Del País: Corea del Sur Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (67)
- {{country.name}}
- Todos los países
- Estados Unidos (60)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (59)
- KSE (8)
Tecnología (67)
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Equipamiento Semiconductor y Materiales (67)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (33)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (14)
- Electrónica de Consumo (16)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (6)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (67)
- Semiconductores (41)
- Solar (3)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩232,500 175.5 USD |
+5.92
|
₩22T 16.65B USD | ₩825K 622.6 USD | ₩209,500 158.14 USD | ₩233,000 175.88 USD | ₩22T 16.65B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩133,100 100.47 USD |
+1.14
|
₩6T 4.89B USD | ₩2M 1.7K USD | ₩121,000 91.34 USD | ₩135,400 102.2 USD | ₩6T 4.89B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩78,600 59.33 USD |
+4.66
|
₩6T 4.5B USD | ₩1M 856.09 USD | ₩73,200 55.25 USD | ₩78,600 59.33 USD | ₩6T 4.5B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩182,300 137.61 USD |
-0.38
|
₩5T 3.99B USD | ₩552K 416.84 USD | ₩168,600 127.27 USD | ₩187,300 141.38 USD | ₩5T 3.99B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩392,500 296.27 USD |
+2.08
|
₩5T 3.65B USD | ₩161K 121.42 USD | ₩359,500 271.36 USD | ₩395,000 298.16 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩129,100 97.45 USD |
+3.53
|
₩5T 3.64B USD | ₩1M 761.33 USD | ₩118,100 89.15 USD | ₩133,700 100.92 USD | ₩5T 3.64B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩101,900 76.92 USD |
+2.41
|
₩2T 1.88B USD | ₩597K 450.52 USD | ₩94,100 71.03 USD | ₩103,800 78.35 USD | ₩2T 1.88B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩108,600 81.98 USD |
-3.98
|
₩2T 1.62B USD | ₩383K 288.8 USD | ₩102,200 77.14 USD | ₩117,200 88.47 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩167,000 126.06 USD |
-4.46
|
₩2T 1.6B USD | ₩122K 91.91 USD | ₩155,200 117.15 USD | ₩174,000 131.34 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩30,100 22.72 USD |
+1.52
|
₩2T 1.5B USD | ₩1M 981.1 USD | ₩27,150 20.49 USD | ₩30,200 22.8 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩46,600 35.18 USD |
-1.79
|
₩2T 1.26B USD | ₩1M 1.08K USD | ₩43,350 32.72 USD | ₩48,150 36.35 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩78,700 59.41 USD |
-0.25
|
₩2T 1.2B USD | ₩209K 157.72 USD | ₩71,200 53.74 USD | ₩79,300 59.86 USD | ₩2T 1.2B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩57,700 43.55 USD |
+2.67
|
₩1T 840.13M USD | ₩165K 124.68 USD | ₩52,200 39.4 USD | ₩58,100 43.86 USD | ₩1T 840.13M USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩60,700 45.82 USD |
-1.78
|
₩1T 778.92M USD | ₩391K 294.85 USD | ₩57,500 43.4 USD | ₩62,100 46.88 USD | ₩1T 778.92M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩12,050 9.1 USD |
+4.33
|
₩987B 745.36M USD | ₩543K 409.58 USD | ₩11,000 8.3 USD | ₩12,070 9.11 USD | ₩987B 745.36M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩31,200 23.55 USD |
-1.58
|
₩820B 619.11M USD | ₩423K 319.62 USD | ₩29,750 22.46 USD | ₩32,250 24.34 USD | ₩820B 619.11M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩24,700 18.64 USD |
+1.65
|
₩677B 511.06M USD | ₩225K 170.06 USD | ₩22,450 16.95 USD | ₩24,950 18.83 USD | ₩677B 511.06M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩70,400 53.14 USD |
+1
|
₩634B 478.26M USD | ₩50K 38 USD | ₩64,700 48.84 USD | ₩71,900 54.27 USD | ₩634B 478.26M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩51,800 39.1 USD |
+13.1
|
₩632B 477.11M USD | ₩1M 810.82 USD | ₩47,200 35.63 USD | ₩53,200 40.16 USD | ₩632B 477.11M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩17,230 13.01 USD |
+1.65
|
₩543B 409.63M USD | ₩284K 214.5 USD | ₩15,460 11.67 USD | ₩17,360 13.1 USD | ₩543B 409.63M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩22,150 16.72 USD |
+0.45
|
₩511B 385.54M USD | ₩256K 193.25 USD | ₩20,250 15.29 USD | ₩22,600 17.06 USD | ₩511B 385.54M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩45,950 34.68 USD |
+7.49
|
₩469B 354.34M USD | ₩138K 103.8 USD | ₩40,600 30.65 USD | ₩45,950 34.68 USD | ₩469B 354.34M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩23,650 17.85 USD |
+0.64
|
₩455B 343.21M USD | ₩125K 94.59 USD | ₩22,400 16.91 USD | ₩23,950 18.08 USD | ₩455B 343.21M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩28,700 21.66 USD |
+3.24
|
₩440B 332.36M USD | ₩129K 97.27 USD | ₩26,750 20.19 USD | ₩28,950 21.85 USD | ₩440B 332.36M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩38,550 29.1 USD |
+3.91
|
₩421B 317.88M USD | ₩146K 110.41 USD | ₩36,250 27.36 USD | ₩39,800 30.04 USD | ₩421B 317.88M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩38,350 28.95 USD |
-10.19
|
₩383B 288.97M USD | ₩59K 44.69 USD | ₩34,600 26.12 USD | ₩42,650 32.19 USD | ₩383B 288.97M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩12,120 9.15 USD |
+4.3
|
₩382B 288.21M USD | ₩93K 70.39 USD | ₩11,360 8.57 USD | ₩12,170 9.19 USD | ₩382B 288.21M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩13,040 9.84 USD |
+1.88
|
₩361B 272.14M USD | ₩261K 197.09 USD | ₩11,800 8.91 USD | ₩13,090 9.88 USD | ₩361B 272.14M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩16,010 12.08 USD |
-2.79
|
₩358B 270.39M USD | ₩744K 561.29 USD | ₩14,990 11.32 USD | ₩16,520 12.47 USD | ₩358B 270.39M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,300 23.63 USD |
-0.63
|
₩348B 262.66M USD | ₩71K 53.68 USD | ₩28,600 21.59 USD | ₩31,650 23.89 USD | ₩348B 262.66M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,460 6.39 USD |
+18.49
|
₩342B 258.41M USD | ₩2M 1.72K USD | ₩7,230 5.46 USD | ₩8,990 6.79 USD | ₩342B 258.41M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩21,000 15.85 USD |
+0.96
|
₩316B 238.34M USD | ₩54K 40.88 USD | ₩19,780 14.93 USD | ₩21,100 15.93 USD | ₩316B 238.34M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩14,860 11.22 USD |
+6.6
|
₩306B 230.86M USD | ₩214K 161.19 USD | ₩12,790 9.65 USD | ₩15,250 11.51 USD | ₩306B 230.86M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩12,110 9.14 USD |
-4.04
|
₩274B 207.03M USD | ₩789K 595.21 USD | ₩11,120 8.39 USD | ₩13,000 9.81 USD | ₩274B 207.03M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩6,270 4.73 USD |
-0.48
|
₩266B 200.49M USD | ₩674K 508.75 USD | ₩5,830 4.4 USD | ₩6,600 4.98 USD | ₩266B 200.49M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩17,830 13.46 USD |
+2.89
|
₩257B 194.32M USD | ₩126K 95.36 USD | ₩16,000 12.08 USD | ₩17,830 13.46 USD | ₩257B 194.32M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩28,250 21.32 USD |
+1.25
|
₩221B 166.98M USD | ₩75K 56.54 USD | ₩26,150 19.74 USD | ₩28,500 21.51 USD | ₩221B 166.98M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩45,700 34.5 USD |
-4.59
|
₩204B 154.07M USD | ₩233K 176.13 USD | ₩43,250 32.65 USD | ₩49,900 37.67 USD | ₩204B 154.07M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,165 1.63 USD |
+2.85
|
₩192B 145.21M USD | ₩1M 925.98 USD | ₩1,995 1.51 USD | ₩2,165 1.63 USD | ₩192B 145.21M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩13,830 10.44 USD |
-1
|
₩186B 140.59M USD | ₩135K 102.01 USD | ₩12,820 9.68 USD | ₩14,060 10.61 USD | ₩186B 140.59M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩19,310 14.58 USD |
-0.72
|
₩178B 134.59M USD | ₩98K 74.28 USD | ₩17,900 13.51 USD | ₩19,880 15.01 USD | ₩178B 134.59M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,410 6.35 USD |
+7
|
₩174B 131.41M USD | ₩45K 33.92 USD | ₩7,590 5.73 USD | ₩8,460 6.39 USD | ₩174B 131.41M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩11,550 8.72 USD |
+0.61
|
₩147B 110.73M USD | ₩43K 32.7 USD | ₩10,460 7.9 USD | ₩11,930 9.01 USD | ₩147B 110.73M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩3,460 2.61 USD |
+1.76
|
₩139B 104.87M USD | ₩335K 253.04 USD | ₩3,265 2.46 USD | ₩3,480 2.63 USD | ₩139B 104.87M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩11,790 8.9 USD |
+1.64
|
₩138B 103.97M USD | ₩44K 33.38 USD | ₩10,810 8.16 USD | ₩11,980 9.04 USD | ₩138B 103.97M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩5,660 4.27 USD |
+3.47
|
₩133B 100.62M USD | ₩596K 449.74 USD | ₩5,130 3.87 USD | ₩6,240 4.71 USD | ₩133B 100.62M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩13,180 9.95 USD |
+4.6
|
₩124B 93.71M USD | ₩61K 46.13 USD | ₩12,060 9.1 USD | ₩13,220 9.98 USD | ₩124B 93.71M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩15,180 11.46 USD |
+5.42
|
₩117B 88.53M USD | ₩111K 83.96 USD | ₩13,830 10.44 USD | ₩15,190 11.47 USD | ₩117B 88.53M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,090 5.35 USD |
+5.82
|
₩108B 81.86M USD | ₩86K 65.28 USD | ₩6,350 4.79 USD | ₩7,350 5.55 USD | ₩108B 81.86M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,295 2.49 USD |
+1.7
|
₩108B 81.44M USD | ₩120K 90.87 USD | ₩3,095 2.34 USD | ₩3,300 2.49 USD | ₩108B 81.44M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩7,880 5.95 USD |
+6.34
|
₩94B 70.95M USD | ₩22K 16.26 USD | ₩6,880 5.19 USD | ₩7,880 5.95 USD | ₩94B 70.95M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩7,980 6.02 USD |
+3.77
|
₩78B 58.87M USD | ₩35K 26.09 USD | ₩7,300 5.51 USD | ₩7,980 6.02 USD | ₩78B 58.87M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,685 2.03 USD |
+3.67
|
₩71B 53.44M USD | ₩143K 107.7 USD | ₩2,530 1.91 USD | ₩2,790 2.11 USD | ₩71B 53.44M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,880 4.44 USD |
+1.91
|
₩63B 47.54M USD | ₩33K 24.67 USD | ₩5,700 4.3 USD | ₩5,970 4.51 USD | ₩63B 47.54M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,641 1.24 USD |
-0.24
|
₩57B 42.73M USD | ₩38K 28.4 USD | ₩1,578 1.19 USD | ₩1,645 1.24 USD | ₩57B 42.73M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩1,554 1.17 USD |
+10.45
|
₩53B 39.85M USD | ₩1M 1.1K USD | ₩1,351 1.02 USD | ₩1,770 1.34 USD | ₩53B 39.85M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,140 3.88 USD |
-0.77
|
₩48B 36.49M USD | ₩146K 109.97 USD | ₩4,980 3.76 USD | ₩5,360 4.05 USD | ₩48B 36.49M USD | 0 | ₩0 0 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩5,480 4.14 USD |
+3.4
|
₩47B 35.11M USD | ₩200K 151.14 USD | ₩4,995 3.77 USD | ₩5,500 4.15 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,045 2.3 USD |
+0.5
|
₩45B 34.07M USD | ₩54K 40.57 USD | ₩2,825 2.13 USD | ₩3,065 2.31 USD | ₩45B 34.07M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,450 1.09 USD |
+2.47
|
₩44B 33.28M USD | ₩166K 125.63 USD | ₩1,310 0.99 USD | ₩1,478 1.12 USD | ₩44B 33.28M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,510 3.4 USD |
+4.52
|
₩41B 31.18M USD | ₩105K 79.11 USD | ₩4,150 3.13 USD | ₩4,550 3.43 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,785 2.1 USD |
+2.58
|
₩40B 30.06M USD | ₩47K 35.44 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩40B 30.06M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩460 0.35 USD |
+1.32
|
₩39B 29.77M USD | ₩169K 127.46 USD | ₩442 0.33 USD | ₩481 0.36 USD | ₩39B 29.77M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩971 0.73 USD |
-2.22
|
₩30B 22.67M USD | ₩22K 16.23 USD | ₩952 0.72 USD | ₩1,001 0.76 USD | ₩30B 22.67M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,575 1.94 USD |
+0.98
|
₩26B 19.79M USD | ₩26K 19.33 USD | ₩2,490 1.88 USD | ₩2,600 1.96 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,260 1.71 USD |
0
|
₩25B 18.94M USD | ₩11K 8.07 USD | ₩2,140 1.62 USD | ₩2,290 1.73 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩4,680 3.53 USD |
-3.7
|
₩24B 18.13M USD | ₩46K 34.69 USD | ₩4,280 3.23 USD | ₩5,300 4 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}