Bitcoin halving
What does that mean?
$2.77T
Сapitalización del mercado total
$109.19B
Volumen total
BTC 49.66%     ETH 15.36%
Predominio

Del País: Taiwán Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Equipamiento Semiconductor y Materiales (60)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Powertech Technology Inc.  6239.TW $200.5 6.37 USD
-0.25
$149.84B 4.76B USD $16.78M 533.22K USD $193 6.13 USD $204 6.48 USD $149.84B 4.76B USD 18.86 $10.63 0.34 USD
Sino-American Silicon Products Inc.  5483.TWO $214.5 6.82 USD
-0.23
$130.72B 4.15B USD $21.19M 673.3K USD $209 6.64 USD $218.5 6.94 USD $130.72B 4.15B USD 13.02 $16.47 0.52 USD
Faraday Technology Corporation  3035.TW $344 10.93 USD
+2.84
$86.87B 2.76B USD $5.13M 163.07K USD $336 10.68 USD $348 11.06 USD $86.87B 2.76B USD 54.43 $6.32 0.2 USD
Formosa Sumco Technology Corporation  3532.TW $166.5 5.29 USD
+1.22
$64.77B 2.06B USD $959.71K 30.49K USD $164 5.21 USD $167 5.31 USD $64.77B 2.06B USD 18.66 $8.92 0.28 USD
Ardentec Corporation  3264.TWO $83.6 2.66 USD
+1.58
$39.62B 1.26B USD $24.96M 792.98K USD $80.6 2.56 USD $84.4 2.68 USD $39.62B 1.26B USD 14.66 $5.7 0.18 USD
Greatek Electronics Inc.  2441.TW $61.7 1.96 USD
-0.96
$35.1B 1.12B USD $1.26M 39.99K USD $61.3 1.95 USD $62.6 1.99 USD $35.1B 1.12B USD 17.78 $3.47 0.11 USD
Sigurd Microelectronics Corporation  6257.TW $71 2.26 USD
-1.39
$33.24B 1.06B USD $16.37M 520.28K USD $70.2 2.23 USD $72.5 2.3 USD $33.24B 1.06B USD 20.28 $3.5 0.11 USD
Visual Photonics Epitaxy Co., Ltd.  2455.TW $169.5 5.39 USD
+0.89
$32.55B 1.03B USD $1.86M 59.15K USD $168.5 5.35 USD $171.5 5.45 USD $32.55B 1.03B USD 108.65 $1.56 0.05 USD
Tong Hsing Electronic Industries, Ltd.  6271.TW $145.5 4.62 USD
-1.02
$30.42B 966.54M USD $1.03M 32.84K USD $145.5 4.62 USD $148 4.7 USD $30.42B 966.54M USD 26.12 $5.57 0.18 USD
Foxsemicon Integrated Technology Inc.  3413.TW $297 9.44 USD
-0.83
$29.64B 941.67M USD $2.21M 70.29K USD $292.5 9.29 USD $303 9.63 USD $29.64B 941.67M USD 16.30 $18.21 0.58 USD
MPI Corporation  6223.TWO $312 9.91 USD
+2.46
$29.4B 934.2M USD $919.45K 29.22K USD $305 9.69 USD $313 9.95 USD $29.4B 934.2M USD 22.41 $13.92 0.44 USD
Grand Process Technology Corporation  3131.TWO $877 27.87 USD
+2.81
$25.79B 819.51M USD $1.31M 41.62K USD $853 27.1 USD $907 28.82 USD $25.79B 819.51M USD 41.96 $20.9 0.66 USD
Machvision Inc.  3563.TW $410.5 13.04 USD
+6.21
$24.36B 774.14M USD $3.19M 101.26K USD $391.5 12.44 USD $423 13.44 USD $24.36B 774.14M USD 50.30 $8.16 0.26 USD
