Página 3 de resultados Área de negocio: Gestión de Resíduos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (85)
- Australia (4)
- Austria (2)
- Bélgica (2)
- Brasil (4)
- Canadá (16)
- China (41)
- Dinamarca (1)
- Finlandia (3)
- Francia (10)
- Alemania (68)
- Hong Kong (27)
- India (4)
- Indonesia (2)
- Israel (3)
- Japón (15)
- Malasia (7)
- México (4)
- Países Bajos (1)
- Noruega (6)
- Polonia (2)
- Singapur (6)
- España (2)
- Suecia (6)
- Taiwán (11)
- Tailandia (6)
- Reino Unido (6)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (2)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- LSE (1)
- MCE (2)
- Mexico (4)
- Munich (6)
- NasdaqCM (4)
- NasdaqGS (3)
- NSE (2)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (25)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (352)
Gestión de Resíduos (354)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TRE Holdings Corporation 9247.T | $1,421 9.59 USD |
-0.49
|
$69.35B 468.11M USD | $181.9K 1.23K USD | $1,401 9.46 USD | $1,430 9.65 USD | $69.35B 468.11M USD | 5.87 | $241.9 1.63 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.23 10.09 USD |
0
|
$357.66M 390.97M USD | $21 22.96 USD | $9.23 10.09 USD | $9.45 10.33 USD | $357.66M 390.97M USD | 153.83 | $0.06 0.07 USD | |
| Taiwan Steel Union Co., Ltd. 6581.TW | $108 3.43 USD |
-0.46
|
$12.02B 381.85M USD | $9.82K 312.07 USD | $108 3.43 USD | $108.5 3.45 USD | $12.02B 381.85M USD | 14.28 | $7.56 0.24 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,007 13.55 USD |
-0.25
|
$55.51B 374.71M USD | $52.7K 355.74 USD | $2,002 13.51 USD | $2,028 13.69 USD | $55.51B 374.71M USD | 23.80 | $84.3 0.57 USD | |
| NJS Co., Ltd. 2325.T | $5,750 38.81 USD |
-0.52
|
$54.71B 369.32M USD | $87.2K 588.62 USD | $5,690 38.41 USD | $6,010 40.57 USD | $54.71B 369.32M USD | 25.90 | $221.95 1.5 USD | |
| Campine NV CAMB.BR | $214 233.93 USD |
+1.42
|
$321M 350.9M USD | $578 631.83 USD | $214 233.93 USD | $214 233.93 USD | $321M 350.9M USD | 14.42 | $14.84 16.22 USD | |
| Greenthesis S.p.A. SJW.SG | $2.06 2.25 USD |
0
|
$310.42M 339.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $310.42M 339.33M USD | 0 | $0 0 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $77.4 2.46 USD |
+0.26
|
$10.06B 319.72M USD | $57.58K 1.83K USD | $76.9 2.44 USD | $77.5 2.46 USD | $10.06B 319.72M USD | 17.16 | $4.51 0.14 USD | |
| Agilyx ASA AGXXF | $2.78 — |
0
|
$307.15M — | $300 — | $2.78 — | $2.78 — | $307.15M — | 0 | -$0.22 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | $39 2.31 USD |
0
|
$5.1B 302.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 302.18M USD | 17.56 | $2.22 0.13 USD | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Cambi ASA 3W7.MU | $1.63 1.78 USD |
0
|
$264.33M 288.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.33M 288.95M USD | 23.21 | $0.07 0.08 USD | |
| Groupe Pizzorno Environnement GPE.PA | $67.6 73.9 USD |
+0.9
|
$261.24M 285.57M USD | $349 381.5 USD | $66.6 72.8 USD | $67.6 73.9 USD | $261.24M 285.57M USD | 18.41 | $3.67 4.01 USD | |
| Agilyx ASA AGLX.OL | $25.8 2.47 USD |
-0.58
|
$2.85B 273.45M USD | $2.13K 204.13 USD | $25.8 2.47 USD | $25.85 2.48 USD | $2.85B 273.45M USD | 0 | -$2.21 -0.2 USD | |
| Mo-BRUK S.A. MBR.WA | $275.5 70.03 USD |
+2.4
|
