Del País: China Sector: Industria Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (40)
- {{country.name}}
- Todos los países
- Estados Unidos (56)
- Australia (5)
- Austria (3)
- Bélgica (2)
- Brasil (4)
- Canadá (17)
- China (40)
- Finlandia (2)
- Francia (7)
- Alemania (64)
- Hong Kong (25)
- India (9)
- Indonesia (2)
- Israel (1)
- Japón (14)
- Malasia (5)
- México (6)
- Noruega (3)
- Polonia (2)
- Singapur (4)
- Corea del Sur (4)
- España (2)
- Suecia (6)
- Taiwán (7)
- Tailandia (6)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (15)
- Shenzhen (25)
Industria (40)
- {{item.name}}
- Todos los sectores
- Industria (40)
Gestión de Resíduos (40)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (48)
- Servicios Especiales para Empresas (21)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (20)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (39)
- Maquinaria Agrícola y de Construcción Pesada (43)
- Distribución Industrial (4)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (342)
- Fabricación de Metal (67)
- Control y Tratamiento de la Contaminación (26)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (7)
- Transporte Ferroviario (35)
- Transporte Marítimo (34)
- Transporte por Camión (8)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (40)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GEM Co., Ltd.
002340.SZ
CN
|
CN¥7.13 1.05 USD |
+1.57
|
CN¥36.38B 5.37B USD | CN¥134.18M 19.8M USD | CN¥6.95 1.03 USD | CN¥7.22 1.07 USD | CN¥36.38B 5.37B USD | 23.00 | CN¥0.31 0.05 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥16.18 2.39 USD |
+2.93
|
CN¥33.20B 4.9B USD | CN¥11.54M 1.7M USD | CN¥15.50 2.29 USD | CN¥16.29 2.4 USD | CN¥33.20B 4.9B USD | 16.85 | CN¥0.96 0.14 USD | ||
|
Beijing GeoEnviron Engineering & Technology, Inc.
603588.SS
CN
|
CN¥13.68 2.02 USD |
-5.46
|
CN¥20.84B 3.07B USD | CN¥67.21M 9.92M USD | CN¥13.56 2 USD | CN¥14.46 2.13 USD | CN¥20.84B 3.07B USD | 17.10 | CN¥0.80 0.12 USD | ||
|
Qingdao Huicheng Environmental Technology Group Co., Ltd.
300779.SZ
CN
|
CN¥75.93 11.2 USD |
-3.34
|
CN¥16.15B 2.38B USD | CN¥6.25M 922.53K USD | CN¥75.36 11.12 USD | CN¥80.30 11.85 USD | CN¥16.15B 2.38B USD | 303.72 | CN¥0.25 0.04 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.44 0.36 USD |
-1.21
|
CN¥14.64B 2.16B USD | CN¥71.46M 10.54M USD | CN¥2.41 0.36 USD | CN¥2.47 0.36 USD | CN¥14.64B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Originwater Technology Co., Ltd.
300070.SZ
CN
|
CN¥3.49 0.51 USD |
-4.38
|
CN¥12.65B 1.87B USD | CN¥47.55M 7.02M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥12.65B 1.87B USD | 174.50 | CN¥0.02 0.002 USD | ||
|
Chongqing Sanfeng Environment Group Corp., Ltd.
601827.SS
CN
|
CN¥7.45 1.1 USD |
-2.23
|
CN¥12.46B 1.84B USD | CN¥5.54M 817.22K USD | CN¥7.44 1.1 USD | CN¥7.61 1.12 USD | CN¥12.46B 1.84B USD | 9.80 | CN¥0.76 0.11 USD | ||
|
China Tianying Inc.
000035.SZ
CN
|
CN¥5.00 0.74 USD |
0
|
CN¥11.94B 1.76B USD | CN¥32.84M 4.85M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥11.94B 1.76B USD | 38.46 | CN¥0.13 0.02 USD | ||
|
Dynagreen Environmental Protection Group Co., Ltd.
601330.SS
CN
|
CN¥8.15 1.2 USD |
-1.45
|
CN¥11.66B 1.72B USD | CN¥18.13M 2.67M USD | CN¥8.08 1.19 USD | CN¥8.38 1.24 USD | CN¥11.66B 1.72B USD | 18.95 | CN¥0.43 0.06 USD | ||
|
Shanghai Environment Group Co., Ltd.
601200.SS
CN
|
CN¥7.21 1.06 USD |
-1.9
|
CN¥9.71B 1.43B USD | CN¥8.65M 1.28M USD | CN¥7.15 1.05 USD | CN¥7.38 1.09 USD | CN¥9.71B 1.43B USD | 16.02 | CN¥0.45 0.07 USD | ||
Tianjin Capital Environmental Protection Group Company Limited
600874.SS
CN
|
CN¥5.82 0.86 USD |
+1.04
|
CN¥9.14B 1.35B USD | CN¥13.24M 1.95M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥9.14B 1.35B USD | 10.39 | CN¥0.56 0.08 USD | ||
|
Wangneng Environment Co.,Ltd
002034.SZ
CN
|
CN¥16.70 2.46 USD |
-2.34
|
CN¥8.63B 1.27B USD | CN¥13.84M 2.04M USD | CN¥16.62 2.45 USD | CN¥17.37 2.56 USD | CN¥8.63B 1.27B USD | 10.91 | CN¥1.53 0.23 USD | ||
|
Wuhan Tianyuan Group Co., Ltd.
301127.SZ
CN
|
CN¥12.27 1.81 USD |
-4.74
|
CN¥8.27B 1.22B USD | CN¥13.68M 2.02M USD | CN¥12.11 1.79 USD | CN¥13.16 1.94 USD | CN¥8.27B 1.22B USD | 38.34 | CN¥0.32 0.05 USD | ||
Intco Recycling Resources Co., Ltd.
688087.SS
CN
|
CN¥39.00 5.75 USD |
-1.49
|
CN¥7.57B 1.12B USD | CN¥1.41M 208.23K USD | CN¥38.33 5.66 USD | CN¥39.90 5.89 USD | CN¥7.57B 1.12B USD | 27.46 | CN¥1.42 0.21 USD | ||
|
EIT Environmental Development Group Co.,Ltd
300815.SZ
CN
|
CN¥18.18 2.68 USD |
-3.66
|
CN¥7.25B 1.07B USD | CN¥5.26M 776.59K USD | CN¥17.95 2.65 USD | CN¥18.89 2.79 USD | CN¥7.25B 1.07B USD | 12.89 | CN¥1.41 0.21 USD | ||
|
China Resources and Environment Co.,Ltd.
600217.SS
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥5.24B 772.88M USD | CN¥10.16M 1.5M USD | CN¥3.13 0.46 USD | CN¥3.23 0.48 USD | CN¥5.24B 772.88M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥12.63 1.86 USD |
-3.22
|
CN¥5.16B 761.56M USD | CN¥6.36M 938.21K USD | CN¥12.01 1.77 USD | CN¥13.06 1.93 USD | CN¥5.16B 761.56M USD | 34.13 | CN¥0.37 0.05 USD | ||
|
Shengyuan Environmental Protection Co.,Ltd.
300867.SZ
CN
|
CN¥18.95 2.8 USD |
-4.2
|
CN¥5.15B 759.79M USD | CN¥7.54M 1.11M USD | CN¥18.79 2.77 USD | CN¥19.76 2.92 USD | CN¥5.15B 759.79M USD | 17.38 | CN¥1.09 0.16 USD | ||
|
Wuxi Xuelang Environmental Technology Co., Ltd.
300385.SZ
CN
|
CN¥14.29 2.11 USD |
+2.58
|
CN¥4.76B 702.42M USD | CN¥6.46M 953.62K USD | CN¥13.65 2.01 USD | CN¥14.58 2.15 USD | CN¥4.76B 702.42M USD | 0 | -CN¥0.67 -0.09 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.97 1.03 USD |
-2.79
|
CN¥4.75B 700.39M USD | CN¥5.81M 857.47K USD | CN¥6.86 1.01 USD | CN¥7.16 1.06 USD | CN¥4.75B 700.39M USD | 12.44 | CN¥0.56 0.08 USD | ||
|
Anhui Zhonghuan Environmental Protection Technology Co.,Ltd
300692.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.41B 651.25M USD | CN¥5.56M 820.53K USD | CN¥7.81 1.15 USD | CN¥7.94 1.17 USD | CN¥4.41B 651.25M USD | 52.33 | CN¥0.15 0.02 USD | ||
|
Qingdao Greensum Ecology Co., Ltd.
300948.SZ
CN
|
CN¥24.94 3.68 USD |
-15.03
|
CN¥4.08B 602.26M USD | CN¥17.28M 2.55M USD | CN¥23.48 3.46 USD | CN¥29.78 4.39 USD | CN¥4.08B 602.26M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
WELLE Environmental Group Co.,Ltd
300190.SZ
CN
|
CN¥4.19 0.62 USD |
-1.87
|
CN¥3.97B 586.13M USD | CN¥25.19M 3.72M USD | CN¥4.12 0.61 USD | CN¥4.29 0.63 USD | CN¥3.97B 586.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.53 0.52 USD |
0
|
CN¥3.90B 575.66M USD | CN¥13.08M 1.93M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥3.90B 575.66M USD | 0 | -CN¥1.11 -0.1 USD | ||
|
Hangzhou Dadi Haiyang Environmental Protection Co., Ltd.
301068.SZ
CN
|
CN¥25.18 3.72 USD |
-3.71
|
CN¥3.56B 525.02M USD | CN¥1.35M 199.57K USD | CN¥24.80 3.66 USD | CN¥26.13 3.86 USD | CN¥3.56B 525.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥7.30 1.08 USD |
+0.27
|
CN¥3.40B 502.24M USD | CN¥8.76M 1.29M USD | CN¥7.15 1.05 USD | CN¥7.52 1.11 USD | CN¥3.40B 502.24M USD | 81.11 | CN¥0.09 0.01 USD | ||
|
Nanjing Wondux Environmental Protection Technology Corp., Ltd.
688178.SS
CN
|
CN¥38.91 5.74 USD |
+4.51
|
CN¥3.31B 487.98M USD | CN¥2.72M 401.35K USD | CN¥36.48 5.38 USD | CN¥39.44 5.82 USD | CN¥3.31B 487.98M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Yonker Environmental Protection Co.,Ltd
300187.SZ
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥3.23B 477.25M USD | CN¥13.39M 1.98M USD | CN¥4.88 0.72 USD | CN¥5.12 0.76 USD | CN¥3.23B 477.25M USD | 25.05 | CN¥0.20 0.03 USD | ||
|
CSD Water Service Co., Ltd.
603903.SS
CN
|
CN¥11.63 1.72 USD |
-0.43
|
CN¥2.97B 438.12M USD | CN¥5.10M 753.02K USD | CN¥11.40 1.68 USD | CN¥11.75 1.73 USD | CN¥2.97B 438.12M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
TUS Environmental Science and Technology Development Co., Ltd.
000826.SZ
CN
|
CN¥2.06 0.3 USD |
-3.29
|
CN¥2.94B 433.23M USD | CN¥29.87M 4.41M USD | CN¥2.02 0.3 USD | CN¥2.13 0.31 USD | CN¥2.94B 433.23M USD | 0 | -CN¥2.28 -0.3 USD | ||
|
Tongxing Environmental Protection Technology Co.,Ltd
003027.SZ
CN
|
CN¥20.65 3.05 USD |
-0.96
|
CN¥2.70B 398.29M USD | CN¥2.74M 404.52K USD | CN¥20.45 3.02 USD | CN¥21.06 3.11 USD | CN¥2.70B 398.29M USD | 38.24 | CN¥0.54 0.08 USD | ||
|
Wave Cyber (Shanghai) Co., Ltd.
688718.SS
CN
|
CN¥15.32 2.26 USD |
+2.07
|
CN¥2.66B 392.76M USD | CN¥4.59M 676.99K USD | CN¥14.56 2.15 USD | CN¥15.55 2.29 USD | CN¥2.66B 392.76M USD | 52.82 | CN¥0.29 0.04 USD | ||
|
Guangxi Bossco Environmental Protection Technology Co., Ltd.
300422.SZ
CN
|
CN¥4.91 0.72 USD |
-1.8
|
CN¥2.62B 386.77M USD | CN¥9.76M 1.44M USD | CN¥4.86 0.72 USD | CN¥5.04 0.74 USD | CN¥2.62B 386.77M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.
605069.SS
CN
|
CN¥11.55 1.7 USD |
+10
|
CN¥2.45B 360.77M USD | CN¥8.54M 1.26M USD | CN¥10.40 1.53 USD | CN¥11.55 1.7 USD | CN¥2.45B 360.77M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Guangdong Liantai Environmental Protection Co.,Ltd.
603797.SS
CN
|
CN¥4.12 0.61 USD |
-1.67
|
CN¥2.38B 350.51M USD | CN¥4.89M 722.15K USD | CN¥4.06 0.6 USD | CN¥4.18 0.62 USD | CN¥2.38B 350.51M USD | 19.61 | CN¥0.21 0.03 USD | ||
|
Keysino Separation Technology Inc.
300899.SZ
CN
|
CN¥29.99 4.42 USD |
-2.44
|
CN¥1.91B 282.24M USD | CN¥841.90K 124.22K USD | CN¥29.01 4.28 USD | CN¥30.95 4.57 USD | CN¥1.91B 282.24M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Anhui Chaoyue Environmental Protection Technology Co., Ltd.
301049.SZ
CN
|
CN¥19.95 2.94 USD |
-1.19
|
CN¥1.88B 277.44M USD | CN¥1.51M 222.63K USD | CN¥19.45 2.87 USD | CN¥20.43 3.01 USD | CN¥1.88B 277.44M USD | 0 | -CN¥1.38 -0.2 USD | ||
|
BCEG Environmental Remediation Co., Ltd.
300958.SZ
CN
|
CN¥11.75 1.73 USD |
-2.08
|
CN¥1.84B 271.73M USD | CN¥2.33M 344.01K USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥1.84B 271.73M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zone-King Environmental Sci&Tech Co., Ltd.
688701.SS
CN
|
CN¥8.47 1.25 USD |
-1.74
|
CN¥1.14B 167.81M USD | CN¥2.70M 398.95K USD | CN¥8.20 1.21 USD | CN¥8.65 1.28 USD | CN¥1.14B 167.81M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Taihe Water Technology Development Co.,Ltd.
605081.SS
CN
|
CN¥0.38 0.06 USD |
-5
|
CN¥43.03M 6.35M USD | CN¥6.84M 1.01M USD | CN¥0.36 0.05 USD | CN¥0.39 0.06 USD | CN¥43.03M 6.35M USD | 0 | -CN¥2.73 -0.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}