Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (737)
- {{item.name}}
Telecom Services (737)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥98.54 14.54 USD |
+0.59
|
CN¥2.14T 315.27B USD | CN¥9.47M 1.4M USD | CN¥97.58 14.4 USD | CN¥98.88 14.59 USD | CN¥2.14T 315.27B USD | 16.28 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.95 10.22 USD |
+0.69
|
HK$1.73T 221.66B USD | HK$8.61M 1.1M USD | HK$79.80 10.2 USD | HK$80.20 10.25 USD | HK$1.73T 221.66B USD | 11.84 | HK$6.75 0.86 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€32.20 37.17 USD |
0
|
€183.51B 211.83B USD | €6.73K 7.77K USD | €31.60 36.48 USD | €34.21 39.48 USD | €183.51B 211.83B USD | 6.45 | €4.99 5.76 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥5,835 35.98 USD |
-3.39
|
¥33T 205.05B USD | ¥65M 399.4K USD | ¥5,600 34.53 USD | ¥5,890 36.32 USD | ¥33T 205.05B USD | 6.98 | ¥835 5.15 USD | ||
SoftBank
SFTBY
US
|
$17.83 — |
-9.95
|
$203.23B — | $2.01M — | $17.73 — | $19.14 — | $203.23B — | 6.41 | $2.78 — | ||
SoftBank
SFTBF
US
|
$35.00 — |
-9.04
|
$199.47B — | $2.80K — | $35.51 — | $36.46 — | $199.47B — | 6.64 | $5.27 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.14
|
€169.70B 195.89B USD | €7.21K 8.33K USD | €40.81 47.11 USD | €41.61 48.03 USD | €169.70B 195.89B USD | 12.41 | €3.29 3.8 USD | ||
Verizon Communications
VZ
US
|
$46.35 — |
+1.27
|
$192.57B — | $20.94M — | $45.72 — | $46.55 — | $192.57B — | 12.07 | $3.84 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$171.31 — |
+2.18
|
$183.76B — | $4.29M — | $167.92 — | $171.80 — | $183.76B — | 17.90 | $9.57 — | ||
AT&T Inc.
SOBA.DE
DE
|
€22.05 25.45 USD |
+0.09
|
€151.06B 174.37B USD | €1.63K 1.89K USD | €21.77 25.12 USD | €22.09 25.5 USD | €151.06B 174.37B USD | 8.47 | €2.60 3 USD | ||
AT&T
T
US
|
$24.87 — |
+1.63
|
$170.42B — | $52.20M — | $24.50 — | $24.97 — | $170.42B — | 8.20 | $3.03 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.49 USD |
-3.63
|
€137.14B 158.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €137.14B 158.31B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.94 31.1 USD |
-0.24
|
€134.12B 154.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €134.12B 154.82B USD | 33.25 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.00 31.17 USD |
0
|
€129.13B 149.06B USD | €9.07K 10.47K USD | €26.79 30.92 USD | €27.08 31.26 USD | €129.13B 149.06B USD | 15.16 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.83 30.97 USD |
-0.59
|
€128.32B 148.12B USD | €4.75M 5.49M USD | €26.81 30.95 USD | €27.15 31.34 USD | €128.32B 148.12B USD | 15.07 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$30.26 — |
+0.17
|
$144.72B — | $95.74K — | $29.99 — | $30.29 — | $144.72B — | 14.54 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$30.18 — |
+0.3
|
$144.34B — | $200.00 — | $30.43 — | $30.43 — | $144.34B — | 14.50 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,807.10 21.86 USD |
+0.14
|
₹11.27T 136.4B USD | ₹1.31M 15.82K USD | ₹1,801.40 21.79 USD | ₹1,819.40 22.01 USD | ₹11.27T 136.4B USD | 38.39 | ₹47.07 0.57 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,806.00 21.85 USD |
+0.54
|
₹11.27T 136.31B USD | ₹52.29K 632.6 USD | ₹1,802.50 21.81 USD | ₹1,819.00 22.01 USD | ₹11.27T 136.31B USD | 37.75 | ₹47.84 0.58 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
NTT
NTTYY
US
|
$27.38 — |
+0.59
|
$88.64B — | $1.42K — | $27.15 — | $27.38 — | $88.64B — | 13.22 | $2.07 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.52 0.96 USD |
+1.56
|
CN¥596.63B 88.03B USD | CN¥98.79M 14.58M USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥596.63B 88.03B USD | 20.37 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
+0.17
|
¥14T 86.04B USD | ¥112M 693.04K USD | ¥172 1.06 USD | ¥174 1.07 USD | ¥14T 86.04B USD | 13.50 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Comcast Corporation
CTP2.DE
DE
|
€18.62 21.49 USD |
-0.59
|
€66.06B 76.26B USD | €392.00 452.5 USD | €18.62 21.49 USD | €18.75 21.65 USD | €66.06B 76.26B USD | 6.99 | €2.66 3.07 USD | ||
Comcast
CMCSA
US
|
$21.21 — |
+1.29
|
$75.27B — | $44.46M — | $20.75 — | $21.23 — | $75.27B — | 6.84 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.29 — |
+0.53
|
$73.14B — | $14.84K — | $15.25 — | $15.79 — | $73.14B — | 20.66 | $0.74 — | ||
SoftBank
SFBQF
US
|
$1.51 — |
+4.2
|
$72.47B — | $1.00K — | $1.62 — | $1.62 — | $72.47B — | 21.64 | $0.07 — | ||
SoftBank Corp.
9434.T
JP
|
¥242 1.49 USD |
+0.17
|
¥12T 71.29B USD | ¥41M 255.09K USD | ¥239 1.48 USD | ¥243 1.5 USD | ¥12T 71.29B USD | 21.44 | ¥11 0.07 USD | ||
KDDI
KDDIY
US
|
$18.34 — |
+0.88
|
$67.78B — | $16.97K — | $18.28 — | $18.40 — | $67.78B — | 15.03 | $1.22 — | ||
América Móvil
AMX
US
|
$22.14 — |
-0.76
|
$66.12B — | $2.92M — | $21.95 — | $22.38 — | $66.12B — | 13.25 | $1.67 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 212.70B 56.74B USD | SAR 2.44M 652.22K USD | SAR 42.52 11.34 USD | SAR 43.10 11.5 USD | SAR 212.70B 56.74B USD | 14.29 | SAR 2.98 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.48 — |
0
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.68 0.6 USD |
+3.31
|
HK$427.80B 54.7B USD | HK$46.50M 5.95M USD | HK$4.55 0.58 USD | HK$4.70 0.6 USD | HK$427.80B 54.7B USD | 12.98 | HK$0.36 0.05 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.26 — |
-0.42
|
$54.20B — | $2.70K — | $32.78 — | $33.35 — | $54.20B — | 12.74 | $2.61 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.24 3.18 USD |
-0.24
|
SGD 70.01B 52.47B USD | SGD 59.75K 44.78K USD | SGD 4.24 3.18 USD | SGD 4.29 3.22 USD | SGD 70.01B 52.47B USD | 12.47 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
0
|
SGD 69.09B 51.78B USD | SGD 9.56M 7.17M USD | SGD 4.24 3.18 USD | SGD 4.29 3.22 USD | SGD 69.09B 51.78B USD | 12.47 | SGD 0.34 0.25 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.22 16.41 USD |
-0.11
|
€37.90B 43.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.90B 43.75B USD | 23.30 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.23 16.42 USD |
-0.14
|
€37.81B 43.64B USD | €4.41M 5.09M USD | €14.17 16.36 USD | €14.36 16.57 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.11
|
€37.73B 43.55B USD | €8.49K 9.8K USD | €14.20 16.39 USD | €14.33 16.54 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 647.00 811.49 USD |
+0.86
|
CHF 33.97B 42.6B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.97B 42.6B USD | 20.11 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 643.50 807.1 USD |
-0.23
|
CHF 33.33B 41.81B USD | CHF 62.72K 78.67K USD | CHF 643.50 807.1 USD | CHF 651.00 816.51 USD | CHF 33.33B 41.81B USD | 25.35 | CHF 25.38 31.83 USD | ||
Orange
FNCTF
US
|
$15.53 — |
-1.65
|
$41.28B — | $200.00 — | $16.66 — | $16.66 — | $41.28B — | 12.42 | $1.25 — | ||
Swisscom
SCMWY
US
|
$77.73 — |
+0.35
|
$40.34B — | $1.14K — | $77.02 — | $77.83 — | $40.34B — | 24.29 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.47 1.69 USD |
0
|
€34.00B 39.25B USD | €6.09K 7.03K USD | €1.47 1.69 USD | €1.49 1.72 USD | €34.00B 39.25B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.47 1.69 USD |
-2.75
|
€33.95B 39.19B USD | €430.93K 497.44K USD | €1.46 1.69 USD | €1.52 1.75 USD | €33.95B 39.19B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$16.48 — |
-1.85
|
$38.18B — | $3.82M — | $16.33 — | $16.62 — | $38.18B — | 0 | -$0.14 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.77 3.33 USD |
-1.85
|
A$53.13B 37.12B USD | A$42.37M 29.6M USD | A$4.76 3.33 USD | A$4.84 3.38 USD | A$53.13B 37.12B USD | 23.85 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$46.20 — |
+0.92
|
$35.84B — | $173.92K — | $45.88 — | $46.26 — | $35.84B — | 28.17 | $1.64 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 334.00 9.4 USD |
-0.3
|
THB 993.39B 27.95B USD | THB 2.30M 64.72K USD | THB 333.00 9.37 USD | THB 337.00 9.48 USD | THB 993.39B 27.95B USD | 18.77 | THB 17.79 0.5 USD | ||
BT
BTGOF
US
|
$2.79 — |
+8.14
|
$27.49B — | $10.00K — | $2.46 — | $2.50 — | $27.49B — | 19.92 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.43 3.95 USD |
+1.02
|
€20.36B 23.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.36B 23.51B USD | 13.17 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.95 USD |
-1.98
|
€19.27B 22.25B USD | €27.45K 31.69K USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.27B 22.25B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica
TEFOF
US
|
$3.95 — |
+3.95
|
$22.23B — | $1.00K — | $3.80 — | $3.80 — | $22.23B — | 0 | -$0.50 — | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-0.09
|
€19.25B 22.23B USD | €1.67K 1.93K USD | €3.42 3.95 USD | €3.44 3.97 USD | €19.25B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.68 0.73 USD |
+2.16
|
HK$173.80B 22.22B USD | HK$12.94M 1.65M USD | HK$5.56 0.71 USD | HK$5.69 0.73 USD | HK$173.80B 22.22B USD | 9.79 | HK$0.58 0.07 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
-0.5
|
€19.19B 22.15B USD | €1.33K 1.54K USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$32.03 6.49 USD |
+0.47
|
R$102.36B 20.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$102.36B 20.75B USD | 15.54 | R$2.06 0.42 USD | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.19 1.17 USD |
+1.16
|
HK$160.56B 20.53B USD | HK$13.46M 1.72M USD | HK$9.04 1.16 USD | HK$9.22 1.18 USD | HK$160.56B 20.53B USD | 10.80 | HK$0.85 0.11 USD | ||
MTN
MTNOY
US
|
$11.20 — |
+2
|
$20.52B — | $806.00 — | $11.12 — | $11.24 — | $20.52B — | 19.64 | $0.57 — | ||
Telefônica Brasil
VIV
US
|
$12.65 — |
-0.47
|
$20.21B — | $1.89M — | $12.57 — | $12.76 — | $20.21B — | 16.21 | $0.78 — | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥134.12B 19.79B USD | CN¥88.36M 13.04M USD | CN¥4.25 0.63 USD | CN¥4.30 0.63 USD | CN¥134.12B 19.79B USD | 19.50 | CN¥0.22 0.03 USD | ||
BCE Inc.
BCE.TO
CA
|
CA$28.35 21.04 USD |
+0.57
|
CA$26.44B 19.62B USD | CA$5.65M 4.19M USD | CA$28.06 20.82 USD | CA$28.55 21.19 USD | CA$26.44B 19.62B USD | 4.20 | CA$6.74 5 USD | ||
BCE
BCE
US
|
$19.96 — |
+1.01
|
$18.61B — | $4.19M — | $19.68 — | $20.07 — | $18.61B — | 4.09 | $4.88 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.01 4.63 USD |
+0.6
|
€15.87B 18.32B USD | €143.11K 165.19K USD | €3.99 4.6 USD | €4.06 4.69 USD | €15.87B 18.32B USD | 36.45 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.96 4.57 USD |
+0.85
|
€15.61B 18.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.61B 18.02B USD | 20.83 | €0.19 0.22 USD | ||
Vodacom
VDMCY
US
|
$9.31 — |
+0.11
|
$17.98B — | $1.32K — | $9.29 — | $9.31 — | $17.98B — | 15.51 | $0.60 — | ||
Telenor
TELNY
US
|
$13.25 — |
-0.38
|
$17.96B — | $8.30K — | $13.09 — | $13.31 — | $17.96B — | 11.04 | $1.20 — | ||
Telia
TLSNY
US
|
$9.06 — |
+1.57
|
$17.81B — | $12.68K — | $8.97 — | $9.05 — | $17.81B — | 33.55 | $0.27 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.09 32.72 USD |
+0.73
|
CA$23.82B 17.67B USD | CA$2.85M 2.11M USD | CA$43.40 32.21 USD | CA$44.14 32.75 USD | CA$23.82B 17.67B USD | 3.91 | CA$11.27 8.36 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.16 4.41 USD |
+1.44
|
SEK 177.57B 17.33B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 177.57B 17.33B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.09 4.4 USD |
+0.87
|
SEK 177.30B 17.31B USD | SEK 7.09M 691.88K USD | SEK 44.63 4.36 USD | SEK 45.49 4.44 USD | SEK 177.30B 17.31B USD | 36.07 | SEK 1.25 0.12 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.96 4.57 USD |
-0.15
|
€14.93B 17.23B USD | €52.53K 60.64K USD | €3.96 4.57 USD | €4.00 4.61 USD | €14.93B 17.23B USD | 17.99 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.95 4.56 USD |
-0.13
|
€14.91B 17.21B USD | €11.74M 13.56M USD | €3.94 4.55 USD | €4.00 4.61 USD | €14.91B 17.21B USD | 17.96 | €0.22 0.25 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.99 0.16 USD |
+1.48
|
₹1.41T 17.03B USD | ₹6.17M 74.66K USD | ₹12.82 0.16 USD | ₹13.11 0.16 USD | ₹1.41T 17.03B USD | 3.64 | ₹3.56 0.04 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.96 0.16 USD |
+1.25
|
₹1.40T 16.99B USD | ₹138.79M 1.68M USD | ₹12.89 0.16 USD | ₹13.11 0.16 USD | ₹1.40T 16.99B USD | 3.86 | ₹3.35 0.04 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.65 12.15 USD |
-0.47
|
NOK 176.40B 16.92B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 176.40B 16.92B USD | 30.96 | NOK 4.09 0.39 USD | ||
Rogers Communications
RCI
US
|
$31.04 — |
+1.17
|
$16.77B — | $1.35M — | $30.46 — | $31.05 — | $16.77B — | 3.73 | $8.31 — | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
0
|
$16.64B — | $1.34K — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.41 — |
0
|
$16.64B — | $451.21K — | $4.37 — | $4.44 — | $16.64B — | 16.96 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.10 12.1 USD |
-0.94
|
NOK 170.88B 16.39B USD | NOK 2.66M 255.41K USD | NOK 126.10 12.1 USD | NOK 127.80 12.26 USD | NOK 170.88B 16.39B USD | 10.56 | NOK 11.94 1.15 USD | ||
Millicom International Cellular
TIGO
US
|
$87.95 — |
-2.3
|
$14.75B — | $786.46K — | $86.60 — | $89.55 — | $14.75B — | 22.20 | $3.96 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,320.00 0.15 USD |
+2.65
|
IDR 228.71T 14.61B USD | IDR 59.40M 3.8K USD | IDR 2,270.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 228.71T 14.61B USD | 13.40 | IDR 173.07 0.01 USD | ||
Charter Communications
CHTR
US
|
$109.67 — |
+2.53
|
$14.25B — | $3.41M — | $106.21 — | $112.18 — | $14.25B — | 2.85 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.38 3.3 USD |
-2.65
|
CN¥94.54B 13.95B USD | CN¥14.71M 2.17M USD | CN¥21.95 3.24 USD | CN¥23.07 3.4 USD | CN¥94.54B 13.95B USD | 248.66 | CN¥0.09 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.49 USD |
-3.63
|
€12.00B 13.85B USD | €11.14M 12.86M USD | €5.58 6.44 USD | €5.84 6.74 USD | €12.00B 13.85B USD | 25.56 | €0.22 0.25 USD | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-3.24
|
$13.38B — | $29.75K — | $6.23 — | $6.29 — | $13.38B — | 26.12 | $0.24 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.43 8.48 USD |
+0.79
|
CA$18.00B 13.36B USD | CA$6.40M 4.75M USD | CA$11.25 8.35 USD | CA$11.46 8.5 USD | CA$18.00B 13.36B USD | 0 | -CA$0.59 -0.4 USD | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
0
|
SAR 48.97B 13.06B USD | SAR 807.47K 215.41K USD | SAR 62.65 16.71 USD | SAR 64.20 17.13 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
SK Telecom
SKM
US
|
$33.99 — |
-4.44
|
$13.05B — | $1.30M — | $33.85 — | $35.16 — | $13.05B — | 25.94 | $1.31 — | ||
Telekomunikasi Indonesia
TLK
US
|
$12.88 — |
-1.23
|
$12.70B — | $1.07M — | $12.76 — | $12.95 — | $12.70B — | 12.50 | $1.03 — | ||
TELUS
TU
US
|
$8.04 — |
+1.26
|
$12.66B — | $4.35M — | $7.89 — | $8.06 — | $12.66B — | 0 | -$0.43 — | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 68.32M 1.92M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.14 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 431.90B 12.15B USD | THB 68.32M 1.92M USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 431.90B 12.15B USD | 23.58 | THB 0.53 0.01 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$5.95M 188.98K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹375.25 4.54 USD |
+0.6
|
₹989.61B 11.97B USD | ₹837.47K 10.13K USD | ₹375.25 4.54 USD | ₹380.35 4.6 USD | ₹989.61B 11.97B USD | 13.83 | ₹27.12 0.33 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.98 1.53 USD |
+1.1
|
HK$90.81B 11.61B USD | HK$3.73M 476.86K USD | HK$11.85 1.52 USD | HK$12.10 1.55 USD | HK$90.81B 11.61B USD | 16.87 | HK$0.71 0.09 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 161.80 15.79 USD |
+1.71
|
SEK 113.24B 11.05B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 113.24B 11.05B USD | 31.66 | SEK 5.11 0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