$967.8M 245.99M USD | $2.26K 573.16 USD | $275.5 70.03 USD | $277 70.41 USD | $967.8M 245.99M USD | 14.10 | $19.53 4.96 USD | |
| Mo-BRUK S.A. 1VX.F | $62.6 68.43 USD |
-4.28
|
$219.91M 240.39M USD | $70 76.52 USD | $62.6 68.43 USD | $62.6 68.43 USD | $219.91M 240.39M USD | 12.85 | $4.87 5.32 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $638.95 7.73 USD |
-0.41
|
$18.13B 219.32M USD | $88.49K 1.07K USD | $632.8 7.66 USD | $652.6 7.9 USD | $18.13B 219.32M USD | 21.23 | $30.09 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $638.75 7.73 USD |
-0.47
|
$18.12B 219.2M USD | $20.33K 245.98 USD | $615.7 7.45 USD | $652 7.89 USD | $18.12B 219.2M USD | 21.17 | $30.16 0.36 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $8.95 9.78 USD |
-2.72
|
$165.08M 180.45M USD | $62 67.77 USD | $8.95 9.78 USD | $8.95 9.78 USD | $165.08M 180.45M USD | 0 | -$1.17 -1.2 USD | |
| Anaergia ANRGF | $1.05 — |
0
|
$178.39M — | $199 — | $1.05 — | $1.05 — | $178.39M — | 0 | -$0.18 — | |
| Quantafuel AS QNTFF | $0.5 — |
0
|
$172.45M — | $175 — | $0.5 — | $0.5 — | $172.45M — | 0 | -$0.28 — | |
| Quantafuel AS QFUEL.OL | $5.83 0.56 USD |
0
|
$1.77B 169.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 169.45M USD | 0 | $0 0 USD | |
| Orzel Bialy S.A. OBL.WA | $39.8 10.12 USD |
0
|
$662.69M 168.44M USD | $110 27.96 USD | $39.8 10.12 USD | $39.8 10.12 USD | $662.69M 168.44M USD | 6.36 | $6.25 1.59 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ALT5 Sigma Corporation 5AR1.F | $8.4 9.18 USD |
-1.18
|
$147.17M 160.88M USD | $373 407.74 USD | $8.5 9.29 USD | $8.9 9.73 USD | $147.17M 160.88M USD | 0 | -$0.34 -0.3 USD | |
| Enrestec Inc. 7507.TWO | $47.55 1.51 USD |
+0.96
|
$4.85B 154.26M USD | $3K 95.36 USD | $47.55 1.51 USD | $47.6 1.51 USD | $4.85B 154.26M USD | 0 | -$0.07 -0.002 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.005 0.0054 USD |
0
|
$114.77M 125.46M USD | $100K 109.31K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $114.77M 125.46M USD | 0 | $0 0 USD | |
| Union Steel Holdings Limited BLA.SI | $1.4 1.05 USD |
0
|
$165.39M 123.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.39M 123.95M USD | 0 | $0 0 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | $1,060 7.16 USD |
-0.09
|
$17.79B 120.11M USD | $21.8K 147.16 USD | $1,056 7.13 USD | $1,069 7.22 USD | $17.79B 120.11M USD | 14.41 | $73.53 0.5 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | $1,107 7.47 USD |
-0.27
|
$17.57B 118.6M USD | $2.4K 16.2 USD | $1,105 7.46 USD | $1,119 7.55 USD | $17.57B 118.6M USD | 12.62 | $87.69 0.59 USD | |
| Studsvik AB (publ) SUD.F | $11.25 12.3 USD |
+2.74
|
$96.21M 105.17M USD | $9 9.84 USD | $10.95 11.97 USD | $10.95 11.97 USD | $96.21M 105.17M USD | 102.27 | $0.11 0.12 USD | |
| Studsvik AB (publ) SVIK.ST | $126 12.3 USD |
+0.8
|
$1.04B 101.08M USD | $2.86K 279.17 USD | $125 12.2 USD | $129 12.59 USD | $1.04B 101.08M USD | 100.79 | $1.25 0.12 USD | |
| Envipro Holdings Inc. 5698.T | $498 3.36 USD |
+0.2
|
$14.63B 98.75M USD | $49.3K 332.79 USD | $498 3.36 USD | $505 3.41 USD | $14.63B 98.75M USD | 27.07 | $18.39 0.12 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.05 0.05 USD |
+1.03
|
$81.98M 89.62M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $81.98M 89.62M USD | 2.45 | $0.02 0.02 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.05 0.06 USD |
-2.82
|
$73.77M 80.64M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $73.77M 80.64M USD | 0 | $0 0 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sanix Holdings Incorporated 4651.T | $241 1.63 USD |
0
|
$11.52B 77.77M USD | $26.4K 178.21 USD | $241 1.63 USD | $243 1.64 USD | $11.52B 77.77M USD | 7.76 | $31.04 0.21 USD | |
| ABO-Group Environment NV 3T61.F | $6.05 6.61 USD |
+8.04
|
$65.65M 71.77M USD | $200 218.63 USD | $6.05 6.61 USD | $6.05 6.61 USD | $65.65M 71.77M USD | 33.61 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $6.15 6.72 USD |
-0.81
|
$65M 71.05M USD | $3.5K 3.82K USD | $6.05 6.61 USD | $6.2 6.78 USD | $65M 71.05M USD | 32.36 | $0.19 0.21 USD | |
| TIL ENVIRO 1790.HK | $0.55 0.07 USD |
+26.44
|
$550M 70.32M USD | $90K 11.51K USD | $0.45 0.06 USD | $0.55 0.07 USD | $550M 70.32M USD | 7.85 | $0.07 0.008 USD | |
| Daiki Axis Co., Ltd. 4245.T | $693 4.68 USD |
+0.73
|
$9.18B 61.95M USD | $11K 74.25 USD | $687 4.64 USD | $693 4.68 USD | $9.18B 61.95M USD | 26.16 | $26.49 0.18 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,950 13.16 USD |
0
|
$8.35B 56.36M USD | $2.2K 14.85 USD | $1,936 13.07 USD | $1,975 13.33 USD | $8.35B 56.36M USD | 8.94 | $218.01 1.47 USD | |
| Aurea SA AURE.PA | $5.44 5.95 USD |
+0.37
|
$50.86M 55.6M USD | $1.05K 1.15K USD | $5.28 5.77 USD | $5.44 5.95 USD | $50.86M 55.6M USD | 49.45 | $0.11 0.12 USD | |
| Aurea SA 94P.F | $5.32 5.82 USD |
0
|
$50.68M 55.4M USD | $10 10.93 USD | $5.32 5.82 USD | $5.32 5.82 USD | $50.68M 55.4M USD | 48.36 | $0.11 0.12 USD | |
| Poten Environment Group Co.,Ltd. 603603.SS | $0.4 0.06 USD |
0
|
$387.4M 53.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.4M 53.87M USD | 0 | $0 0 USD | |
| BQE Water Inc. BQE.V | $50 37.1 USD |
+2.67
|
$64.64M 47.97M USD | $425 315.38 USD | $49.99 37.1 USD | $50 37.1 USD | $64.64M 47.97M USD | 8.89 | $5.62 4.17 USD | |
| BQE Water BTQNF | $36.55 — |
+2.81
|
$47.25M — | $500 — | $35.55 — | $35.55 — | $47.25M — | 8.89 | $4.11 — | |
| Blue Water Petroleum BWPC | $0.22 — |
0
|
$45.81M — | $100 — | $0.25 — | $0.25 — | $45.81M — | 0 | -$0.29 — | |
| BQE Water Inc. UL5A.SG | $31 33.89 USD |
0
|
$41.29M 45.13M USD | $0 0 USD | $30.4 33.23 USD | $31.2 34.11 USD | $41.29M 45.13M USD | 8.61 | $3.6 3.94 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.86 2.03 USD |
0
|
$39.19M 42.84M USD | $100 109.31 USD | $1.86 2.03 USD | $1.86 2.03 USD | $39.19M 42.84M USD | 0 | -$1.01 -1.1 USD | |
| Sanwayuka Industry Corporation 4125.T | $1,469 9.92 USD |
-0.34
|
$6.34B 42.82M USD | $11.4K 76.95 USD | $1,461 9.86 USD | $1,487 10.04 USD | $6.34B 42.82M USD | 8.53 | $172.16 1.16 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $345 2.33 USD |
-1.15
|
$6.06B 40.88M USD | $22.1K 149.18 USD | $341 2.3 USD | $349 2.36 USD | $6.06B 40.88M USD | 14.30 | $24.12 0.16 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.33B 37.54M USD | $4.32M 121.67K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.33B 37.54M USD | 0 | -$0.03 -0.0008 USD | |
| Griñó Ecologic, S.A. GRI.MC | $1 1.09 USD |
0
|
$30.36M 33.19M USD | $136K 148.67K USD | $1 1.09 USD | $1 1.09 USD | $30.36M 33.19M USD | 11.11 | $0.09 0.1 USD | |
| Partnera Oy 5TQ.F | $0.78 0.85 USD |
+1.04
|
$29.45M 32.19M USD | $60 65.59 USD | $0.7299 0.8 USD | $0.78 0.85 USD | $29.45M 32.19M USD | 5.96 | $0.13 0.14 USD | |
| Ecolomondo ECLMF | $0.14 — |
0
|
$30.45M — | $2K — | $0.14 — | $0.14 — | $30.45M — | 0 | -$0.01 — | |
| IBOKIN Co.,Ltd. 5699.T | $1,365 9.21 USD |
-0.8
|
$4.49B 30.29M USD | $500 3.38 USD | $1,364 9.21 USD | $1,378 9.3 USD | $4.49B 30.29M USD | 8.66 | $157.55 1.06 USD | |
| Li-Cycle LICY | $0.8399 — |
0
|
$29.88M — | $0 — | $0 — | $0 — | $29.88M — | 0 | $0 — | |
| Reclaims Global Limited NEX.SI | $0.2999 0.22 USD |
0
|
$39.3M 29.45M USD | $200 149.89 USD | $0.2099 0.15 USD | $0.2999 0.22 USD | $39.3M 29.45M USD | 7.50 | $0.04 0.03 USD | |
| Vitreous Glass Inc. VCI.V | $6.01 4.46 USD |
+0.17
|
$38.08M 28.26M USD | $118 87.56 USD | $6.01 4.46 USD | $6.01 4.46 USD | $38.08M 28.26M USD | 15.41 | $0.39 0.29 USD | |
| Vitreous Glass VCIGF | $3.6 — |
0
|
$27.8M — | $100 — | $3.6 — | $3.6 — | $27.8M — | 12.85 | $0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Pryme N.V. PRYME.OL | $15.5 1.49 USD |
-4.91
|
$279.43M 26.8M USD | $5.28K 506.4 USD | $14.95 1.43 USD | $16.35 1.57 USD | $279.43M 26.8M USD | 0 | -$69.65 -6.6 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36 1.14 USD |
+0.28
|
$751.68M 23.88M USD | $9K 285.98 USD | $35.2 1.12 USD | $37 1.18 USD | $751.68M 23.88M USD | 31.85 | $1.13 0.04 USD | |
| CHAR CTRNF | $0.1799 — |
0
|
$23.24M — | $40K — | $0.11 — | $0.11 — | $23.24M — | 0 | -$0.04 — | |
| WG ENV TECH 1845.HK | $0.13 0.02 USD |
+13.04
|
$173.33M 22.16M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $173.33M 22.16M USD | 0 | -$0.04 -0.005 USD | |
| EcoUp Oyj 62H.MU | $2.14 2.34 USD |
-0.93
|
$19.06M 20.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.06M 20.83M USD | 0 | -$0.15 -0.1 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
+4.55
|
$18.85M 20.6M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.85M 20.6M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $1.98 2.16 USD |
+2.06
|
$17.63M 19.27M USD | $2.58K 2.82K USD | $1.94 2.12 USD | $1.98 2.16 USD | $17.63M 19.27M USD | 0 | -$0.15 -0.1 USD | |
| Norditek Group AB (publ) O5D.F | $1.28 1.39 USD |
+2.82
|
$17.47M 19.1M USD | $0 0 USD | $1.28 1.39 USD | $1.28 1.4 USD | $17.47M 19.1M USD | 15.93 | $0.08 0.09 USD | |
| EcoUp Oyj 62H.F | $1.74 1.9 USD |
-0.57
|
$17.18M 18.78M USD | $438 478.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $17.18M 18.78M USD | 0 | -$0.14 -0.1 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.85 1.45 USD |
+0.68
|
$187.67M 18.32M USD | $479 46.76 USD | $14.75 1.44 USD | $14.9 1.45 USD | $187.67M 18.32M USD | 16.31 | $0.91 0.09 USD | |
| Vow Green Metals AS 9G5.F | $0.07 0.08 USD |
-0.58
|
$16.27M 17.78M USD | $4.3K 4.7K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.27M 17.78M USD | 0 | -$0.02 -0.02 USD | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| Orege Société Anonyme 4ZF.F | $0.28 0.31 USD |
+6.39
|
$15.35M 16.78M USD | $1.46K 1.59K USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.35M 16.78M USD | 0 | -$0.19 -0.2 USD | |
| Environmental Control Center Co.,Ltd. 4657.T | $412 2.78 USD |
+2.23
|
$1.97B 13.32M USD | $13.7K 92.48 USD | $405 2.73 USD | $420 2.84 USD | $1.97B 13.32M USD | 11.59 | $35.54 0.24 USD | |
| Mashup Ireland AB KOLL.ST | $2.22 0.22 USD |
0
|
