$3.35T
Total marketcap
$133.65B
Total volume
BTC 61.32%   •   ETH 9.17%
Dominance

Exchange: OTC Markets OTCPK Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
OTC Markets OTCPK (105)
All sectors
Telecom Services (105)
100 Prev Next 100 Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nippon Telegraph and Telephone Corporation  NTTYY $27.27 —
+0.81
$90.25B — $4.18K — $27.15 — $27.27 — $90.25B — 13.17 $2.07 —
Nippon Telegraph and Telephone  NPPXF $1.09 —
+10.1
$90.18B — $650 — $1.15 — $1.16 — $90.18B — 13.62 $0.08 —
SoftBank Group Corp.  SFTBY $27.97 —
+1.08
$80.62B — $110.5K — $27.72 — $28.02 — $80.62B — 10.35 $2.7 —
SoftBank  SFBQF $1.55 —
0
$73.43B — $500 — $1.55 — $1.55 — $73.43B — 19.37 $0.08 —
SoftBank Corp.  SOBKY $15.22 —
+0.53
$72.1B — $5.71K — $15.2 — $15.28 — $72.1B — 20.02 $0.76 —
KDDI Corporation  KDDIY $16.92 —
+0.77
$67.32B — $12.83K — $16.92 — $17.55 — $67.32B — 14.46 $1.17 —
Singapore Telecommunications  SGAPY $31.28 —
+1.99
$51.65B — $798 — $31.17 — $31.3 — $51.65B — 16.81 $1.86 —
Singapore Telecommunications Limited  SNGNF $3.02 —
0
$50.58B — $400 — $2.89 — $2.89 — $50.58B — 15.89 $0.19 —
Telstra Group Limited  TTRAF $3.4 —
+7.94
$38.83B — $1.8K — $3 — $3 — $38.83B — 37.77 $0.09 —
Swisscom AG  SCMWY $69.35 —
+1.48
$35.92B — $100 — $69.35 — $69.35 — $35.92B — 20.33 $3.41 —
BT  BTGOF $2.51 —
+2.87
$24.56B — $8.82K — $2.45 — $2.51 — $24.56B — 17.92 $0.14 —
Koninklijke KPN N.V.  KKPNY $4.83 —
+1.47
$18.77B — $24.7K — $4.81 — $4.84 — $18.77B — 21.00 $0.23 —
Koninklijke KPN  KKPNF $4.78 —
+1.7
$18.63B — $5.47K — $4.71 — $4.78 — $18.63B — 20.78 $0.23 —
Telia Company AB (publ)  TLSNY $7.5 —
+1.9
$14.88B — $6.21K — $7.48 — $7.56 — $14.88B — 28.84 $0.26 —
Vodacom  VDMCY $7.66 —
-1.54
$14.83B — $95 — $7.66 — $7.66 — $14.83B — 15.95 $0.48 —
MTN Group Limited  MTNOY $7.49 —
+1.22
$13.53B — $603 — $7.49 — $7.69 — $13.53B — 0 -$0.3 —
Telecom Italia S.p.A.  TIIAY $4.38 —
+0.92
$9.59B — $22.6K — $4.38 — $4.39 — $9.59B — 0 -$0.19 —
Quebecor  QBCRF $29.22 —
+1.49
$6.71B — $100 — $29.22 — $29.22 — $6.71B — 12.12 $2.41 —
Spark New Zealand Limited  SPKKY $7.06 —
+0.71
$2.68B — $1.45K — $7.04 — $7.13 — $2.68B — 13.32 $0.53 —
Spark New Zealand  NZTCF $1.25 —
0
$2.68B — $11.03K — $1.25 — $1.25 — $2.68B — 12.50 $0.1 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $2.43 —
-6.18
$2.48B — $13.1K — $2.37 — $2.37 — $2.48B — 15.18 $0.16 —
Helios Towers  HTWSF $1.65 —
-3.23
$1.75B — $1.98K — $1.64 — $1.64 — $1.75B — 55.00 $0.03 —
