$3.45T
Сapitalización del mercado total
$140.82B
Volumen total
BTC 60.83%     ETH 9.16%
Predominio

Bolsa de valores: Frankfurt Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Equipamiento Semiconductor y Materiales (58)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $12.34 13.48 USD
-2.41
$1.39B 1.52B USD $505 552.03 USD $12.34 13.48 USD $12.42 13.58 USD $1.39B 1.52B USD 14.01 $0.88 0.96 USD
Manz AG  M5Z.F $0.1799 0.2 USD
+50
$1.54M 1.68M USD $5.5K 6.01K USD $0.1799 0.2 USD $0.19 0.21 USD $1.54M 1.68M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $660 721.47 USD
-1.03
$259.51B 283.68B USD $217 237.21 USD $656.8 717.97 USD $661.8 723.44 USD $259.51B 283.68B USD 29.81 $22.14 24.2 USD
ASML Holding N.V.  ASMF.F $656 717.1 USD
-1.8
$257.94B 281.96B USD $10 10.93 USD $656 717.1 USD $656 717.1 USD $257.94B 281.96B USD 29.66 $22.11 24.17 USD
Applied Materials, Inc.  AP2.F $138.88 151.81 USD
-4.73
$111.45B 121.83B USD $80 87.45 USD $138.88 151.81 USD $138.88 151.81 USD $111.45B 121.83B USD 18.97 $7.32 8 USD
KLA Corporation  KLA.F $680.9 744.32 USD
-2.73
$90.04B 98.43B USD $10 10.93 USD $693.8 758.42 USD $693.8 758.42 USD $90.04B 98.43B USD 27.79 $24.5 26.78 USD
Tokyo Electron Limited  TKY.F $142.95 156.26 USD
-0.76
$67.08B 73.32B USD $14 15.3 USD $142.95 156.26 USD $142.95 156.26 USD $67.08B 73.32B USD 19.85 $7.2 7.87 USD
Tokyo Electron Limited  TKY0.F $70.5 77.07 USD
-1.4
$66.65B 72.86B USD $5 5.47 USD $70.5 77.07 USD $70.5 77.07 USD $66.65B 72.86B USD 19.58 $3.6 3.94 USD
Advantest Corporation  VAN.F $45.75 50.01 USD
-0.6
$34.06B 37.23B USD $10 10.93 USD $45.75 50.01 USD $45.75 50.01 USD $34.06B 37.23B USD 34.39 $1.33 1.45 USD
Advantest Corporation  VANA.F $44.2 48.32 USD
-2.21
$33.5B 36.63B USD $55 60.12 USD $44.2 48.32 USD $44.2 48.32 USD $33.5B 36.63B USD 33.23 $1.33 1.45 USD
ASM International NV  AVSN.F $492 537.82 USD
+0.41
$24.13B 26.38B USD $15 16.4 USD $492 537.82 USD $492 537.82 USD $24.13B 26.38B USD 50.20 $9.8 10.71 USD
ASM International NV  AVS.F $487.1 532.47 USD
-1.1
$23.89B 26.12B USD $10 10.93 USD $487.1 532.47 USD $497.2 543.51 USD $23.89B 26.12B USD 49.70 $9.8 10.71 USD
Teradyne, Inc.  TEY.F $70.43 76.99 USD
-1.46
$11.4B 12.46B USD $245 267.82 USD $70.43 76.99 USD $70.43 76.99 USD $11.4B 12.46B USD 22.42 $3.14 3.43 USD
Entegris, Inc.  ENQ.F $63.15 69.03 USD
+0.53
$9.81B 10.73B USD $60 65.59 USD $63.15 69.03 USD $63.15 69.03 USD $9.81B 10.73B USD 34.69 $1.82 1.99 USD
BE Semiconductor Industries N.V.  BSIA.F $107 116.97 USD
0
$8.6B 9.4B USD $15 16.4 USD $105 114.78 USD $105 114.78 USD $8.6B 9.4B USD 47.34 $2.26 2.47 USD
BE Semiconductor Industries N.V.  BSI.F $108.8 118.93 USD
-2.42
$8.59B 9.39B USD $300 327.94 USD $108.8 118.93 USD $108.8 118.93 USD $8.59B 9.39B USD 48.14 $2.26 2.47 USD
Nova Ltd.  NMR.F $188.6 206.17 USD
+7.28
