Del País: Alemania Sector: Tecnología Área de negocio: Equipamiento Semiconductor y Materiales Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (61)
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasil (3)
- China (41)
- Francia (4)
- Alemania (61)
- Hong Kong (6)
- India (1)
- Israel (3)
- Italia (1)
- Japón (25)
- Malasia (12)
- México (10)
- Países Bajos (3)
- Noruega (1)
- Singapur (10)
- Corea del Sur (67)
- Taiwán (51)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (50)
- Munich (1)
- Stuttgart (1)
- XETRA (9)
Tecnología (61)
- {{item.name}}
- Todos los sectores
- Tecnología (61)
Equipamiento Semiconductor y Materiales (61)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (194)
- Software-Aplicación (12)
- Software-Infraestructura (4)
- Equipo de Comunicación (105)
- Hardware de Ordenadores (64)
- Electrónica de Consumo (43)
- Componentes Electrónicos (99)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (57)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (92)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
ASME.DE
DE
|
€1,508.00 1740.74 USD |
0
|
€581.21B 670.91B USD | €8.74K 10.09K USD | €1,488.00 1717.65 USD | €1,565.40 1807 USD | €581.21B 670.91B USD | 58.47 | €25.79 29.77 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€53.86 62.17 USD |
-2.25
|
€6.07B 7.01B USD | €809.37K 934.28K USD | €52.82 60.97 USD | €55.90 64.53 USD | €6.07B 7.01B USD | 101.62 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€53.42 61.66 USD |
-3.29
|
€6.03B 6.95B USD | €5.89K 6.79K USD | €53.22 61.43 USD | €55.34 63.88 USD | €6.03B 6.95B USD | 100.79 | €0.53 0.61 USD | ||
Soitec SA
SOH1.DE
DE
|
€125.15 144.46 USD |
-11.62
|
€4.47B 5.16B USD | €26.43K 30.51K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
SUSS MicroTec SE
SMHN.DE
DE
|
€89.45 103.26 USD |
-2.61
|
€1.71B 1.97B USD | €68.43K 79K USD | €88.25 101.87 USD | €92.85 107.18 USD | €1.71B 1.97B USD | 30.32 | €2.95 3.41 USD | ||
|
ASML Holding N.V.
ASMF.F
DE
|
€1,530.00 1766.13 USD |
+5.52
|
€589.69B 680.7B USD | €60.00 69.26 USD | €1,490.00 1719.96 USD | €1,530.00 1766.13 USD | €589.69B 680.7B USD | 59.27 | €25.81 29.79 USD | ||
ASML Holding N.V.
ASME.F
DE
|
€1,499.40 1730.81 USD |
-0.87
|
€577.90B 667.08B USD | €889.00 1.03K USD | €1,489.00 1718.8 USD | €1,561.80 1802.84 USD | €577.90B 667.08B USD | 57.95 | €25.87 29.86 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€435.45 502.65 USD |
+2.03
|
€345.73B 399.09B USD | €5.33K 6.15K USD | €416.95 481.3 USD | €460.65 531.74 USD | €345.73B 399.09B USD | 47.22 | €9.22 10.64 USD | ||
Applied Materials, Inc.
AP2.F
DE
|
€432.00 498.67 USD |
+1.49
|
€342.99B 395.93B USD | €1.24K 1.43K USD | €417.80 482.28 USD | €462.00 533.3 USD | €342.99B 395.93B USD | 46.75 | €9.24 10.67 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€1,870.80 2159.53 USD |
+0.1
|
€244.38B 282.09B USD | €195.00 225.1 USD | €1,810.20 2089.58 USD | €1,912.00 2207.09 USD | €244.38B 282.09B USD | 61.03 | €30.65 35.38 USD | ||
|
KLA Corporation
KLA.F
DE
|
€1,853.40 2139.44 USD |
+1.53
|
€242.11B 279.47B USD | €25.00 28.86 USD | €1,790.20 2066.49 USD | €1,896.60 2189.31 USD | €242.11B 279.47B USD | 60.43 | €30.67 35.4 USD | ||
|
Tokyo Electron Limited
TKY0.F
DE
|
€173.00 199.7 USD |
+8.81
|
€160.66B 185.45B USD | €10.00 11.54 USD | €165.00 190.47 USD | €173.00 199.7 USD | €160.66B 185.45B USD | 51.03 | €3.39 3.91 USD | ||
Tokyo Electron Limited
TKY.F
DE
|
€335.30 387.05 USD |
+6.7
|
€153.09B 176.71B USD | €315.00 363.62 USD | €329.30 380.12 USD | €345.40 398.71 USD | €153.09B 176.71B USD | 49.38 | €6.79 7.84 USD | ||
|
Advantest Corporation
VANA.F
DE
|
€136.00 156.99 USD |
-2.16
|
€98.65B 113.88B USD | €79.00 91.19 USD | €136.00 156.99 USD | €136.00 156.99 USD | €98.65B 113.88B USD | 48.92 | €2.78 3.21 USD | ||
|
Advantest Corporation
VAN.F
DE
|
€132.60 153.06 USD |
-2.5
|
€96.19B 111.03B USD | €75.00 86.58 USD | €132.60 153.06 USD | €134.70 155.49 USD | €96.19B 111.03B USD | 47.87 | €2.77 3.2 USD | ||
|
Teradyne, Inc.