Panjit International Inc.  2481.TW $56.9 1.81 USD
-0.87
$21.86B 694.48M USD $976.69K 31.03K USD $56.7 1.8 USD $57.8 1.84 USD $21.86B 694.48M USD 26.71 $2.13 0.07 USD
Wafer Works Corporation  6182.TWO $39 1.24 USD
+0.52
$21.24B 674.98M USD $1.41M 44.79K USD $38.8 1.23 USD $39.2 1.25 USD $21.24B 674.98M USD 37.50 $1.04 0.03 USD
SDI Corporation  2351.TW $96.5 3.07 USD
+0.52
$17.58B 558.5M USD $177.94K 5.65K USD $96.2 3.06 USD $96.9 3.08 USD $17.58B 558.5M USD 23.59 $4.09 0.13 USD
Winstek Semiconductor Co., Ltd.  3265.TWO $128 4.07 USD
+1.19
$17.44B 554.21M USD $1.58M 50.05K USD $126 4 USD $128 4.07 USD $17.44B 554.21M USD 20.91 $6.12 0.19 USD
Episil-Precision Inc.  3016.TW $59.6 1.89 USD
+0.51
$17.2B 546.44M USD $1.04M 33.13K USD $58.4 1.86 USD $60.5 1.92 USD $17.2B 546.44M USD 104.56 $0.57 0.02 USD
Chunghwa Precision Test Tech. Co., Ltd.  6510.TWO $519 16.49 USD
+0.97
$17.15B 544.94M USD $161.7K 5.14K USD $514 16.33 USD $526 16.71 USD $17.15B 544.94M USD 529.59 $0.98 0.03 USD
Formosa Advanced Technologies Co., Ltd.  8131.TW $36.7 1.17 USD
+1.1
$16.23B 515.7M USD $245.61K 7.8K USD $36.3 1.15 USD $36.75 1.17 USD $16.23B 515.7M USD 30.33 $1.21 0.04 USD
Etron Technology, Inc.  5351.TWO $50.8 1.61 USD
-0.2
$14.99B 476.47M USD $3.4M 107.88K USD $50.8 1.61 USD $52.3 1.66 USD $14.99B 476.47M USD 0 -$3.02 -0.09 USD
Taiwan Mask Corporation  2338.TW $68 2.16 USD
0
$14.49B 460.56M USD $602.93K 19.16K USD $67.7 2.15 USD $68.5 2.18 USD $14.49B 460.56M USD 40.71 $1.67 0.05 USD
Taiwan Puritic Corp.  6826.TWO $229 7.28 USD
+1.78
$13.92B 442.41M USD $134.23K 4.27K USD $223.5 7.1 USD $231 7.34 USD $13.92B 442.41M USD 11.20 $20.43 0.65 USD
Weikeng Industrial Co., Ltd.  3033.TW $31.65 1.01 USD
-0.47
$13.63B 433.21M USD $1.14M 36.1K USD $31.65 1.01 USD $32 1.02 USD $13.63B 433.21M USD 19.65 $1.61 0.05 USD
Transcom, Inc.  5222.TW $177.5 5.64 USD
-1.39
$13.24B 420.55M USD $1.04M 33.14K USD $176 5.59 USD $180.5 5.74 USD $13.24B 420.55M USD 30.44 $5.83 0.19 USD
LandMark Optoelectronics Corporation  3081.TWO $135.5 4.31 USD
+1.5
$12.45B 395.45M USD $827.35K 26.29K USD $133.5 4.24 USD $136 4.32 USD $12.45B 395.45M USD 0 -$2.31 -0.07 USD
Weltrend Semiconductor, Inc.  2436.TW $62.7 1.99 USD
-0.48
$11.26B 357.89M USD $691.86K 21.98K USD $62.6 1.99 USD $63.5 2.02 USD $11.26B 357.89M USD 54.52 $1.15 0.04 USD
Elite Advanced Laser Corporation  3450.TW $74 2.35 USD
-1.46
$10.78B 342.55M USD $3.73M 118.6K USD $73.6 2.34 USD $75.8 2.41 USD $10.78B 342.55M USD 0 -$0.52 -0.01 USD
Ampoc Far-East Co., Ltd.  2493.TW $89.1 2.83 USD
-0.56
$10.22B 324.72M USD $368.32K 11.7K USD $88.8 2.82 USD $89.6 2.85 USD $10.22B 324.72M USD 14.92 $5.97 0.19 USD
Walton Advanced Engineering, Inc.  8110.TW $17.9 0.57 USD
+0.28
$9.23B 293.34M USD $16.67M 529.54K USD $17.85 0.57 USD $18.5 0.59 USD $9.23B 293.34M USD 0 -$0.01 -0.0003 USD
Lingsen Precision Industries, Ltd.  2369.TW $23.8 0.76 USD
-1.24
$9B 286.11M USD $3.58M 113.83K USD $23.65 0.75 USD $24.4 0.78 USD $9B 286.11M USD 0 -$0.41 -0.01 USD
Gallant Precision Machining Co., Ltd.  5443.TWO $54.6 1.73 USD
-2.5
$8.93B 283.6M USD $5.29M 168.1K USD $54.3 1.73 USD $57.5 1.83 USD $8.93B 283.6M USD 43.33 $1.26 0.04 USD
Zenitron Corporation  3028.TW $35.35 1.12 USD
+0.43
$8.23B 261.37M USD $303.4K 9.64K USD $35.2 1.12 USD $35.45 1.13 USD $8.23B 261.37M USD 18.31 $1.93 0.06 USD
Spirox Corporation  3055.TW $70.2 2.23 USD
-0.71
$8.09B 257.03M USD $1.98M 62.8K USD $70.2 2.23 USD $72.7 2.31 USD $8.09B 257.03M USD 0 -$0.49 -0.01 USD
Keystone Microtech Corporation  6683.TWO $282 8.96 USD
+0.53
$7.8B 247.73M USD $450.4K 14.31K USD $278.5 8.85 USD $287 9.12 USD $7.8B 247.73M USD 22.15 $12.73 0.4 USD
Shih Her Technologies Inc.  3551.TWO $129 4.1 USD
+6.61
$7.25B 230.52M USD $7.16M 227.63K USD $116 3.69 USD $129 4.1 USD $7.25B 230.52M USD 23.32 $5.53 0.18 USD
GTM Holdings Corporation  1437.TW $32 1.02 USD
-1.54
$6.51B 206.79M USD $237.82K 7.56K USD $32 1.02 USD $32.55 1.03 USD $6.51B 206.79M USD 11.38 $2.81 0.09 USD
Top Union Electronics Corp.  6266.TWO $33.95 1.08 USD
+0.44
$4.69B 149.12M USD $279.47K 8.88K USD $33.55 1.07 USD $33.95 1.08 USD $4.69B 149.12M USD 12.12 $2.8 0.09 USD
Contrel Technology Co., Ltd.  8064.TWO $28.1 0.89 USD
-1.92
$4.63B 147.16M USD $2.08M 66.07K USD $27.9 0.89 USD $29 0.92 USD $4.63B 147.16M USD 29.57 $0.95 0.03 USD
ALi Corporation  3041.TW $23.6 0.75 USD
0
$4.62B 146.74M USD $1.99M 63.36K USD $23.6 0.75 USD $24.15 0.77 USD $4.62B 146.74M USD 0 -$8.75 -0.2 USD
AMIDA Technology, Inc.  6735.TWO $107 3.4 USD
0
$4.48B 142.42M USD $618.51K 19.65K USD $107 3.4 USD $112 3.56 USD $4.48B 142.42M USD 324.24 $0.33 0.01 USD
Algoltek, Inc.  6684.TWO $84.6 2.69 USD
+0.71
$3.78B 119.97M USD $4.52M 143.5K USD $84.3 2.68 USD $90 2.86 USD $3.78B 119.97M USD 0 -$6.25 -0.1 USD
Easy Field Corporation  6425.TWO $72.3 2.3 USD
+1.83
$3.15B 100.17M USD $4.31M 136.95K USD $68.6 2.18 USD $72.9 2.32 USD $3.15B 100.17M USD 0 -$1.67 -0.05 USD
Rectron Limited  2302.TW $17.45 0.55 USD
+0.58
$2.93B 93.01M USD $258.55K 8.22K USD $17.3 0.55 USD $17.45 0.55 USD $2.93B 93.01M USD 33.55 $0.52 0.02 USD
Calitech Co., Ltd.  6532.TWO $71.5 2.27 USD
0
$2.68B 85.19M USD $189.16K 6.01K USD $71 2.26 USD $72.9 2.32 USD $2.68B 85.19M USD 20.08 $3.56 0.11 USD
Syncomm Technology Corp.  3150.TWO $48.2 1.53 USD
-0.82
$2.06B 65.36M USD $70.37K 2.24K USD $47.5 1.51 USD $50.8 1.61 USD $2.06B 65.36M USD 0 -$0.17 -0.005 USD
AMICCOM Electronics Corporation  5272.TWO $34.35 1.09 USD
-2.14
$1.92B 60.93M USD $650.81K 20.68K USD $34.2 1.09 USD $35.35 1.12 USD $1.92B 60.93M USD 0 -$0.55 -0.01 USD
Hauman Technologies Corp.  6218.TWO $26.65 0.85 USD
-0.93
$1.71B 54.42M USD $166.93K 5.3K USD $26.55 0.84 USD $27 0.86 USD $1.71B 54.42M USD 60.56 $0.44 0.01 USD
Single Well Industrial Corporation  3490.TWO $28.05 0.89 USD
-1.41
$1.54B 49.03M USD $273.74K 8.7K USD $27.95 0.89 USD $28.6 0.91 USD $1.54B 49.03M USD 29.84 $0.94 0.03 USD
Kingray Technology Co., Ltd.  6787.TWO $20.05 0.64 USD
-0.74
$1.4B 44.52M USD $539.74K 17.15K USD $20 0.64 USD $21 0.67 USD $1.4B 44.52M USD 0 -$2.37 -0.07 USD
GEM Services, Inc.  6525.TW $67.7 2.15 USD
-1.02
$8.74B 277.6M USD $87.56K 2.78K USD $67.5 2.14 USD $68.8 2.19 USD $8.74B 277.6M USD 15.52 $4.36 0.14 USD
GCS Holdings, Inc.  4991.TWO $30.35 0.96 USD
-4.86
$3.39B 107.85M USD $233.45K 7.42K USD $30.3 0.96 USD $31.85 1.01 USD $3.39B 107.85M USD 0 -$7.18 -0.2 USD
Sheng Yi Development Co.,Ltd  5455.TWO $46.55 1.48 USD
-0.53
$3.05B 96.89M USD $7.72K 245.24 USD $46.55 1.48 USD $46.9 1.49 USD $3.05B 96.89M USD 0 -$0.45 -0.01 USD
Ample Electronic Technology Co.,Ltd.  4760.TWO $70.1 2.23 USD
+0.14
$2.11B 67.08M USD $64.75K 2.06K USD $70 2.22 USD $70.6 2.24 USD $2.11B 67.08M USD 18.11 $3.87 0.12 USD
Tradetool Auto Co., Ltd.  3685.TWO $19.95 0.63 USD
0
$1.59B 50.44M USD $22.39K 711.29 USD $19.9 0.63 USD $20 0.64 USD $1.59B 50.44M USD 0 -$0.77 -0.02 USD
SynPower Co., Ltd.  6658.TWO $43.2 1.37 USD
0
$1.3B 41.22M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 41.22M USD 0 $0 0 USD
Hye Technology Co.,Ltd  6877.TWO $35.15 1.12 USD
-0.42
$1.2B 38.07M USD $56.53K 1.8K USD $35.1 1.12 USD $35.35 1.12 USD $1.2B 38.07M USD 0 -$0.52 -0.01 USD
Crystalwise Technology Inc.  4944.TWO $11.6 0.37 USD
0
$508.5M 16.16M USD $0 0 USD $0 0 USD $0 0 USD $508.5M 16.16M USD 0 $0 0 USD
HLJ Technology Co., Ltd.  3688.TWO $16 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcom, Inc.  5222.TWO $145.5 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí