Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (28)
- {{country.name}}
- Todos los países
- Taiwán (28)
Taiwan (28)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (28)
- Taiwan (28)
Tecnología (28)
- {{item.name}}
- Todos los sectores
- Tecnología (28)
Equipamiento Semiconductor y Materiales (28)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (68)
- Electrónica de Consumo (18)
- Componentes Electrónicos (114)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (60)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Powertech Technology Inc. 6239.TW | NT$242.00 5.58 USD |
+10
|
NT$129.66B 4.12B USD | NT$3.32M 105.36K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$129.66B 4.12B USD | 25.17 | NT$6.97 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$176.50 4.97 USD |
+5.74
|
NT$71.49B 2.27B USD | NT$12.60M 400.43K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$71.49B 2.27B USD | 101.62 | NT$1.54 0.05 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$117.50 3.73 USD |
+2.16
|
NT$56.26B 1.79B USD | NT$14.00M 444.95K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$56.26B 1.79B USD | 21.59 | NT$5.44 0.17 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$89.00 2.87 USD |
+0.56
|
NT$51.42B 1.63B USD | NT$9.06M 287.93K USD | NT$88.70 2.82 USD | NT$92.60 2.94 USD | NT$51.42B 1.63B USD | 21.73 | NT$4.16 0.13 USD | ||
| Faraday Technology Corporation 3035.TW | NT$169.00 5.37 USD |
+0.3
|
NT$44.03B 1.4B USD | NT$370.13K 11.76K USD | NT$168.00 5.34 USD | NT$169.50 5.39 USD | NT$44.03B 1.4B USD | 57.87 | NT$2.92 0.09 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$274.50 8.72 USD |
+2.04
|
NT$39.99B 1.27B USD | NT$6.78M 215.37K USD | NT$269.00 8.55 USD | NT$277.50 8.82 USD | NT$39.99B 1.27B USD | 50.27 | NT$5.46 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$95.10 3.08 USD |
+0.62
|
NT$37.62B 1.2B USD | NT$420.53K 13.36K USD | NT$96.60 3.07 USD | NT$97.90 3.11 USD | NT$37.62B 1.2B USD | 53.59 | NT$1.81 0.06 USD | ||
| Machvision Inc. 3563.TW | NT$526.00 16.71 USD |
+1.54
|
NT$33.64B 1.07B USD | NT$350.48K 11.14K USD | NT$518.00 16.46 USD | NT$529.00 16.81 USD | NT$33.64B 1.07B USD | 35.87 | NT$14.66 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$177.00 5.62 USD |
+0.57
|
NT$30.81B 979.03M USD | NT$3.59M 113.96K USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$30.81B 979.03M USD | 43.38 | NT$4.08 0.13 USD | ||
| PANJIT International Inc. 2481.TW | NT$80.10 2.56 USD |
+0.37
|
NT$30.80B 978.63M USD | NT$1.02M 32.33K USD | NT$80.40 2.55 USD | NT$81.30 2.58 USD | NT$30.80B 978.63M USD | 29.85 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$278.00 8.83 USD |
0
|
NT$30.17B 958.54M USD | NT$177.94K 5.65K USD | NT$277.00 8.8 USD | NT$280.00 8.9 USD | NT$30.17B 958.54M USD | 13.03 | NT$21.32 0.68 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$57.20 1.82 USD |
+1.6
|
NT$28.93B 919.21M USD | NT$792.92K 25.2K USD | NT$56.20 1.79 USD | NT$57.20 1.82 USD | NT$28.93B 919.21M USD | 47.66 | NT$1.20 0.04 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$64.70 2.06 USD |
+9.85
|
NT$28.61B 909.15M USD | NT$14.84M 471.54K USD | NT$60.00 1.91 USD | NT$64.70 2.06 USD | NT$28.61B 909.15M USD | 82.94 | NT$0.78 0.02 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$135.50 4.31 USD |
+0.37
|
NT$28.33B 900.11M USD | NT$898.77K 28.56K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$28.33B 900.11M USD | 18.81 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$154.00 4.89 USD |
0
|
NT$28.32B 899.87M USD | NT$346.39K 11.01K USD | NT$153.50 4.88 USD | NT$155.00 4.93 USD | NT$28.32B 899.87M USD | 58.55 | NT$2.63 0.08 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$123.50 3.92 USD |
-4.63
|
NT$22.08B 701.66M USD | NT$2.11M 67.03K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$22.08B 701.66M USD | 28.06 | NT$4.40 0.14 USD | ||
| Episil-Precision Inc. 3016.TW | NT$51.80 1.65 USD |
0
|
NT$14.95B 474.93M USD | NT$321.93K 10.23K USD | NT$51.50 1.64 USD | NT$52.50 1.67 USD | NT$14.95B 474.93M USD | 5180.00 | NT$0.01 0.0003 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.25 0.96 USD |
-0.33
|
NT$14.52B 461.26M USD | NT$68.34K 2.17K USD | NT$30.15 0.96 USD | NT$30.35 0.96 USD | NT$14.52B 461.26M USD | 21.00 | NT$1.44 0.05 USD | ||
| SDI Corporation 2351.TW | NT$78.00 2.48 USD |
+0.91
|
NT$14.21B 451.43M USD | NT$236.42K 7.51K USD | NT$77.60 2.47 USD | NT$78.80 2.5 USD | NT$14.21B 451.43M USD | 48.75 | NT$1.60 0.05 USD | ||
| Transcom, Inc. 5222.TW | NT$132.00 4.19 USD |
-1.49
|
NT$12.01B 381.46M USD | NT$103.60K 3.29K USD | NT$132.00 4.19 USD | NT$134.00 4.26 USD | NT$12.01B 381.46M USD | 46.31 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.15 1.15 USD |
+0.28
|
NT$10.01B 318.22M USD | NT$204.11K 6.49K USD | NT$36.10 1.15 USD | NT$36.80 1.17 USD | NT$10.01B 318.22M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$75.20 2.39 USD |
+0.53
|
NT$9.70B 308.36M USD | NT$42.32K 1.34K USD | NT$75.00 2.38 USD | NT$75.50 2.4 USD | NT$9.70B 308.36M USD | 12.85 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$37.85 1.2 USD |
+0.94
|
NT$8.98B 285.33M USD | NT$337.18K 10.71K USD | NT$37.70 1.2 USD | NT$38.25 1.22 USD | NT$8.98B 285.33M USD | 13.18 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$23.60 0.75 USD |
+2.83
|
NT$8.84B 280.79M USD | NT$11.40M 362.25K USD | NT$23.10 0.73 USD | NT$24.45 0.78 USD | NT$8.84B 280.79M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$72.10 2.48 USD |
-4.77
|
NT$8.78B 279.08M USD | NT$1.09M 34.56K USD | NT$77.50 2.46 USD | NT$80.70 2.56 USD | NT$8.78B 279.08M USD | 0 | -NT$2.51 -0.07 USD | ||
| ALi Corporation 3041.TW | NT$24.20 0.77 USD |
-0.21
|
NT$3.39B 107.83M USD | NT$83.39K 2.65K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$3.39B 107.83M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$17.75 0.56 USD |
+1.14
|
NT$2.95B 93.8M USD | NT$47.11K 1.5K USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$2.95B 93.8M USD | 23.05 | NT$0.77 0.02 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.55 1.1 USD |
0
|
NT$7.03B 223.27M USD | NT$13.03K 414 USD | NT$34.40 1.09 USD | NT$34.60 1.1 USD | NT$7.03B 223.27M USD | 16.53 | NT$2.09 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}