TEY.F
DE
|
€314.45 362.98 USD |
+5.57
|
€49.22B 56.82B USD | €23.00 26.55 USD | €314.45 362.98 USD | €315.60 364.31 USD | €49.22B 56.82B USD | 67.19 | €4.68 5.4 USD | ||
|
ASM International NV
AVSN.F
DE
|
€895.00 1033.13 USD |
+0.56
|
€44.95B 51.89B USD | €4.00 4.62 USD | €895.00 1033.13 USD | €895.00 1033.13 USD | €44.95B 51.89B USD | 44.50 | €20.11 23.21 USD | ||
|
ASM International NV
AVS.DE
DE
|
€903.80 1043.29 USD |
-0.96
|
€44.18B 51B USD | €272.00 313.98 USD | €880.80 1016.74 USD | €916.40 1057.83 USD | €44.18B 51B USD | 44.80 | €20.17 23.28 USD | ||
ASM International NV
AVS.F
DE
|
€903.20 1042.59 USD |
+0.47
|
€44.15B 50.97B USD | €59.00 68.11 USD | €881.40 1017.43 USD | €918.40 1060.14 USD | €44.15B 50.97B USD | 44.84 | €20.14 23.25 USD | ||
|
ASM International NV
AVSN.SG
DE
|
€895.00 1033.13 USD |
-0.56
|
€43.75B 50.51B USD | €0.00 0 USD | €875.00 1010.04 USD | €915.00 1056.22 USD | €43.75B 50.51B USD | 44.39 | €20.16 23.27 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€288.30 332.79 USD |
+0.63
|
€22.84B 26.36B USD | €1.82K 2.1K USD | €285.30 329.33 USD | €294.60 340.07 USD | €22.84B 26.36B USD | 150.15 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSIA.F
DE
|
€286.00 330.14 USD |
+2.88
|
€22.66B 26.15B USD | €19.00 21.93 USD | €286.00 330.14 USD | €286.00 330.14 USD | €22.66B 26.15B USD | 148.95 | €1.92 2.22 USD | ||
|
BE Semiconductor Industries N.V.
BSI.F
DE
|
€285.80 329.91 USD |
-1
|
€22.64B 26.13B USD | €100.00 115.43 USD | €285.80 329.91 USD | €286.10 330.26 USD | €22.64B 26.13B USD | 149.63 | €1.91 2.2 USD | ||
|
Entegris, Inc.
ENQ.F
DE
|
€112.00 129.29 USD |
-1.75
|
€17.06B 19.69B USD | €14.00 16.16 USD | €112.00 129.29 USD | €112.00 129.29 USD | €17.06B 19.69B USD | 74.66 | €1.50 1.73 USD | ||
Amkor Technology, Inc.
AMK.F
DE
|
€65.68 75.82 USD |
+10.98
|
€16.28B 18.79B USD | €147.00 169.69 USD | €58.98 68.08 USD | €65.68 75.82 USD | €16.28B 18.79B USD | 43.49 | €1.51 1.74 USD | ||
|
Nova Ltd.
NMR.F
DE
|
€440.50 508.48 USD |
-1.21
|
€14.01B 16.17B USD | €70.00 80.8 USD | €440.50 508.48 USD | €440.50 508.48 USD | €14.01B 16.17B USD | 63.74 | €6.91 7.98 USD | ||
SCREEN Holdings Co., Ltd.
DAO.F
DE
|
€70.24 81.08 USD |
+4.55
|
€13.28B 15.33B USD | €1.28K 1.47K USD | €70.24 81.08 USD | €70.24 81.08 USD | €13.28B 15.33B USD | 26.70 | €2.63 3.04 USD | ||
Onto Innovation Inc.
NNM.F
DE
|
€231.20 266.88 USD |
-0.73
|
€12.07B 13.93B USD | €20.00 23.09 USD | €231.20 266.88 USD | €231.20 266.88 USD | €12.07B 13.93B USD | 124.30 | €1.86 2.15 USD | ||
|
ASMPT Limited
AY7A.F
DE
|
€19.38 22.37 USD |
-4.86
|
€8.13B 9.38B USD | €151.00 174.3 USD | €19.38 22.37 USD | €19.38 22.37 USD | €8.13B 9.38B USD | 66.82 | €0.29 0.33 USD | ||
|
FormFactor, Inc.
FMF.F
DE
|
€101.40 117.05 USD |
+0.25
|
€7.90B 9.12B USD | €406.00 468.66 USD | €101.40 117.05 USD | €101.40 117.05 USD | €7.90B 9.12B USD | 133.42 | €0.76 0.88 USD | ||
Camtek Ltd.
CMZ.F
DE
|
€142.80 164.84 USD |
-1.31
|
€6.58B 7.59B USD | €15.00 17.32 USD | €142.80 164.84 USD | €142.80 164.84 USD | €6.58B 7.59B USD | 170.00 | €0.84 0.97 USD | ||
AIXTRON SE
AIX2.F
DE
|
€110.00 126.98 USD |
-4.35
|
€6.20B 7.16B USD | €265.00 305.9 USD | €110.00 126.98 USD | €110.00 126.98 USD | €6.20B 7.16B USD | 103.77 | €1.06 1.22 USD | ||
Sumco Corporation
S3X.F
DE
|
€15.92 18.38 USD |
-10.55
|
€5.57B 6.43B USD | €1.94K 2.24K USD | €15.92 18.38 USD | €15.92 18.38 USD | €5.57B 6.43B USD | 0 | -€0.18 -0.2 USD | ||
|
AXT, Inc.
AHV.F
DE
|
€77.44 89.39 USD |
+15.58
|
€5.07B 5.85B USD | €695.00 802.26 USD | €64.34 74.27 USD | €77.44 89.39 USD | €5.07B 5.85B USD | 0 | -€0.27 -0.3 USD | ||
|
ACM Research, Inc.
813.F
DE
|
€68.80 79.42 USD |
+5.85
|
€4.75B 5.49B USD | €66.00 76.19 USD | €68.80 79.42 USD | €68.80 79.42 USD | €4.75B 5.49B USD | 60.35 | €1.14 1.32 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€87.50 101 USD |
-1.13
|
€4.58B 5.29B USD | €75.00 86.58 USD | €87.50 101 USD | €87.50 101 USD | €4.58B 5.29B USD | 98.31 | €0.89 1.03 USD | ||
Soitec SA
SOH1.F
DE
|
€125.20 144.52 USD |
-9.44
|
€4.47B 5.16B USD | €1.03K 1.19K USD | €120.00 138.52 USD | €135.00 155.84 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
|
Axcelis Technologies, Inc.
XXA1.F
DE
|
€138.90 160.34 USD |
-7.28
|
€4.27B 4.93B USD | €75.00 86.58 USD | €138.90 160.34 USD | €138.90 160.34 USD | €4.27B 4.93B USD | 49.60 | €2.80 3.23 USD | ||
IPG Photonics Corporation
IPF.F
DE
|
€90.84 104.86 USD |
-5.63
|
€3.86B 4.45B USD | €76.00 87.73 USD | €90.84 104.86 USD | €90.84 104.86 USD | €3.86B 4.45B USD | 153.96 | €0.59 0.68 USD | ||
|
Veeco Instruments Inc.
VEO.F
DE
|
€57.00 65.8 USD |
-0.7
|
€3.48B 4.02B USD | €140.00 161.61 USD | €56.44 65.15 USD | €58.50 67.53 USD | €3.48B 4.02B USD | 172.72 | €0.33 0.38 USD | ||
Ultra Clean Holdings, Inc.
UCE.F
DE
|
€76.22 87.98 USD |
+3.53
|
€3.42B 3.94B USD | €123.00 141.98 USD | €76.22 87.98 USD | €77.78 89.78 USD | €3.42B 3.94B USD | 0 | -€3.73 -4.3 USD | ||
|
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€68.50 79.07 USD |
-6.8
|
€2.66B 3.07B USD | €135.00 155.84 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.66B 3.07B USD | 40.77 | €1.68 1.94 USD | ||
Aehr Test Systems, Inc.
AYB.F
DE
|
€76.94 88.81 USD |
-10.99
|
€2.42B 2.79B USD | €20.00 23.09 USD | €76.94 88.81 USD | €79.12 91.33 USD | €2.42B 2.79B USD | 0 | -€0.33 -0.3 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€55.00 63.49 USD |
+1.51
|
€2.41B 2.79B USD | €355.00 409.79 USD | €54.60 63.03 USD | €55.00 63.49 USD | €2.41B 2.79B USD | 0 | -€1.40 -1.6 USD | ||
Cohu, Inc.
CU3.F
DE
|
€46.96 54.21 USD |
+3.53
|
€2.22B 2.56B USD | €30.00 34.63 USD | €46.96 54.21 USD | €46.96 54.21 USD | €2.22B 2.56B USD | 0 | -€1.03 -1.1 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€62.74 72.42 USD |
+7.17
|
€2.19B 2.53B USD | €38.00 43.86 USD | €60.56 69.91 USD | €62.74 72.42 USD | €2.19B 2.53B USD | 0 | -€1.28 -1.4 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€87.30 100.77 USD |
-4.17
|
€1.67B 1.93B USD | €730.00 842.66 USD | €87.00 100.43 USD | €91.05 105.1 USD | €1.67B 1.93B USD | 29.59 | €2.95 3.41 USD | ||
|
Photronics, Inc.
PQ2.F
DE
|
€25.11 28.99 USD |
-8.32
|
€1.48B 1.71B USD | €10.00 11.54 USD | €25.11 28.99 USD | €25.11 28.99 USD | €1.48B 1.71B USD | 10.68 | €2.35 2.71 USD | ||
TOWA Corporation
TWA.F
DE
|
€14.45 16.68 USD |
-6.78
|
€1.08B 1.25B USD | €121.00 139.67 USD | €14.45 16.68 USD | €14.58 16.83 USD | €1.08B 1.25B USD | 43.78 | €0.33 0.38 USD | ||
|
Daqo New Energy Corp.
5DQ2.MU
DE
|
€12.50 14.43 USD |
-8.76
|
€845.83M 976.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €845.83M 976.37M USD | 0 | -€2.42 -2.7 USD | ||
|
Daqo New Energy Corp.
5DQ2.F
DE
|
€12.20 14.08 USD |
-8.27
|
€825.53M 952.93M USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €825.53M 952.93M USD | 0 | -€2.42 -2.7 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€54.50 62.91 USD |
0
|
€563.45M 650.41M USD | €214.00 247.03 USD | €53.50 61.76 USD | €54.50 62.91 USD | €563.45M 650.41M USD | 0 | -€2.20 -2.5 USD | ||
|
First Sensor AG
SIS.F
DE
|
€53.50 61.76 USD |
-0.93
|
€561.52M 648.18M USD | €45.00 51.95 USD | €53.50 61.76 USD | €53.50 61.76 USD | €561.52M 648.18M USD | 0 | -€2.20 -2.5 USD | ||
SAMCO Inc.
SMU.F
DE
|
€63.50 73.3 USD |
-5.93
|
€510.05M 588.77M USD | €12.00 13.85 USD | €63.50 73.3 USD | €63.50 73.3 USD | €510.05M 588.77M USD | 54.27 | €1.17 1.35 USD | ||
|
Amtech Systems, Inc.
AS3.F
DE
|
€16.20 18.7 USD |
-0.61
|
€283.24M 326.96M USD | €200.00 230.87 USD | €16.20 18.7 USD | €16.20 18.7 USD | €283.24M 326.96M USD | 101.25 | €0.16 0.18 USD | ||
|
Riber S.A.
RI7.F
DE
|
€12.86 14.84 USD |
-3.6
|
€270.23M 311.93M USD | €300.00 346.3 USD | €12.86 14.84 USD | €12.86 14.84 USD | €270.23M 311.93M USD | 51.43 | €0.25 0.29 USD | ||
|
InTest Corporation
IN9.F
DE
|
€12.90 14.89 USD |
-1.53
|
€162.08M 187.1M USD | €2.50K 2.89K USD | €12.90 14.89 USD | €13.10 15.12 USD | €162.08M 187.1M USD | 322.50 | €0.04 0.05 USD | ||
REC Silicon ASA
R3Q.F
DE
|
€0.01 0.02 USD |
-4.41
|
€90.28M 104.21M USD | €5.61K 6.47K USD | €0.01 0.02 USD | €0.01 0.02 USD | €90.28M 104.21M USD | 0 | -€0.09 -0.1 USD | ||
|
MEMSCAP, S.A.
MSBA.F
DE
|
€5.57 6.43 USD |
-0.18
|
€42.32M 48.86M USD | €5.00K 5.77K USD | €5.57 6.43 USD | €5.57 6.43 USD | €42.32M 48.86M USD | 46.41 | €0.12 0.14 USD | ||
|
Nanoco Group plc
GXG.F
DE
|
€0.03 0.03 USD |
0
|
€5.29M 6.11M USD | €273.90K 316.17K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.29M 6.11M USD | 2.89 | €0.01 0.01 USD | ||
|
Manz AG
M5Z.F
DE
|
€0.08 0.09 USD |
-37.69
|
€830.34K 958.49K USD | €1.11K 1.28K USD | €0.08 0.09 USD | €0.08 0.09 USD | €830.34K 958.49K USD | 0 | -€4.06 -4.6 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}