$132.46M 12.93M USD | $24.86K 2.43K USD | $2.08 0.2 USD | $2.24 0.22 USD | $132.46M 12.93M USD | 0 | -$1.13 -0.1 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
-0.71
|
$11.47M 12.54M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.31 USD | $11.47M 12.54M USD | 0 | -$0.04 -0.04 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
-2.15
|
$164.55B 10.51M USD | $39.6K 2.53 USD | $91 0.0058 USD | $92 0.0058 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02999 0.03 USD |
-10.49
|
$9.59M 10.48M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Veridis Environment Ltd VRDS.TA | $2,373 6.92 USD |
+0.64
|
$3.44B 10.04M USD | $2.04K 5.94 USD | $2,341 6.83 USD | $2,377 6.93 USD | $3.44B 10.04M USD | 0 | -$0.15 -0.0004 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.26 0.0073 USD |
0
|
$288.26M 8.11M USD | $37.5K 1.06K USD | $0.2399 0.0067 USD | $0.26 0.0073 USD | $288.26M 8.11M USD | 0 | -$0.11 -0.003 USD | |
| Geotrans S.A. 5Z4.F | $1.42 1.55 USD |
-1.74
|
$7.36M 8.04M USD | $1.75K 1.91K USD | $1.42 1.55 USD | $1.46 1.6 USD | $7.36M 8.04M USD | 7.44 | $0.19 0.21 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+7.84
|
$6.65M 7.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.65M 7.27M USD | 0 | $0 0 USD | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$54.15M 6.92M USD | $3.2K 409.16 USD | $0.16 0.02 USD | $0.16 0.02 USD | $54.15M 6.92M USD | 0 | -$0.11 -0.01 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.17M 6.74M USD | $14.4K 15.74K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.17M 6.74M USD | 0 | $0 0 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5699 0.02 USD |
0
|
$230.28M 6.48M USD | $143.4K 4.03K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $230.28M 6.48M USD | 6.33 | $0.09 0.002 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$5.76M — | $10K — | $0.04 — | $0.04 — | $5.76M — | 0 | -$0.03 — | |
| Newlox Gold Ventures Corp. NGO.F | $0.02999 0.03 USD |
0
|
$4.99M 5.45M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.99M 5.45M USD | 0 | -$0.03 -0.03 USD | |
| PPS International (Holdings) Limited 8201.HK | $0.08 0.0099 USD |
-1.27
|
$42.12M 5.39M USD | $63.3K 8.09K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $42.12M 5.39M USD | 0 | -$0.02 -0.002 USD | |
| China Industrial Waste Management CIWT | $0.0001 — |
0
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Garb Oil & Power GARB | $0 — |
0
|
$4.75M — | $500K — | $0 — | $0 — | $4.75M — | 0 | $0 — | |
| Earthworks Industries EAATF | $0.02999 — |
0
|
$4.13M — | $400 — | $0.02999 — | $0.02999 — | $4.13M — | 0 | -$0.09 — | |
| Ecoslops S.A. 7T0.F | $0.65 0.71 USD |
0
|
$3.63M 3.97M USD | $264 288.59 USD | $0.65 0.71 USD | $0.65 0.71 USD | $3.63M 3.97M USD | 0 | -$0.55 -0.6 USD | |
| Ecoslops S.A. 7T0.MU | $0.65 0.71 USD |
0
|
$3.37M 3.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37M 3.68M USD | 0 | -$0.33 -0.3 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $68 0.0043 USD |
-2.86
|
$54.51B 3.48M USD | $3.2M 204.64 USD | $68 0.0043 USD | $71 0.0045 USD | $54.51B 3.48M USD | 0 | -$1.11 -0.00007 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.25 0.27 USD |
-10.71
|
$3.15M 3.44M USD | $340 371.67 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $3.15M 3.44M USD | 0 | -$0.65 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}