$6.12B 6.69B USD $632 690.86 USD $188.6 206.17 USD $188.6 206.17 USD $6.12B 6.69B USD 31.91 $5.91 6.46 USD
SCREEN Holdings Co., Ltd.  DAO.F $62.82 68.67 USD
-2.36
$6.02B 6.58B USD $11 12.02 USD $62.82 68.67 USD $62.82 68.67 USD $6.02B 6.58B USD 14.18 $4.43 4.84 USD
Shinko Electric Industries Co., Ltd.  SKS.F $35.8 39.13 USD
+0.56
$4.89B 5.35B USD $200 218.63 USD $35.8 39.13 USD $35.8 39.13 USD $4.89B 5.35B USD 44.19 $0.81 0.89 USD
Onto Innovation Inc.  NNM.F $83.5 91.28 USD
-1.18
$4.09B 4.47B USD $31 33.89 USD $83.5 91.28 USD $83.5 91.28 USD $4.09B 4.47B USD 21.19 $3.94 4.31 USD
Camtek Ltd.  CMZ.F $60 65.59 USD
+2.56
$2.87B 3.14B USD $385 420.86 USD $60 65.59 USD $60 65.59 USD $2.87B 3.14B USD 25.86 $2.32 2.54 USD
ASMPT Limited  AY7A.F $5.8 6.34 USD
-1.69
$2.5B 2.74B USD $182 198.95 USD $5.8 6.34 USD $5.8 6.34 USD $2.5B 2.74B USD 64.44 $0.09 0.1 USD
IPG Photonics Corporation  IPF.F $58.34 63.77 USD
-2.25
$2.48B 2.71B USD $120 131.18 USD $58.34 63.77 USD $58.34 63.77 USD $2.48B 2.71B USD 0 -$4.02 -4.3 USD
Ambarella, Inc.  A8B.F $54.68 59.77 USD
-3.12
$2.32B 2.54B USD $115 125.71 USD $54.68 59.77 USD $54.68 59.77 USD $2.32B 2.54B USD 0 -$2.53 -2.7 USD
Sumco Corporation  S3X.F $5.78 6.32 USD
-2.4
$2.09B 2.29B USD $135 147.57 USD $5.78 6.32 USD $5.78 6.32 USD $2.09B 2.29B USD 18.65 $0.31 0.34 USD
Axcelis Technologies, Inc.  XXA1.F $51.08 55.84 USD
-0.7
$1.65B 1.8B USD $1.45K 1.59K USD $51.08 55.84 USD $51.08 55.84 USD $1.65B 1.8B USD 10.51 $4.86 5.31 USD
Soitec SA  SOH1.F $46.08 50.37 USD
-2.62
$1.64B 1.8B USD $40 43.73 USD $46.08 50.37 USD $46.08 50.37 USD $1.64B 1.8B USD 18.14 $2.54 2.78 USD
Kulicke and Soffa Industries, Inc.  KU1.F $28.68 31.35 USD
-1.78
$1.51B 1.65B USD $35 38.26 USD $28.68 31.35 USD $28.68 31.35 USD $1.51B 1.65B USD 86.90 $0.33 0.36 USD
AIXTRON SE  AIX2.F $24.4 26.67 USD
-1.61
$1.38B 1.51B USD $5 5.47 USD $24.4 26.67 USD $24.4 26.67 USD $1.38B 1.51B USD 13.86 $1.76 1.92 USD
ACM Research, Inc.  813.F $19.94 21.8 USD
-0.89
$1.3B 1.42B USD $60 65.59 USD $19.94 21.8 USD $19.94 21.8 USD $1.3B 1.42B USD 14.24 $1.4 1.53 USD
Oxford Instruments plc  OX3.F $21 22.96 USD
+0.96
$1.26B 1.38B USD $10 10.93 USD $21 22.96 USD $21 22.96 USD $1.26B 1.38B USD 19.62 $1.07 1.17 USD
Veeco Instruments Inc.  VEO.F $17.4 19.02 USD
-0.57
$1.02B 1.12B USD $1.24K 1.36K USD $17.3 18.91 USD $17.3 18.91 USD $1.02B 1.12B USD 18.51 $0.94 1.03 USD
Photronics, Inc.  PQ2.F $15.02 16.41 USD
-0.27
$983.69M 1.08B USD $200 218.63 USD $14.94 16.33 USD $15.06 16.46 USD $983.69M 1.08B USD 8.72 $1.72 1.88 USD
Micronics Japan Co., Ltd.  MJ3.F $22.2 24.27 USD
-3.48
$870.42M 951.49M USD $10 10.93 USD $22.2 24.27 USD $22.4 24.49 USD $870.42M 951.49M USD 15.20 $1.46 1.6 USD
Ultra Clean Holdings, Inc.  UCE.F $17.7 19.35 USD
0
$811.53M 887.12M USD $100 109.31 USD $17.7 19.35 USD $18.1 19.79 USD $811.53M 887.12M USD 32.18 $0.55 0.6 USD
Daqo New Energy Corp.  5DQ2.F $12 13.12 USD
-1.64
$811.51M 887.09M USD $125 136.64 USD $12 13.12 USD $12 13.12 USD $811.51M 887.09M USD 0 -$5.8 -6.3 USD
SUSS MicroTec SE  SMHN.F $39.8 43.51 USD
-1.49
$760.8M 831.65M USD $175 191.3 USD $39.8 43.51 USD $39.94 43.66 USD $760.8M 831.65M USD 13.44 $2.96 3.24 USD
Cohu, Inc.  CU3.F $15.5 16.94 USD
-1.9
$720.79M 787.92M USD $132 144.29 USD $15.5 16.94 USD $15.5 16.94 USD $720.79M 787.92M USD 0 -$1.64 -1.7 USD
TOWA Corporation  TWA.F $9.3 10.17 USD
-1.59
$704.45M 770.06M USD $600 655.88 USD $9.3 10.17 USD $9.3 10.17 USD $704.45M 770.06M USD 14.09 $0.66 0.72 USD
First Sensor AG  SIS.F $58 63.4 USD
0
$599.6M 655.45M USD $100 109.31 USD $58 63.4 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
Ichor Holdings, Ltd.  4IH.F $14 15.3 USD
-2.1
$485.04M 530.21M USD $32 34.98 USD $14 15.3 USD $14 15.3 USD $485.04M 530.21M USD 0 -$0.42 -0.4 USD
indie Semiconductor, Inc.  48H.F $2.41 2.63 USD
-11.53
$469.69M 513.43M USD $400 437.25 USD $2.41 2.63 USD $2.41 2.63 USD $469.69M 513.43M USD 0 -$0.67 -0.7 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
Aehr Test Systems, Inc.  AYB.F $8.6 9.4 USD
-3.07
$256.09M 279.94M USD $100 109.31 USD $8.6 9.4 USD $8.6 9.4 USD $256.09M 279.94M USD 12.46 $0.69 0.75 USD
SAMCO Inc.  SMU.F $16.6 18.15 USD
+2.47
$137.08M 149.85M USD $5 5.47 USD $16.6 18.15 USD $16.6 18.15 USD $137.08M 149.85M USD 15.09 $1.1 1.2 USD
REC Silicon ASA  R3Q.F $0.1799 0.19 USD
-0.45
$77.55M 84.77M USD $44 48.1 USD $0.1799 0.19 USD $0.1799 0.19 USD $77.55M 84.77M USD 0 -$0.23 -0.2 USD
inTEST Corporation  IN9.F $5.5 6.01 USD
+2.8
$72.83M 79.62M USD $351 383.69 USD $5.35 5.85 USD $5.45 5.96 USD $72.83M 79.62M USD 0 -$0.01 -0.01 USD
AXT, Inc.  AHV.F $1.34 1.46 USD
-1.83
$61.02M 66.7M USD $4.54K 4.96K USD $1.34 1.46 USD $1.34 1.46 USD $61.02M 66.7M USD 0 -$0.37 -0.4 USD
Riber S.A.  RI7.F $2.69 2.94 USD
+1.32
$57.75M 63.13M USD $1K 1.09K USD $2.69 2.94 USD $2.69 2.94 USD $57.75M 63.13M USD 13.44 $0.2 0.22 USD
Amtech Systems, Inc.  AS3.F $3.6 3.94 USD
+5.88
$56M 61.21M USD $360 393.53 USD $3.6 3.94 USD $3.6 3.94 USD $56M 61.21M USD 0 -$1.98 -2.1 USD
MEMSCAP, S.A.  MSBA.F $3.42 3.74 USD
+1.79
$26.84M 29.34M USD $350 382.6 USD $3.42 3.74 USD $3.42 3.74 USD $26.84M 29.34M USD 19.00 $0.18 0.2 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.42 1.55 USD
-1.39
$26.1M 28.53M USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $26.1M 28.53M USD 20.28 $0.07 0.08 USD
Nanoco Group plc  GXG.F $0.13 0.14 USD
-10.42
$23.51M 25.7M USD $91 99.48 USD $0.14 0.15 USD $0.14 0.15 USD $23.51M 25.7M USD 0 -$0.02 -0.02 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$79.35K 86.74K USD $0 0 USD $0 0 USD $0 0 USD $79.35K 86.74K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí