Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (737)
- {{item.name}}
Telecom Services (737)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥97.98 14.46 USD |
+0.02
|
CN¥2.12T 313.47B USD | CN¥12.83M 1.89M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.12T 313.47B USD | 16.19 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$80.10 10.24 USD |
+0.88
|
HK$1.74T 222.08B USD | HK$13.09M 1.67M USD | HK$79.70 10.19 USD | HK$80.20 10.25 USD | HK$1.74T 222.08B USD | 11.86 | HK$6.75 0.86 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.54 37.56 USD |
+1.04
|
€185.42B 214.04B USD | €2.70K 3.12K USD | €32.14 37.09 USD | €33.08 38.18 USD | €185.42B 214.04B USD | 7.18 | €4.53 5.23 USD | ||
SoftBank
SFTBY
US
|
$18.02 — |
+0.67
|
$205.39B — | $338.89K — | $17.92 — | $18.34 — | $205.39B — | 6.48 | $2.78 — | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,803 35.78 USD |
-3.92
|
¥33T 203.92B USD | ¥72M 445.58K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 203.92B USD | 6.75 | ¥859 5.3 USD | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.29 | $5.56 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.14 42.87 USD |
-9.08
|
€154.29B 178.1B USD | €25.53K 29.47K USD | €37.14 42.87 USD | €39.13 45.16 USD | €154.29B 178.1B USD | 11.42 | €3.25 3.75 USD | ||
Verizon Communications
VZ
US
|
$41.53 — |
-9
|
$172.57B — | $82.97M — | $40.81 — | $43.39 — | $172.57B — | 10.81 | $3.84 — | ||
T-Mobile US
TMUS
US
|
$148.40 — |
-13.37
|
$159.18B — | $16.62M — | $148.12 — | $156.89 — | $159.18B — | 15.50 | $9.57 — | ||
AT&T Inc.
SOBA.DE
DE
|
€19.84 22.91 USD |
-9.98
|
€135.98B 156.96B USD | €16.02K 18.5K USD | €19.84 22.91 USD | €20.77 23.97 USD | €135.98B 156.96B USD | 7.63 | €2.60 3 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.56 6.41 USD |
-1.21
|
€135.48B 156.39B USD | €775.63K 895.34K USD | €5.56 6.41 USD | €5.74 6.62 USD | €135.48B 156.39B USD | 0 | -€0.15 -0.1 USD | ||
AT&T
T
US
|
$22.12 — |
-10.07
|
$151.55B — | $131.53M — | $21.96 — | $23.10 — | $151.55B — | 7.29 | $3.03 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€24.72 28.54 USD |
-8.24
|
€123.07B 142.07B USD | €4.20M 4.85M USD | €24.63 28.43 USD | €25.60 29.55 USD | €123.07B 142.07B USD | 30.51 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€24.71 28.52 USD |
-8.48
|
€118.18B 136.42B USD | €86.44K 99.78K USD | €24.61 28.41 USD | €25.59 29.54 USD | €118.18B 136.42B USD | 13.88 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.70 28.51 USD |
-7.94
|
€118.13B 136.36B USD | €16.80M 19.4M USD | €24.61 28.41 USD | €25.33 29.24 USD | €118.13B 136.36B USD | 13.95 | €1.77 2.04 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.60 21.86 USD |
+0.57
|
₹11.27T 136.36B USD | ₹115.37K 1.4K USD | ₹1,802.00 21.8 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.36B USD | 37.76 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,805.10 21.84 USD |
+0.03
|
₹11.26T 136.24B USD | ₹3.36M 40.67K USD | ₹1,801.40 21.79 USD | ₹1,820.00 22.02 USD | ₹11.26T 136.24B USD | 38.34 | ₹47.07 0.57 USD | ||
Deutsche Telekom
DTEGY
US
|
$27.59 — |
-8.91
|
$131.95B — | $263.84K — | $27.49 — | $28.11 — | $131.95B — | 13.26 | $2.08 — | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
NTT
NTTYY
US
|
$27.30 — |
-0.11
|
$88.38B — | $21.03K — | $27.24 — | $27.33 — | $88.38B — | 13.18 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.49 0.96 USD |
+1.09
|
CN¥593.88B 87.63B USD | CN¥127.66M 18.84M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥593.88B 87.63B USD | 20.28 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥173 1.07 USD |
+0.46
|
¥14T 86.28B USD | ¥152M 937.42K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.28B USD | 13.53 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Comcast Corporation
CTP2.DE
DE
|
€18.42 21.26 USD |
-1.06
|
€65.36B 75.45B USD | €2.67K 3.08K USD | €18.42 21.26 USD | €18.84 21.75 USD | €65.36B 75.45B USD | 6.97 | €2.64 3.05 USD | ||
Comcast
CMCSA
US
|
$20.64 — |
-2.71
|
$73.23B — | $21.84M — | $20.48 — | $21.03 — | $73.23B — | 6.65 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.26 — |
0
|
$72.99B — | $9.63K — | $15.20 — | $15.88 — | $72.99B — | 20.34 | $0.75 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+4.2
|
$72.47B — | $1.00K — | $1.62 — | $1.62 — | $72.47B — | 21.64 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.29
|
¥12T 71.38B USD | ¥70M 430.73K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.38B USD | 21.41 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.19 — |
-1.14
|
$67.23B — | $44.72K — | $18.17 — | $18.22 — | $67.23B — | 14.90 | $1.22 — | ||
América Móvil
AMX
US
|
$21.30 — |
-3.79
|
$63.62B — | $3.20M — | $21.18 — | $22.09 — | $63.62B — | 12.83 | $1.66 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 212.70B 56.74B USD | SAR 2.44M 652.22K USD | SAR 42.52 11.34 USD | SAR 43.10 11.5 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.48 — |
0
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.69 0.6 USD |
+3.54
|
HK$428.71B 54.82B USD | HK$78.15M 9.99M USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$428.71B 54.82B USD | 12.66 | HK$0.37 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$32.97 — |
-0.87
|
$53.73B — | $9.60K — | $32.87 — | $33.00 — | $53.73B — | 12.63 | $2.61 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.23 3.17 USD |
-0.47
|
SGD 69.85B 52.35B USD | SGD 67.62K 50.68K USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 69.85B 52.35B USD | 12.81 | SGD 0.33 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
0
|
SGD 69.09B 51.78B USD | SGD 19.27M 14.44M USD | SGD 4.23 3.17 USD | SGD 4.29 3.22 USD | SGD 69.09B 51.78B USD | 12.47 | SGD 0.34 0.25 USD | ||
Orange S.A.
0OQV.IL
GB
|
€13.89 16.03 USD |
-2.3
|
€37.03B 42.75B USD | €5.59M 6.45M USD | €13.72 15.83 USD | €14.01 16.17 USD | €37.03B 42.75B USD | 22.76 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€13.87 16.01 USD |
-2.5
|
€36.86B 42.55B USD | €4.93M 5.69M USD | €13.72 15.84 USD | €14.01 16.17 USD | €36.86B 42.55B USD | 12.96 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€13.87 16 USD |
-2.32
|
€36.85B 42.54B USD | €5.57K 6.43K USD | €13.76 15.88 USD | €13.97 16.12 USD | €36.85B 42.54B USD | 12.95 | €1.07 1.24 USD | ||
Orange
FNCTF
US
|
$15.53 — |
-1.65
|
$41.28B — | $200.00 — | $16.66 — | $16.66 — | $41.28B — | 12.42 | $1.25 — | ||
Swisscom AG
0QKI.IL
GB
|
CHF 623.00 781.39 USD |
-3.71
|
CHF 32.71B 41.02B USD | CHF 10.59K 13.28K USD | CHF 623.00 781.39 USD | CHF 645.00 808.98 USD | CHF 32.71B 41.02B USD | 19.36 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 629.00 788.91 USD |
-2.25
|
CHF 32.58B 40.87B USD | CHF 101.18K 126.91K USD | CHF 623.00 781.39 USD | CHF 639.50 802.08 USD | CHF 32.58B 40.87B USD | 24.78 | CHF 25.38 31.83 USD | ||
Swisscom
SCMWY
US
|
$75.76 — |
-2.37
|
$39.32B — | $2.16K — | $75.45 — | $76.19 — | $39.32B — | 23.67 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
-4.16
|
€32.58B 37.61B USD | €38.80K 44.79K USD | €1.40 1.61 USD | €1.44 1.66 USD | €32.58B 37.61B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-4.81
|
€32.32B 37.31B USD | €1.26M 1.45M USD | €1.40 1.61 USD | €1.42 1.64 USD | €32.32B 37.31B USD | 0 | -€0.01 -0.01 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$42.37M 29.6M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Vodafone
VOD
US
|
$15.54 — |
-5.7
|
$36.00B — | $5.81M — | $15.50 — | $15.87 — | $36.00B — | 0 | -$0.14 — | ||
Chunghwa Telecom
CHT
US
|
$45.98 — |
-0.47
|
$35.67B — | $130.38K — | $45.81 — | $46.43 — | $35.67B — | 28.03 | $1.64 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 4.67M 131.42K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.77 | THB 17.79 0.5 USD | ||
BT
BTGOF
US
|
$2.79 — |
+8.14
|
$27.49B — | $10.00K — | $2.46 — | $2.50 — | $27.49B — | 19.92 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.27 3.78 USD |
-4.54
|
€19.44B 22.44B USD | €679.87K 784.8K USD | €3.25 3.75 USD | €3.37 3.89 USD | €19.44B 22.44B USD | 12.57 | €0.26 0.3 USD | ||
Telefónica
TEFOF
US
|
$3.95 — |
+3.95
|
$22.23B — | $1.00K — | $3.80 — | $3.80 — | $22.23B — | 0 | -$0.50 — | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.67 0.72 USD |
+1.89
|
HK$173.34B 22.16B USD | HK$33.95M 4.34M USD | HK$5.56 0.71 USD | HK$5.70 0.73 USD | HK$173.34B 22.16B USD | 9.60 | HK$0.59 0.08 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.27 3.77 USD |
-4.5
|
€18.40B 21.24B USD | €135.99K 156.98K USD | €3.26 3.76 USD | €3.35 3.87 USD | €18.40B 21.24B USD | 0 | -€0.42 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.27 3.77 USD |
-4.56
|
€18.38B 21.21B USD | €2.05K 2.37K USD | €3.26 3.76 USD | €3.38 3.9 USD | €18.38B 21.21B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.25 3.75 USD |
-4.61
|
€18.30B 21.13B USD | €22.76M 26.28M USD | €3.25 3.75 USD | €3.37 3.88 USD | €18.30B 21.13B USD | 0 | -€0.43 -0.4 USD | ||
MTN
MTNOY
US
|
$11.28 — |
+0.71
|
$20.67B — | $63.00 — | $11.28 — | $11.29 — | $20.67B — | 19.78 | $0.57 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
+1.16
|
HK$160.56B 20.53B USD | HK$23.87M 3.05M USD | HK$9.04 1.16 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.30 0.63 USD |
+0.7
|
CN¥134.44B 19.84B USD | CN¥125.69M 18.55M USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥134.44B 19.84B USD | 19.54 | CN¥0.22 0.03 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.36 6.15 USD |
-5.21
|
R$97.02B 19.66B USD | R$7.71M 1.56M USD | R$30.27 6.14 USD | R$32.45 6.58 USD | R$97.02B 19.66B USD | 14.73 | R$2.06 0.42 USD | ||
Telefônica Brasil
VIV
US
|
$12.13 — |
-4.07
|
$19.39B — | $2.16M — | $12.09 — | $12.62 — | $19.39B — | 15.55 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$26.91 19.97 USD |
-5.08
|
CA$25.09B 18.62B USD | CA$7.59M 5.63M USD | CA$26.66 19.78 USD | CA$28.18 20.91 USD | CA$25.09B 18.62B USD | 4.01 | CA$6.70 4.97 USD | ||
Vodacom
VDMCY
US
|
$9.36 — |
+0.54
|
$18.08B — | $57.00 — | $9.36 — | $9.36 — | $18.08B — | 15.59 | $0.60 — | ||
Telenor
TELNY
US
|
$13.23 — |
-0.53
|
$17.93B — | $4.11K — | $12.99 — | $13.23 — | $17.93B — | 11.02 | $1.20 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€3.87 4.47 USD |
-3.39
|
€15.33B 17.7B USD | €320.22K 369.64K USD | €3.85 4.44 USD | €3.97 4.59 USD | €15.33B 17.7B USD | 35.21 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.88 4.48 USD |
-1.98
|
€15.30B 17.66B USD | €323.72K 373.68K USD | €3.85 4.44 USD | €3.91 4.52 USD | €15.30B 17.66B USD | 20.42 | €0.19 0.22 USD | ||
BCE
BCE
US
|
$18.85 — |
-5.56
|
$17.58B — | $8.19M — | $18.68 — | $19.70 — | $17.58B — | 3.86 | $4.88 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹1.41T 17.04B USD | ₹252.98M 3.06M USD | ₹12.86 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.04B USD | 3.76 | ₹3.45 0.04 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$42.49 31.53 USD |
-3.63
|
CA$22.95B 17.03B USD | CA$4.99M 3.7M USD | CA$41.76 30.99 USD | CA$43.60 32.35 USD | CA$22.95B 17.03B USD | 3.74 | CA$11.35 8.42 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.91 4.51 USD |
-1.34
|
€14.73B 17B USD | €2.95K 3.41K USD | €3.86 4.46 USD | €3.91 4.51 USD | €14.73B 17B USD | 17.75 | €0.22 0.25 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.97 0.16 USD |
+1.33
|
₹1.41T 17B USD | ₹11.95M 144.59K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17B USD | 3.75 | ₹3.45 0.04 USD | ||
Telia
TLSNY
US
|
$8.63 — |
-4.54
|
$16.97B — | $9.06K — | $8.59 — | $8.71 — | $16.97B — | 31.96 | $0.27 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.88 4.48 USD |
-1.75
|
€14.65B 16.91B USD | €13.79M 15.92M USD | €3.82 4.41 USD | €3.91 4.52 USD | €14.65B 16.91B USD | 17.64 | €0.22 0.25 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 43.66 4.26 USD |
-3.33
|
SEK 171.66B 16.76B USD | SEK 370.29K 36.14K USD | SEK 43.31 4.23 USD | SEK 44.25 4.32 USD | SEK 171.66B 16.76B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 43.40 4.24 USD |
-3.75
|
SEK 170.65B 16.66B USD | SEK 10.93M 1.07M USD | SEK 43.02 4.2 USD | SEK 44.40 4.33 USD | SEK 170.65B 16.66B USD | 34.71 | SEK 1.25 0.12 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
0
|
$16.64B — | $1.34K — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
Telenor ASA
0G8C.IL
GB
|
NOK 124.30 11.92 USD |
-1.86
|
NOK 173.13B 16.61B USD | NOK 2.14M 205.71K USD | NOK 122.85 11.78 USD | NOK 124.85 11.98 USD | NOK 173.13B 16.61B USD | 30.39 | NOK 4.09 0.39 USD | ||
Koninklijke KPN
KKPNY
US
|
$4.31 — |
-2.05
|
$16.26B — | $77.00K — | $4.30 — | $4.34 — | $16.26B — | 16.57 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 124.50 11.94 USD |
-1.27
|
NOK 168.72B 16.18B USD | NOK 2.85M 273.37K USD | NOK 122.70 11.77 USD | NOK 125.20 12.01 USD | NOK 168.72B 16.18B USD | 10.52 | NOK 11.83 1.13 USD | ||
Rogers Communications
RCI
US
|
$29.75 — |
-4.14
|
$16.07B — | $3.38M — | $29.25 — | $30.52 — | $16.07B — | 3.62 | $8.21 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.65
|
IDR 228.71T 14.61B USD | IDR 166.32M 10.63K USD | IDR 2,270.00 0.15 USD | IDR 2,340.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.58 3.33 USD |
-1.78
|
CN¥95.39B 14.07B USD | CN¥18.62M 2.75M USD | CN¥21.95 3.24 USD | CN¥23.07 3.4 USD | CN¥95.39B 14.07B USD | 250.88 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.55 6.41 USD |
-1.28
|
€11.85B 13.67B USD | €7.85M 9.06M USD | €5.55 6.4 USD | €5.73 6.62 USD | €11.85B 13.67B USD | 26.44 | €0.21 0.24 USD | ||
Charter Communications
CHTR
US
|
$103.39 — |
-5.73
|
$13.44B — | $4.34M — | $102.37 — | $108.72 — | $13.44B — | 2.69 | $38.41 — | ||
Millicom International Cellular
TIGO
US
|
$79.97 — |
-9.07
|
$13.41B — | $1.03M — | $79.81 — | $87.25 — | $13.41B — | 20.19 | $3.96 — | ||
SK Telecom
SKM
US
|
$34.19 — |
+0.59
|
$13.13B — | $549.35K — | $33.76 — | $34.37 — | $13.13B — | 26.09 | $1.31 — | ||
Telecom Italia
TIIAY
US
|
$6.13 — |
-1.92
|
$13.08B — | $4.95K — | $6.08 — | $6.26 — | $13.08B — | 25.54 | $0.24 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
0
|
SAR 48.97B 13.06B USD | SAR 807.47K 215.41K USD | SAR 62.65 16.71 USD | SAR 64.20 17.13 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.05 8.2 USD |
-3.37
|
CA$17.40B 12.91B USD | CA$11.49M 8.53M USD | CA$10.89 8.08 USD | CA$11.33 8.4 USD | CA$17.40B 12.91B USD | 0 | -CA$0.59 -0.4 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.85 — |
-0.27
|
$12.66B — | $702.50K — | $12.78 — | $13.00 — | $12.66B — | 12.47 | $1.03 — | ||
TELUS
TU
US
|
$7.74 — |
-3.79
|
$12.18B — | $7.63M — | $7.64 — | $7.93 — | $12.18B — | 0 | -$0.43 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 78.79M 2.22M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$5.95M 188.98K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹380.85 4.61 USD |
+2.1
|
₹1.00T 12.15B USD | ₹2.73M 32.99K USD | ₹375.00 4.54 USD | ₹382.00 4.62 USD | ₹1.00T 12.15B USD | 14.04 | ₹27.12 0.33 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.96 1.53 USD |
+0.93
|
HK$90.66B 11.59B USD | HK$8.25M 1.05M USD | HK$11.85 1.52 USD | HK$12.10 1.55 USD | HK$90.66B 11.59B USD | 16.84 | HK$0.71 0.09 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 159.65 15.58 USD |
-1.33
|
SEK 111.73B 10.91B USD | SEK 61.18K 5.97K USD | SEK 155.50 15.18 USD | SEK 159.35 15.55 USD | SEK 111.73B 10.91B USD | 31.24 | SEK 5.11 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