Cablevisión Holding  CVHSY $5.75 —
+0.88
$1.04B — $1 — $5.75 — $5.75 — $1.04B — 143.75 $0.04 —
Pharol, SGPS  PHRZF $0.0001 —
0
$58.23M — $146.2K — $0.0001 — $0.0008999 — $58.23M — 0.0033 $0.03 —
Hammer Fiber Optics  HMMR $0.2899 —
0
$17.02M — $8.16K — $0.25 — $0.2899 — $17.02M — 0 -$0.02 —
FullNet Communications  FULO $0.4 —
+13.66
$7.81M — $100 — $0.4 — $0.4 — $7.81M — 19.89 $0.02 —
Pegasus Tel  PTEL $0.002099 —
+16.67
$7.37M — $1.33M — $0.0016 — $0.002099 — $7.37M — 0 -$0.25 —
Digerati  DTGI $0.009799 —
+10.11
$1.86M — $23.13K — $0.0082 — $0.0082 — $1.86M — 0 -$0.07 —
Access-Power &  ACCR $0.0015 —
0
$677.25K — $1.2K — $0.0015 — $0.0015 — $677.25K — 0 $0 —
Fortran  FRTN $0.02 —
-38.33
$441.4K — $100 — $0.02 — $0.02 — $441.4K — 0 -$0.36 —
Affluence  AFFU $0.0001 —
0
$169.34K — $53.64M — $0.0001 — $0.0002 — $169.34K — 0 -$0.06 —
NW Tech Capital  NWTT $0.0001 —
0
$31.62K — $2.3M — $0.0001 — $0.0001 — $31.62K — 0.000022 $4.44 —
World Wireless Communications  WWRL $0.005799 —
0
$31.46K — $500 — $0.0022 — $0.0022 — $31.46K — 0 -$1.8 —
SoftBank  SFTBF $56 —
+7.26
$79.93B — $100 — $56 — $56 — $79.93B — 10.38 $5.39 —
KDDI  KDDIF $16.5 —
0
$66.61B — $4 — $15.4 — $15.4 — $66.61B — 14.10 $1.17 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Orange  FNCTF $14.47 —
-2.16
$38.47B — $195 — $14.8 — $14.8 — $38.47B — 17.64 $0.82 —
Swisscom AG  SWZCF $681.57 —
0
$35.35B — $1 — $600 — $600 — $35.35B — 19.95 $34.15 —
Telefónica, S.A.  TEFOF $5.15 —
0
$29.75B — $21.6K — $4.56 — $4.56 — $29.75B — 0 -$0.1 —
China Tower  CHWRF $1.49 —
0
$26.46B — $5.5K — $1.42 — $1.46 — $26.46B — 16.55 $0.09 —
Advanced Info Service Public Company  AVIFY $8.71 —
-1.25
$26.15B — $229 — $8.67 — $8.9 — $26.15B — 22.33 $0.39 —
Vodafone Group Public Limited Company  VODPF $1.02 —
+2
$25.86B — $500 — $1.02 — $1.02 — $25.86B — 0 -$0.18 —
China Tower Corporation Limited  CTOWY $11.4 —
0
$21.63B — $9 — $12.04 — $12.04 — $21.63B — 14.80 $0.77 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLKMF $0.1799 —
0
$17.83B — $1.13K — $0.1799 — $0.1799 — $17.83B — 18.00 $0.01 —
Telia Company AB (publ)  TLSNF $3.85 —
0
$15.14B — $1K — $3.3 — $3.3 — $15.14B — 29.61 $0.13 —
Rogers Communications Inc.  RCIAF $30.03 —
+1.45
$14.86B — $200 — $30.03 — $30.03 — $14.86B — 12.67 $2.37 —
MTN  MTNOF $7.44 —
+4.06
$13.56B — $100 — $7.15 — $7.15 — $13.56B — 0 -$0.3 —
True Corporation Public Company  TCPFF $0.3499 —
0
$12.8B — $396 — $0.1 — $0.1 — $12.8B — 0 -$0.01 —
HKT Trust and HKT Limited  HKTTY $14.41 —
0
$10.92B — $13 — $16.27 — $16.27 — $10.92B — 16.95 $0.85 —
HKT Trust and HKT  HKTTF $1.22 —
0
$10.91B — $8 — $0.9399 — $0.9399 — $10.91B — 13.54 $0.09 —
Tele2 AB (publ)  TLTZY $7.43 —
+0.41
$10.36B — $200 — $7.43 — $7.43 — $10.36B — 25.62 $0.29 —
Tele2 AB (publ)  TLTZF $14.1 —
0
$10.16B — $625 — $10 — $10 — $10.16B — 24.31 $0.58 —
Telecom Italia S.p.A  TIAIY $4.82 —
+1.26
$9.59B — $600 — $4.8 — $4.82 — $9.59B — 0 -$0.19 —
Telecom Italia S.p.A.  TIAJF $0.44 —
0
$9.58B — $2.5K — $0.44 — $0.44 — $9.58B — 0 -$0.02 —
Telecom Italia S.p.A.  TIAOF $0.4 —
0
$9.53B — $1K — $0.4199 — $0.4199 — $9.53B — 0 -$0.02 —
Airtel Africa  AAFRF $2.61 —
-1.57
$9.53B — $2.64K — $1.47 — $1.53 — $9.53B — 43.47 $0.06 —
Elisa Oyj  ELMUF $49.9 —
0
$8.43B — $200 — $48.92 — $49.9 — $8.43B — 19.26 $2.59 —
Hellenic Telecommunications Organization S.A.  HLTOY $9.98 —
+0.71
$8.1B — $300 — $10 — $10 — $8.1B — 15.12 $0.66 —
Intouch Holdings Public Company  SHNUF $1.2 —
0
$7.78B — $100 — $2.39 — $2.39 — $7.78B — 10.00 $0.12 —
Telefónica Deutschland Holding AG  TELDF $2.37 —
0
$7.64B — $2.88K — $2.37 — $2.37 — $7.64B — 18.23 $0.13 —
Telefónica Deutschland Holding AG  TELDY $12 —
0
$7.62B — $600 — $11.55 — $11.55 — $7.62B — 25.00 $0.48 —
Hellenic Telecommunications Organization  HLTOF $15.75 —
0
$6.43B — $1 — $15.45 — $15.45 — $6.43B — 16.23 $0.97 —
Maxis Berhad  MAXSF $0.7099 —
0
$6.16B — $14.03K — $0.7099 — $0.7099 — $6.16B — 23.66 $0.03 —
Globe Telecom  GTMEF $41.95 —
0
$6.06B — $100 — $41.95 — $41.95 — $6.06B — 14.71 $2.85 —
Globe Telecom, Inc.  GTMEY $33.52 —
-19.48
$5.61B — $163 — $33.52 — $33.52 — $5.61B — 11.47 $2.92 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.05 —
+2.35
$5.34B — $655 — $3.05 — $3.05 — $5.34B — 20.33 $0.15 —
PCCW  PCCWY $6.51 —
-1.36
$5.14B — $189 — $6.45 — $6.45 — $5.14B — 0 -$0.05 —
PCCW Limited  PCWLF $0.66 —
0
$5.13B — $782 — $0.6199 — $0.6199 — $5.13B — 0 $0 —
PLDT Inc.  PHTCF $22.5 —
0
$4.87B — $110 — $22.5 — $22.5 — $4.87B — 8.62 $2.61 —
United Internet AG  UDIRF $27.15 —
0
$4.82B — $100 — $19.5 — $19.5 — $4.82B — 0 -$0.35 —
Axiata Group Berhad  AXXTF $0.46 —
0
$4.58B — $1K — $0.45 — $0.45 — $4.58B — 15.17 $0.03 —
Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság  MYTAY $25.15 —
-0.36
$4.57B — $216 — $24.6 — $25.15 — $4.57B — 9.07 $2.77 —
Bezeq The Israel Telecommunication  BZQIF $1.64 —
0
$4.54B — $4K — $1.55 — $1.55 — $4.54B — 16.39 $0.1 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $7.35 —
0
$4.41B — $100 — $7.6 — $7.6 — $4.41B — 13.12 $0.56 —
freenet AG  FRTAY $18.03 —
0
$4.29B — $100 — $18.03 — $18.03 — $4.29B — 13.97 $1.29 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.1 —
0
$4.16B — $3.47K — $0.1 — $0.1 — $4.16B — 10.17 $0.01 —
China Communications Services  CUCSF $0.55 —
0
$4.09B — $1.63K — $0.4299 — $0.4299 — $4.09B — 7.90 $0.07 —
Internet Initiative Japan  IIJIY $39 —
0
$3.55B — $300 — $40 — $44.71 — $3.55B — 25.16 $1.55 —
Internet Initiative Japan  IIJIF $18.93 —
0
$3.55B — $3.96K — $19.3 — $19.3 — $3.55B — 24.26 $0.78 —
Proximus PLC  BGAOY $1.73 —
0
$2.8B — $160 — $1.73 — $1.73 — $2.8B — 5.08 $0.34 —
Proximus  BGAOF $8.57 —
0
$2.8B — $1K — $7.27 — $7.27 — $2.8B — 4.98 $1.72 —
Orange Polska  PTTWF $2.05 —
0
$2.69B — $258 — $1.59 — $1.59 — $2.69B — 13.66 $0.15 —
GMO internet  GMOYF $24.1 —
0
$2.51B — $200 — $25.25 — $25.25 — $2.51B — 27.70 $0.87 —
Chorus  CHRUF $5.35 —
0
$2.32B — $37 — $4.15 — $4.15 — $2.32B — 0 -$0.01 —
Chorus  CHRYY $25.69 —
+2.76
$2.26B — $440 — $25.1 — $25.1 — $2.26B — 0 -$0.06 —
Cogeco Communications  CGEAF $49.41 —
-2.16
$2.09B — $161 — $49.41 — $49.6 — $2.09B — 8.72 $5.66 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.02999 —
0
$1.67B — $2K — $0.05 — $0.05 — $1.67B — 0 $0 —
StarHub Ltd  SRHBY $9.38 —
0
$1.62B — $200 — $9.38 — $9.38 — $1.62B — 13.79 $0.68 —
StarHub  SRHBF $0.89 —
0
$1.53B — $20 — $0.79 — $0.79 — $1.53B — 12.71 $0.07 —
Axtel, S.A.B. de C.V  AXTLF $0.1 —
0
$1.43B — $150 — $0.1 — $0.1 — $1.43B — 0 $0 —
Gamma Communications  GAMCF $13.14 —
0
$1.36B — $4.22K — $13.14 — $13.14 — $1.36B — 18.24 $0.72 —
Cellcom Israel  CELJF $6.7 —
0
$1.19B — $100 — $7 — $7 — $1.19B — 17.17 $0.39 —
Grupo Televisa, S.A.B  GRPFF $0.4 —
0
$1.08B — $2.5K — $0.4 — $0.4 — $1.08B — 0 -$20.06 —
Hutchison Telecommunications Hong Kong  HTCTF $0.1199 —
0
$620.15M — $1 — $0.14 — $0.14 — $620.15M — 0 $0 —
Hutchison Telecommunications Hong Kong Holdings Limited  HUTCY $1.43 —
0
$620.15M — $300 — $1.43 — $1.43 — $620.15M — 0 $0 —
B Communications  BCOMF $5.5 —
0
$576.25M — $101 — $5.49 — $5.49 — $576.25M — 27.50 $0.2 —
Cogeco  CGECF $47.42 —
-0.42
$452.16M — $200 — $47.57 — $47.62 — $452.16M — 7.20 $6.58 —
Telecom Argentina  TCMFF $0.1499 —
-92.46
$264.23M — $6.9K — $0.1499 — $0.1499 — $264.23M — 7.50 $0.02 —
APT Satellite  ASEJF $0.22 —
0
$231.97M — $1.35K — $0.22 — $0.22 — $231.97M — 7.33 $0.03 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here