Del País: Japón Bolsa de valores: Tokyo Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (25)
- {{country.name}}
- Todos los países
- Japón (25)
Tokyo (25)
- {{item.name}}
- Todos los intercambios
- Tokyo (25)
Tecnología (25)
- {{item.name}}
- Todos los sectores
- Tecnología (25)
Equipamiento Semiconductor y Materiales (25)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (145)
- Software-Aplicación (1)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (90)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥60,680 409.61 USD |
-1.86
|
¥28T 187.12B USD | ¥1M 9.44K USD | ¥60,210 406.43 USD | ¥62,420 421.35 USD | ¥28T 187.12B USD | 48.58 | ¥1K 8.43 USD | ||
Advantest Corporation
6857.T
JP
|
¥24,380 164.57 USD |
-3.39
|
¥18T 119.38B USD | ¥1M 9.81K USD | ¥24,150 163.02 USD | ¥24,560 165.79 USD | ¥18T 119.38B USD | 47.59 | ¥512 3.46 USD | ||
|
Disco Corporation
6146.T
JP
|
¥66,810 450.99 USD |
-4.64
|
¥7T 48.91B USD | ¥414K 2.79K USD | ¥66,440 448.49 USD | ¥68,790 464.35 USD | ¥7T 48.91B USD | 53.57 | ¥1K 8.42 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥38,690 261.17 USD |
-4.82
|
¥3T 23.41B USD | ¥721K 4.87K USD | ¥37,780 255.03 USD | ¥39,350 265.62 USD | ¥3T 23.41B USD | 39.99 | ¥967 6.53 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,700 85.73 USD |
-2.16
|
¥2T 16.21B USD | ¥480K 3.24K USD | ¥12,460 84.11 USD | ¥12,740 86 USD | ¥2T 16.21B USD | 26.09 | ¥487 3.29 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥3,046 20.56 USD |
-4.81
|
¥1T 7.19B USD | ¥3M 17.32K USD | ¥2,954 19.94 USD | ¥3,085 20.82 USD | ¥1T 7.19B USD | 0 | -¥31 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,717 25.09 USD |
-3.88
|
¥645B 4.35B USD | ¥306K 2.07K USD | ¥3,659 24.7 USD | ¥3,758 25.37 USD | ¥645B 4.35B USD | 33.96 | ¥109 0.74 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,110 81.75 USD |
-3.96
|
¥469B 3.17B USD | ¥187K 1.26K USD | ¥11,690 78.91 USD | ¥12,150 82.02 USD | ¥469B 3.17B USD | 38.88 | ¥311 2.1 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥2,571 17.35 USD |
-4.92
|
¥193B 1.3B USD | ¥992K 6.7K USD | ¥2,529 17.07 USD | ¥2,613 17.64 USD | ¥193B 1.3B USD | 42.07 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥6,680 45.09 USD |
-3.88
|
¥98B 660.48M USD | ¥159K 1.08K USD | ¥6,470 43.67 USD | ¥6,730 45.43 USD | ¥98B 660.48M USD | 15.67 | ¥426 2.88 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥16,585 111.95 USD |
-2.01
|
¥673B 4.54B USD | ¥69K 467.12 USD | ¥16,235 109.59 USD | ¥16,585 111.95 USD | ¥673B 4.54B USD | 27.37 | ¥606 4.09 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥3,675 24.81 USD |
-2
|
¥273B 1.84B USD | ¥73K 494.8 USD | ¥3,550 23.96 USD | ¥3,695 24.94 USD | ¥273B 1.84B USD | 30.06 | ¥122 0.83 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥8,370 56.5 USD |
-3.35
|
¥154B 1.04B USD | ¥63K 423.24 USD | ¥8,090 54.61 USD | ¥8,440 56.97 USD | ¥154B 1.04B USD | 17.01 | ¥492 3.32 USD | ||
SAMCO Inc.
6387.T
JP
|
¥11,080 74.79 USD |
-5.78
|
¥89B 600.76M USD | ¥35K 234.23 USD | ¥10,840 73.17 USD | ¥11,420 77.09 USD | ¥89B 600.76M USD | 51.20 | ¥216 1.46 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥8,850 59.74 USD |
-4.43
|
¥81B 543.45M USD | ¥26K 177.53 USD | ¥8,510 57.44 USD | ¥8,900 60.08 USD | ¥81B 543.45M USD | 23.89 | ¥370 2.5 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,305 22.31 USD |
-3.78
|
¥70B 469.95M USD | ¥34K 226.81 USD | ¥3,260 22.01 USD | ¥3,360 22.68 USD | ¥70B 469.95M USD | 14.23 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,285 22.17 USD |
-6.14
|
¥48B 320.98M USD | ¥38K 253.14 USD | ¥3,255 21.97 USD | ¥3,360 22.68 USD | ¥48B 320.98M USD | 13.44 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,283 15.41 USD |
-2.44
|
¥37B 246.99M USD | ¥2K 16.88 USD | ¥2,279 15.38 USD | ¥2,340 15.8 USD | ¥37B 246.99M USD | 12.36 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥753 5.08 USD |
-1.7
|
¥23B 154.95M USD | ¥43K 292.96 USD | ¥752 5.08 USD | ¥763 5.15 USD | ¥23B 154.95M USD | 5.73 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,646 11.11 USD |
-4.58
|
¥15B 100.42M USD | ¥36K 245.71 USD | ¥1,626 10.98 USD | ¥1,700 11.48 USD | ¥15B 100.42M USD | 24.53 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,312 15.61 USD |
-3.79
|
¥12B 81.38M USD | ¥21K 139.73 USD | ¥2,296 15.5 USD | ¥2,358 15.92 USD | ¥12B 81.38M USD | 26.72 | ¥87 0.58 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,061 7.16 USD |
0
|
¥6B 37.64M USD | ¥1K 9.45 USD | ¥1,061 7.16 USD | ¥1,072 7.24 USD | ¥6B 37.64M USD | 0 | -¥422 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,298 8.76 USD |
-5.26
|
¥5B 35.16M USD | ¥61K 409.07 USD | ¥1,280 8.64 USD | ¥1,362 9.19 USD | ¥5B 35.16M USD | 0 | -¥92 -0.6 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,121 7.57 USD |
-2.1
|
¥2B 13.36M USD | ¥2K 10.13 USD | ¥1,121 7.57 USD | ¥1,131 7.63 USD | ¥2B 13.36M USD | 4.79 | ¥234 1.58 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}