USD $36.3 5.05 USD $3.95B 549.45M USD 51.09 $0.71 0.1 USD
Yonker Environmental Protection Co.,Ltd  300187.SZ $4.91 0.68 USD
-0.2
$3.17B 440.77M USD $5.64M 784.12K USD $4.9 0.68 USD $4.97 0.69 USD $3.17B 440.77M USD 32.73 $0.15 0.02 USD
Shandong High Speed Renewable Energy Group Limited  000803.SZ $5.42 0.75 USD
-1.63
$2.55B 354.94M USD $13.24M 1.84M USD $5.38 0.75 USD $5.6 0.78 USD $2.55B 354.94M USD 77.42 $0.07 0.009 USD
WELLE Environmental Group Co.,Ltd  300190.SZ $3.14 0.44 USD
+0.96
$2.45B 341.24M USD $7.77M 1.08M USD $3.1 0.43 USD $3.17 0.44 USD $2.45B 341.24M USD 0 -$1.08 -0.1 USD
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd  300692.SZ $5.72 0.8 USD
+0.7
$2.43B 337.62M USD $4.15M 576.47K USD $5.69 0.79 USD $5.79 0.81 USD $2.43B 337.62M USD 47.66 $0.12 0.02 USD
Guangdong Liantai Environmental Protection Co.,Ltd.  603797.SS $4.09 0.57 USD
+0.74
$2.39B 332.39M USD $5.77M 802.61K USD $4.06 0.56 USD $4.14 0.58 USD $2.39B 332.39M USD 13.63 $0.3 0.04 USD
TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD.  000826.SZ $1.65 0.23 USD
+2.48
$2.35B 327.01M USD $41.93M 5.83M USD $1.61 0.22 USD $1.69 0.23 USD $2.35B 327.01M USD 0 -$2.29 -0.3 USD
Guangxi Bossco Environmental Protection Technology Co., Ltd.  300422.SZ $4.24 0.59 USD
+2.17
$2.26B 314.75M USD $8.61M 1.2M USD $4.15 0.58 USD $4.31 0.6 USD $2.26B 314.75M USD 0 -$1.82 -0.2 USD
Tongxing Environmental Protection Technology Co.,Ltd  003027.SZ $15.87 2.21 USD
-0.31
$2.07B 288.46M USD $3.95M 549.44K USD $15.87 2.21 USD $16.29 2.27 USD $2.07B 288.46M USD 46.67 $0.34 0.05 USD
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.  605069.SS $9.67 1.34 USD
+10.01
$2.05B 284.64M USD $16.31M 2.27M USD $9.1 1.27 USD $9.67 1.34 USD $2.05B 284.64M USD 0 -$0.75 -0.1 USD
Anhui Chaoyue Environmental Protection Technology Co., Ltd.  301049.SZ $21.37 2.97 USD
+1.57
$2.01B 280.06M USD $1.26M 175.72K USD $20.88 2.9 USD $21.62 3.01 USD $2.01B 280.06M USD 0 -$0.92 -0.1 USD
Wave Cyber (Shanghai) Co., Ltd.  688718.SS $11.25 1.56 USD
+1.08
$1.95B 271.79M USD $830.95K 115.54K USD $10.99 1.53 USD $11.35 1.58 USD $1.95B 271.79M USD 48.91 $0.23 0.03 USD
Nanjing Wondux Environmental Protection Technology Corp., Ltd.  688178.SS $22.82 3.17 USD
+4.01
$1.94B 270.13M USD $3.16M 439.04K USD $21.76 3.03 USD $22.82 3.17 USD $1.94B 270.13M USD 0 -$1.02 -0.1 USD
BCEG Environmental Remediation Co., Ltd.  300958.SZ $11.36 1.58 USD
+0.71
$1.78B 247.57M USD $2.04M 283.9K USD $11.26 1.57 USD $11.52 1.6 USD $1.78B 247.57M USD 0 -$0.37 -0.05 USD
CSD Water Service Co., Ltd.  603903.SS $6.84 0.95 USD
+0.74
$1.75B 242.82M USD $4.03M 560.58K USD $6.74 0.94 USD $6.89 0.96 USD $1.75B 242.82M USD 0 -$0.52 -0.07 USD
Wuxi Xuelang Environmental Technology Co., Ltd.  300385.SZ $4.72 0.66 USD
+1.94
$1.57B 218.64M USD $5.66M 787.14K USD $4.6 0.64 USD $4.78 0.66 USD $1.57B 218.64M USD 0 -$1.47 -0.2 USD
Qingdao Greensum Ecology Co., Ltd.  300948.SZ $9.52 1.32 USD
+3.37
$1.33B 185.36M USD $3.09M 429.21K USD $9.25 1.29 USD $9.58 1.33 USD $1.33B 185.36M USD 0 -$0.1 -0.01 USD
Shanghai Taihe Water Technology Development Co.,Ltd.  605081.SS $11.25 1.56 USD
+3.78
$1.27B 177.15M USD $3.72M 516.75K USD $10.68 1.48 USD $11.33 1.58 USD $1.27B 177.15M USD 0 -$3.05 -0.4 USD
Keysino Separation Technology Inc.  300899.SZ $19.1 2.66 USD
+5.23
$1.22B 169.39M USD $5.56M 773.44K USD $18.31 2.55 USD $19.32 2.69 USD $1.22B 169.39M USD 100.52 $0.19 0.03 USD
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.  688701.SS $6.99 0.97 USD
+2.04
$938.6M 130.51M USD $2.19M 304.42K USD $6.82 0.95 USD $6.99 0.97 USD $938.6M 130.51M USD 0 -$0.56 -0.07 USD
Poten Environment Group Co.,Ltd.  603603.SS $0.4 0.06 USD
0
$387.4M 53.87M USD $0 0 USD $0 0 USD $0 0 USD $387.4M 53.87M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí