Del País: Taiwán Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasil (4)
- Canadá (1)
- China (41)
- Francia (4)
- Alemania (74)
- Hong Kong (6)
- Israel (4)
- Italia (2)
- Japón (24)
- Malasia (13)
- México (5)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (8)
- Taiwán (60)
- Reino Unido (10)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (33)
- Taiwan (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Equipamiento Semiconductor y Materiales (60)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (15)
- Productos Químicos (22)
- Productos Químicos Especializados (60)
- Maderera y Producción de Madera (2)
- Papel y Productos de papel (5)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (38)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (6)
- Piezas de Autoiomóviles (65)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (23)
- Fabricación Textil (62)
- Fabricación de Ropa (15)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (16)
- Ropa al por menor (2)
- Grandes Comercios (8)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (5)
- Venta al Por Menor Especializada (11)
- Juegos (1)
- Ocio (26)
- Alojamiento (15)
- Resorts y Casinos (5)
- Servicios de Viaje (7)
- Gestión de Activos (1)
- Bancos-Regional (26)
- Mercados de Capital (15)
- Insurance-Vida (15)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros Brokers (2)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (21)
- Servicios Inmobiliarios (27)
- Inmobiliario-Diversificado (11)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (7)
- Productos del Hogar y Personales (21)
- Alimentos Envasados (25)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Tiendas de Comestibles (2)
- Biotecnología (67)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (36)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (33)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (8)
- Distribución Médica (3)
- Servicios Públicos-Renovables (3)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (6)
- Servicios de Telecomunicación (7)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (2)
- Entretenimiento (15)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (19)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (10)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (1)
- Conglomerados (6)
- Construcción e Ingeniería (33)
- Productos de Construcción y Equipamiento (8)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (11)
- Maquinaria Industrial Especializada (81)
- Fabricación de Metal (31)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (73)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (2)
- Transporte Marítimo (14)
- Transporte por Camión (2)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (11)
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (19)
- Software-Infraestructura (13)
- Equipo de Comunicación (73)
- Hardware de Ordenadores (122)
- Electrónica de Consumo (28)
- Componentes Electrónicos (262)
- Electrónica y Distribución de Ordenadores (33)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (165)
- Solar (12)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Powertech Technology Inc. 6239.TW | $200.5 6.37 USD |
-0.25
|
$149.84B 4.76B USD | $16.78M 533.22K USD | $193 6.13 USD | $204 6.48 USD | $149.84B 4.76B USD | 18.86 | $10.63 0.34 USD | |
Sino-American Silicon Products Inc. 5483.TWO | $214.5 6.82 USD |
-0.23
|
$130.72B 4.15B USD | $21.19M 673.3K USD | $209 6.64 USD | $218.5 6.94 USD | $130.72B 4.15B USD | 13.02 | $16.47 0.52 USD | |
Faraday Technology Corporation 3035.TW | $344 10.93 USD |
+2.84
|
$86.87B 2.76B USD | $5.13M 163.07K USD | $336 10.68 USD | $348 11.06 USD | $86.87B 2.76B USD | 54.43 | $6.32 0.2 USD | |
Formosa Sumco Technology Corporation 3532.TW | $166.5 5.29 USD |
+1.22
|
$64.77B 2.06B USD | $959.71K 30.49K USD | $164 5.21 USD | $167 5.31 USD | $64.77B 2.06B USD | 18.66 | $8.92 0.28 USD | |
Ardentec Corporation 3264.TWO | $83.6 2.66 USD |
+1.58
|
$39.62B 1.26B USD | $24.96M 792.98K USD | $80.6 2.56 USD | $84.4 2.68 USD | $39.62B 1.26B USD | 14.66 | $5.7 0.18 USD | |
Greatek Electronics Inc. 2441.TW | $61.7 1.96 USD |
-0.96
|
$35.1B 1.12B USD | $1.26M 39.99K USD | $61.3 1.95 USD | $62.6 1.99 USD | $35.1B 1.12B USD | 17.78 | $3.47 0.11 USD | |
Sigurd Microelectronics Corporation 6257.TW | $71 2.26 USD |
-1.39
|
$33.24B 1.06B USD | $16.37M 520.28K USD | $70.2 2.23 USD | $72.5 2.3 USD | $33.24B 1.06B USD | 20.28 | $3.5 0.11 USD | |
Visual Photonics Epitaxy Co., Ltd. 2455.TW | $169.5 5.39 USD |
+0.89
|
$32.55B 1.03B USD | $1.86M 59.15K USD | $168.5 5.35 USD | $171.5 5.45 USD | $32.55B 1.03B USD | 108.65 | $1.56 0.05 USD | |
Tong Hsing Electronic Industries, Ltd. 6271.TW | $145.5 4.62 USD |
-1.02
|
$30.42B 966.54M USD | $1.03M 32.84K USD | $145.5 4.62 USD | $148 4.7 USD | $30.42B 966.54M USD | 26.12 | $5.57 0.18 USD | |
Foxsemicon Integrated Technology Inc. 3413.TW | $297 9.44 USD |
-0.83
|
$29.64B 941.67M USD | $2.21M 70.29K USD | $292.5 9.29 USD | $303 9.63 USD | $29.64B 941.67M USD | 16.30 | $18.21 0.58 USD | |
MPI Corporation 6223.TWO | $312 9.91 USD |
+2.46
|
$29.4B 934.2M USD | $919.45K 29.22K USD | $305 9.69 USD | $313 9.95 USD | $29.4B 934.2M USD | 22.41 | $13.92 0.44 USD | |
Grand Process Technology Corporation 3131.TWO | $877 27.87 USD |
+2.81
|
$25.79B 819.51M USD | $1.31M 41.62K USD | $853 27.1 USD | $907 28.82 USD | $25.79B 819.51M USD | 41.96 | $20.9 0.66 USD | |
Machvision Inc. 3563.TW | $410.5 13.04 USD |
+6.21
|
$24.36B 774.14M USD | $3.19M 101.26K USD | $391.5 12.44 USD | $423 13.44 USD | $24.36B 774.14M USD | 50.30 | $8.16 0.26 USD | |
Panjit International Inc. 2481.TW | $56.9 1.81 USD |
-0.87
|
$21.86B 694.48M USD | $976.69K 31.03K USD | $56.7 1.8 USD | $57.8 1.84 USD | $21.86B 694.48M USD | 26.71 | $2.13 0.07 USD | |
Wafer Works Corporation 6182.TWO | $39 1.24 USD |
+0.52
|
$21.24B 674.98M USD | $1.41M 44.79K USD | $38.8 1.23 USD | $39.2 1.25 USD | $21.24B 674.98M USD | 37.50 | $1.04 0.03 USD | |
SDI Corporation 2351.TW | $96.5 3.07 USD |
+0.52
|
$17.58B 558.5M USD | $177.94K 5.65K USD | $96.2 3.06 USD | $96.9 3.08 USD | $17.58B 558.5M USD | 23.59 | $4.09 0.13 USD | |
Winstek Semiconductor Co., Ltd. 3265.TWO | $128 4.07 USD |
+1.19
|
$17.44B 554.21M USD | $1.58M 50.05K USD | $126 4 USD | $128 4.07 USD | $17.44B 554.21M USD | 20.91 | $6.12 0.19 USD | |
Episil-Precision Inc. 3016.TW | $59.6 1.89 USD |
+0.51
|
$17.2B 546.44M USD | $1.04M 33.13K USD | $58.4 1.86 USD | $60.5 1.92 USD | $17.2B 546.44M USD | 104.56 | $0.57 0.02 USD | |
Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $519 16.49 USD |
+0.97
|
$17.15B 544.94M USD | $161.7K 5.14K USD | $514 16.33 USD | $526 16.71 USD | $17.15B 544.94M USD | 529.59 | $0.98 0.03 USD | |
Formosa Advanced Technologies Co., Ltd. 8131.TW | $36.7 1.17 USD |
+1.1
|
$16.23B 515.7M USD | $245.61K 7.8K USD | $36.3 1.15 USD | $36.75 1.17 USD | $16.23B 515.7M USD | 30.33 | $1.21 0.04 USD | |
Etron Technology, Inc. 5351.TWO | $50.8 1.61 USD |
-0.2
|
$14.99B 476.47M USD | $3.4M 107.88K USD | $50.8 1.61 USD | $52.3 1.66 USD | $14.99B 476.47M USD | 0 | -$3.02 -0.09 USD | |
Taiwan Mask Corporation 2338.TW | $68 2.16 USD |
0
|
$14.49B 460.56M USD | $602.93K 19.16K USD | $67.7 2.15 USD | $68.5 2.18 USD | $14.49B 460.56M USD | 40.71 | $1.67 0.05 USD | |
Taiwan Puritic Corp. 6826.TWO | $229 7.28 USD |
+1.78
|
$13.92B 442.41M USD | $134.23K 4.27K USD | $223.5 7.1 USD | $231 7.34 USD | $13.92B 442.41M USD | 11.20 | $20.43 0.65 USD | |
Weikeng Industrial Co., Ltd. 3033.TW | $31.65 1.01 USD |
-0.47
|
$13.63B 433.21M USD | $1.14M 36.1K USD | $31.65 1.01 USD | $32 1.02 USD | $13.63B 433.21M USD | 19.65 | $1.61 0.05 USD | |
Transcom, Inc. 5222.TW | $177.5 5.64 USD |
-1.39
|
$13.24B 420.55M USD | $1.04M 33.14K USD | $176 5.59 USD | $180.5 5.74 USD | $13.24B 420.55M USD | 30.44 | $5.83 0.19 USD | |
LandMark Optoelectronics Corporation 3081.TWO | $135.5 4.31 USD |
+1.5
|
$12.45B 395.45M USD | $827.35K 26.29K USD | $133.5 4.24 USD | $136 4.32 USD | $12.45B 395.45M USD | 0 | -$2.31 -0.07 USD | |
Weltrend Semiconductor, Inc. 2436.TW | $62.7 1.99 USD |
-0.48
|
$11.26B 357.89M USD | $691.86K 21.98K USD | $62.6 1.99 USD | $63.5 2.02 USD | $11.26B 357.89M USD | 54.52 | $1.15 0.04 USD | |
Elite Advanced Laser Corporation 3450.TW | $74 2.35 USD |
-1.46
|
$10.78B 342.55M USD | $3.73M 118.6K USD | $73.6 2.34 USD | $75.8 2.41 USD | $10.78B 342.55M USD | 0 | -$0.52 -0.01 USD | |
Ampoc Far-East Co., Ltd. 2493.TW | $89.1 2.83 USD |
-0.56
|
$10.22B 324.72M USD | $368.32K 11.7K USD | $88.8 2.82 USD | $89.6 2.85 USD | $10.22B 324.72M USD | 14.92 | $5.97 0.19 USD | |
Walton Advanced Engineering, Inc. 8110.TW | $17.9 0.57 USD |
+0.28
|
$9.23B 293.34M USD | $16.67M 529.54K USD | $17.85 0.57 USD | $18.5 0.59 USD | $9.23B 293.34M USD | 0 | -$0.01 -0.0003 USD | |
Lingsen Precision Industries, Ltd. 2369.TW | $23.8 0.76 USD |
-1.24
|
$9B 286.11M USD | $3.58M 113.83K USD | $23.65 0.75 USD | $24.4 0.78 USD | $9B 286.11M USD | 0 | -$0.41 -0.01 USD | |
Gallant Precision Machining Co., Ltd. 5443.TWO | $54.6 1.73 USD |
-2.5
|
$8.93B 283.6M USD | $5.29M 168.1K USD | $54.3 1.73 USD | $57.5 1.83 USD | $8.93B 283.6M USD | 43.33 | $1.26 0.04 USD | |
Zenitron Corporation 3028.TW | $35.35 1.12 USD |
+0.43
|
$8.23B 261.37M USD | $303.4K 9.64K USD | $35.2 1.12 USD | $35.45 1.13 USD | $8.23B 261.37M USD | 18.31 | $1.93 0.06 USD | |
Spirox Corporation 3055.TW | $70.2 2.23 USD |
-0.71
|
$8.09B 257.03M USD | $1.98M 62.8K USD | $70.2 2.23 USD | $72.7 2.31 USD | $8.09B 257.03M USD | 0 | -$0.49 -0.01 USD | |
Keystone Microtech Corporation 6683.TWO | $282 8.96 USD |
+0.53
|
$7.8B 247.73M USD | $450.4K 14.31K USD | $278.5 8.85 USD | $287 9.12 USD | $7.8B 247.73M USD | 22.15 | $12.73 0.4 USD | |
Shih Her Technologies Inc. 3551.TWO | $129 4.1 USD |
+6.61
|
$7.25B 230.52M USD | $7.16M 227.63K USD | $116 3.69 USD | $129 4.1 USD | $7.25B 230.52M USD | 23.32 | $5.53 0.18 USD | |
GTM Holdings Corporation 1437.TW | $32 1.02 USD |
-1.54
|
$6.51B 206.79M USD | $237.82K 7.56K USD | $32 1.02 USD | $32.55 1.03 USD | $6.51B 206.79M USD | 11.38 | $2.81 0.09 USD | |
Top Union Electronics Corp. 6266.TWO | $33.95 1.08 USD |
+0.44
|
$4.69B 149.12M USD | $279.47K 8.88K USD | $33.55 1.07 USD | $33.95 1.08 USD | $4.69B 149.12M USD | 12.12 | $2.8 0.09 USD | |
Contrel Technology Co., Ltd. 8064.TWO | $28.1 0.89 USD |
-1.92
|
$4.63B 147.16M USD | $2.08M 66.07K USD | $27.9 0.89 USD | $29 0.92 USD | $4.63B 147.16M USD | 29.57 | $0.95 0.03 USD | |
ALi Corporation 3041.TW | $23.6 0.75 USD |
0
|
$4.62B 146.74M USD | $1.99M 63.36K USD | $23.6 0.75 USD | $24.15 0.77 USD | $4.62B 146.74M USD | 0 | -$8.75 -0.2 USD | |
AMIDA Technology, Inc. 6735.TWO | $107 3.4 USD |
0
|
$4.48B 142.42M USD | $618.51K 19.65K USD | $107 3.4 USD | $112 3.56 USD | $4.48B 142.42M USD | 324.24 | $0.33 0.01 USD | |
Algoltek, Inc. 6684.TWO | $84.6 2.69 USD |
+0.71
|
$3.78B 119.97M USD | $4.52M 143.5K USD | $84.3 2.68 USD | $90 2.86 USD | $3.78B 119.97M USD | 0 | -$6.25 -0.1 USD | |
Easy Field Corporation 6425.TWO | $72.3 2.3 USD |
+1.83
|
$3.15B 100.17M USD | $4.31M 136.95K USD | $68.6 2.18 USD | $72.9 2.32 USD | $3.15B 100.17M USD | 0 | -$1.67 -0.05 USD | |
Rectron Limited 2302.TW | $17.45 0.55 USD |
+0.58
|
$2.93B 93.01M USD | $258.55K 8.22K USD | $17.3 0.55 USD | $17.45 0.55 USD | $2.93B 93.01M USD | 33.55 | $0.52 0.02 USD | |
Calitech Co., Ltd. 6532.TWO | $71.5 2.27 USD |
0
|
$2.68B 85.19M USD | $189.16K 6.01K USD | $71 2.26 USD | $72.9 2.32 USD | $2.68B 85.19M USD | 20.08 | $3.56 0.11 USD | |
Syncomm Technology Corp. 3150.TWO | $48.2 1.53 USD |
-0.82
|
$2.06B 65.36M USD | $70.37K 2.24K USD | $47.5 1.51 USD | $50.8 1.61 USD | $2.06B 65.36M USD | 0 | -$0.17 -0.005 USD | |
AMICCOM Electronics Corporation 5272.TWO | $34.35 1.09 USD |
-2.14
|
$1.92B 60.93M USD | $650.81K 20.68K USD | $34.2 1.09 USD | $35.35 1.12 USD | $1.92B 60.93M USD | 0 | -$0.55 -0.01 USD | |
Hauman Technologies Corp. 6218.TWO | $26.65 0.85 USD |
-0.93
|
$1.71B 54.42M USD | $166.93K 5.3K USD | $26.55 0.84 USD | $27 0.86 USD | $1.71B 54.42M USD | 60.56 | $0.44 0.01 USD | |
Single Well Industrial Corporation 3490.TWO | $28.05 0.89 USD |
-1.41
|
$1.54B 49.03M USD | $273.74K 8.7K USD | $27.95 0.89 USD | $28.6 0.91 USD | $1.54B 49.03M USD | 29.84 | $0.94 0.03 USD | |
Kingray Technology Co., Ltd. 6787.TWO | $20.05 0.64 USD |
-0.74
|
$1.4B 44.52M USD | $539.74K 17.15K USD | $20 0.64 USD | $21 0.67 USD | $1.4B 44.52M USD | 0 | -$2.37 -0.07 USD | |
GEM Services, Inc. 6525.TW | $67.7 2.15 USD |
-1.02
|
$8.74B 277.6M USD | $87.56K 2.78K USD | $67.5 2.14 USD | $68.8 2.19 USD | $8.74B 277.6M USD | 15.52 | $4.36 0.14 USD | |
GCS Holdings, Inc. 4991.TWO | $30.35 0.96 USD |
-4.86
|
$3.39B 107.85M USD | $233.45K 7.42K USD | $30.3 0.96 USD | $31.85 1.01 USD | $3.39B 107.85M USD | 0 | -$7.18 -0.2 USD | |
Sheng Yi Development Co.,Ltd 5455.TWO | $46.55 1.48 USD |
-0.53
|
$3.05B 96.89M USD | $7.72K 245.24 USD | $46.55 1.48 USD | $46.9 1.49 USD | $3.05B 96.89M USD | 0 | -$0.45 -0.01 USD | |
Ample Electronic Technology Co.,Ltd. 4760.TWO | $70.1 2.23 USD |
+0.14
|
$2.11B 67.08M USD | $64.75K 2.06K USD | $70 2.22 USD | $70.6 2.24 USD | $2.11B 67.08M USD | 18.11 | $3.87 0.12 USD | |
Tradetool Auto Co., Ltd. 3685.TWO | $19.95 0.63 USD |
0
|
$1.59B 50.44M USD | $22.39K 711.29 USD | $19.9 0.63 USD | $20 0.64 USD | $1.59B 50.44M USD | 0 | -$0.77 -0.02 USD | |
SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
Hye Technology Co.,Ltd 6877.TWO | $35.15 1.12 USD |
-0.42
|
$1.2B 38.07M USD | $56.53K 1.8K USD | $35.1 1.12 USD | $35.35 1.12 USD | $1.2B 38.07M USD | 0 | -$0.52 -0.01 USD | |
Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
HLJ Technology Co., Ltd. 3688.TWO | $16 0.51 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Transcom, Inc. 5222.TWO | $145.5 4.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}