Del País: China Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (39)
- {{country.name}}
- Todos los países
- Estados Unidos (62)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (39)
- Francia (4)
- Alemania (59)
- Hong Kong (6)
- Israel (4)
- Italia (1)
- Japón (21)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (9)
- Corea del Sur (10)
- Taiwán (56)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (23)
- Shenzhen (16)
Tecnología (39)
- {{item.name}}
- Todos los sectores
- Tecnología (39)
Equipamiento Semiconductor y Materiales (39)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (68)
- Software-Aplicación (21)
- Software-Infraestructura (10)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (189)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (58)
- Equipamiento Semiconductor y Materiales (39)
- Semiconductores (66)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥493.30 63.19 USD |
+0.63
|
CN¥329.25B 45.78B USD | CN¥3.25M 322.13K USD | CN¥453.80 63.1 USD | CN¥472.94 65.76 USD | CN¥329.25B 45.78B USD | 52.11 | CN¥8.72 1.21 USD | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥352.38 37.92 USD |
+1.84
|
CN¥170.76B 23.74B USD | CN¥8.71M 1.21M USD | CN¥270.12 37.56 USD | CN¥279.00 38.79 USD | CN¥170.76B 23.74B USD | 89.41 | CN¥3.05 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥18.50 2.57 USD |
+4.57
|
CN¥139.97B 19.46B USD | CN¥10.19M 1.42M USD | CN¥18.37 2.55 USD | CN¥18.54 2.58 USD | CN¥139.97B 19.46B USD | 0 | -CN¥0.73 -0.1 USD | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.76 0.63 USD |
0
|
CN¥94.44B 13.13B USD | CN¥19.94M 2.77M USD | CN¥4.53 0.63 USD | CN¥4.57 0.64 USD | CN¥94.44B 13.13B USD | 28.37 | CN¥0.16 0.02 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥189.30 24.62 USD |
+1.36
|
CN¥85.03B 11.82B USD | CN¥829.95K 115.4K USD | CN¥177.01 24.61 USD | CN¥183.00 25.44 USD | CN¥85.03B 11.82B USD | 47.47 | CN¥3.73 0.52 USD | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥22.75 2.99 USD |
+2.73
|
CN¥70.99B 9.87B USD | CN¥2.70M 375.12K USD | CN¥21.38 2.97 USD | CN¥21.65 3.01 USD | CN¥70.99B 9.87B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥122.81 14.39 USD |
-2.08
|
CN¥65.66B 9.13B USD | CN¥5.89M 819.15K USD | CN¥103.50 14.39 USD | CN¥111.00 15.43 USD | CN¥65.66B 9.13B USD | 68.54 | CN¥1.51 0.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.86 5.26 USD |
-1.12
|
CN¥57.46B 7.99B USD | CN¥6.43M 893.42K USD | CN¥37.81 5.26 USD | CN¥38.59 5.37 USD | CN¥57.46B 7.99B USD | 58.24 | CN¥0.65 0.09 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥197.56 27.47 USD |
+2.84
|
CN¥55.20B 7.68B USD | CN¥2.45M 341.22K USD | CN¥192.00 26.7 USD | CN¥198.97 27.67 USD | CN¥55.20B 7.68B USD | 66.29 | CN¥2.98 0.41 USD | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥37.37 5.2 USD |
-0.45
|
CN¥48.94B 6.8B USD | CN¥1.56M 217.39K USD | CN¥37.22 5.18 USD | CN¥37.85 5.26 USD | CN¥48.94B 6.8B USD | 106.77 | CN¥0.35 0.05 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥83.01 12.39 USD |
-1.61
|
CN¥40.29B 5.6B USD | CN¥2.04M 283.29K USD | CN¥88.23 12.27 USD | CN¥90.54 12.59 USD | CN¥40.29B 5.6B USD | 123.80 | CN¥0.72 0.1 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥14.29 1.96 USD |
+1.49
|
CN¥36.86B 5.13B USD | CN¥1.78M 247.97K USD | CN¥14.03 1.95 USD | CN¥14.15 1.97 USD | CN¥36.86B 5.13B USD | 50.46 | CN¥0.28 0.04 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.01 1.53 USD |
-0.36
|
CN¥35.88B 4.99B USD | CN¥5.23M 726.73K USD | CN¥11.01 1.53 USD | CN¥11.14 1.55 USD | CN¥35.88B 4.99B USD | 44.03 | CN¥0.25 0.03 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥274.00 29.49 USD |
+2.05
|
CN¥35.74B 4.97B USD | CN¥833.05K 115.83K USD | CN¥211.31 29.38 USD | CN¥222.88 30.99 USD | CN¥35.74B 4.97B USD | 47.65 | CN¥4.45 0.62 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.90 1.21 USD |
+0.69
|
CN¥35.26B 4.9B USD | CN¥102.41M 970.15K USD | CN¥8.65 1.2 USD | CN¥8.72 1.21 USD | CN¥35.26B 4.9B USD | 0 | -CN¥2.39 -0.3 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥72.84 10.13 USD |
+0.4
|
CN¥34.67B 4.82B USD | CN¥4.63M 643.22K USD | CN¥72.70 10.11 USD | CN¥75.60 10.51 USD | CN¥34.67B 4.82B USD | 37.74 | CN¥1.93 0.27 USD | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥220.45 20.59 USD |
+5.43
|
CN¥29.85B 4.15B USD | CN¥1.42M 197.45K USD | CN¥147.24 20.47 USD | CN¥150.96 20.99 USD | CN¥29.85B 4.15B USD | 352.50 | CN¥0.42 0.06 USD | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥115.23 12.89 USD |
+1.52
|
CN¥24.59B 3.42B USD | CN¥970.86K 134.99K USD | CN¥92.58 12.87 USD | CN¥94.50 13.14 USD | CN¥24.59B 3.42B USD | 47.77 | CN¥1.94 0.27 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥104.30 13.49 USD |
+3.04
|
CN¥23.23B 3.23B USD | CN¥381.42K 53.03K USD | CN¥97.00 13.49 USD | CN¥98.15 13.65 USD | CN¥23.23B 3.23B USD | 50.00 | CN¥1.94 0.27 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.21 3.78 USD |
-0.62
|
CN¥22.64B 3.15B USD | CN¥932.10K 129.6K USD | CN¥27.20 3.78 USD | CN¥27.58 3.83 USD | CN¥22.64B 3.15B USD | 46.11 | CN¥0.59 0.08 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥33.60 4.36 USD |
+0.57
|
CN¥22.25B 3.09B USD | CN¥955.30K 132.83K USD | CN¥31.35 4.36 USD | CN¥31.69 4.41 USD | CN¥22.25B 3.09B USD | 61.52 | CN¥0.51 0.07 USD | ||
| 3Peak Incorporated 688536.SS | CN¥178.67 22.19 USD |
+6.04
|
CN¥21.99B 3.06B USD | CN¥340.71K 47.37K USD | CN¥159.18 22.13 USD | CN¥163.37 22.72 USD | CN¥21.99B 3.06B USD | 886.44 | CN¥0.18 0.03 USD | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥22.38 2.85 USD |
+1.5
|
CN¥17.35B 2.41B USD | CN¥1.28M 177.91K USD | CN¥20.44 2.84 USD | CN¥20.59 2.86 USD | CN¥17.35B 2.41B USD | 62.09 | CN¥0.33 0.05 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.60 1.11 USD |
+3.86
|
CN¥16.73B 2.33B USD | CN¥6.82M 948.68K USD | CN¥7.99 1.11 USD | CN¥8.12 1.13 USD | CN¥16.73B 2.33B USD | 28.57 | CN¥0.28 0.04 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥198.45 24.1 USD |
-1.96
|
CN¥15.58B 2.17B USD | CN¥567.86K 78.96K USD | CN¥172.83 24.03 USD | CN¥176.81 24.58 USD | CN¥15.58B 2.17B USD | 0 | -CN¥1.34 -0.1 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥43.31 5.29 USD |
+1.86
|
CN¥15.44B 2.15B USD | CN¥705.64K 98.11K USD | CN¥38.05 5.29 USD | CN¥38.68 5.38 USD | CN¥15.44B 2.15B USD | 49.41 | CN¥0.77 0.11 USD | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.48 5.05 USD |
+1.91
|
CN¥15.07B 2.1B USD | CN¥2.08M 289.22K USD | CN¥36.17 5.03 USD | CN¥37.10 5.16 USD | CN¥15.07B 2.1B USD | 34.23 | CN¥1.06 0.15 USD | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥64.70 6.41 USD |
+8.81
|
CN¥14.53B 2.02B USD | CN¥224.95K 31.28K USD | CN¥45.87 6.38 USD | CN¥46.75 6.5 USD | CN¥14.53B 2.02B USD | 29.35 | CN¥1.57 0.22 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.65 1.06 USD |
+0.39
|
CN¥12.42B 1.73B USD | CN¥2.64M 367.02K USD | CN¥7.62 1.06 USD | CN¥7.93 1.1 USD | CN¥12.42B 1.73B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥76.94 9.83 USD |
-3.56
|
CN¥12.04B 1.67B USD | CN¥2.16M 300.73K USD | CN¥70.61 9.82 USD | CN¥76.66 10.66 USD | CN¥12.04B 1.67B USD | 141.40 | CN¥0.50 0.07 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥3.96 0.55 USD |
-1
|
CN¥9.56B 1.33B USD | CN¥5.97M 829.49K USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥34.98 4.86 USD |
-0.82
|
CN¥8.27B 1.15B USD | CN¥902.10K 125.43K USD | CN¥34.89 4.85 USD | CN¥35.55 4.94 USD | CN¥8.27B 1.15B USD | 129.55 | CN¥0.27 0.04 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.36 1.12 USD |
-0.5
|
CN¥7.72B 1.07B USD | CN¥1.48M 206.1K USD | CN¥8.02 1.12 USD | CN¥8.08 1.12 USD | CN¥7.72B 1.07B USD | 44.66 | CN¥0.18 0.03 USD | ||
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | CN¥23.56 2.47 USD |
+9.99
|
CN¥6.85B 952.3M USD | CN¥3.14M 436.6K USD | CN¥17.73 2.47 USD | CN¥18.51 2.57 USD | CN¥6.85B 952.3M USD | 74.00 | CN¥0.24 0.03 USD | ||
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥36.00 4.53 USD |
-1.18
|
CN¥4.69B 652.55M USD | CN¥360.00K 50.06K USD | CN¥32.52 4.52 USD | CN¥33.20 4.62 USD | CN¥4.69B 652.55M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | CN¥33.88 4.27 USD |
+3.04
|
CN¥3.98B 553.3M USD | CN¥193.70K 26.93K USD | CN¥30.69 4.27 USD | CN¥31.13 4.33 USD | CN¥3.98B 553.3M USD | 95.93 | CN¥0.32 0.04 USD | ||
| Keystone Technology Co.,Ltd. 605588.SS | CN¥49.74 6.92 USD |
-1.13
|
CN¥3.65B 508.11M USD | CN¥151.30K 21.04K USD | CN¥49.69 6.91 USD | CN¥50.70 7.05 USD | CN¥3.65B 508.11M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥11.03 1.53 USD |
-1.43
|
CN¥3.53B 490.77M USD | CN¥1.50M 208.09K USD | CN¥11.01 1.53 USD | CN¥11.27 1.57 USD | CN¥3.53B 490.77M USD | 367.66 | CN¥0.03 0.004 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥12.37 1.72 USD |
-0.32
|
CN¥2.63B 365.46M USD | CN¥811.40K 112.82K USD | CN¥12.35 1.72 USD | CN¥12.55 1.74 USD | CN¥2.63B 365.46M USD | 36.38 | CN¥0.34 0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}