Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (737)
- {{item.name}}
Telecom Services (737)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥96.01 14.17 USD |
-0.64
|
CN¥2.08T 307.17B USD | CN¥9.14M 1.35M USD | CN¥95.69 14.12 USD | CN¥96.90 14.3 USD | CN¥2.08T 307.17B USD | 15.86 | CN¥6.05 0.89 USD | ||
SoftBank
SFTBF
US
|
$43.50 — |
+8.75
|
$247.90B — | $500.00 — | $42.55 — | $43.50 — | $247.90B — | 7.78 | $5.59 — | ||
SoftBank Group Corp.
SFTBY
US
|
$21.65 — |
+6.34
|
$246.76B — | $278.48K — | $20.77 — | $21.79 — | $246.76B — | 7.75 | $2.79 — | ||
SoftBank Group Corp.
SFT.F
DE
|
€37.25 43 USD |
+5.78
|
€212.28B 245.05B USD | €4.92K 5.68K USD | €35.72 41.23 USD | €37.25 43 USD | €212.28B 245.05B USD | 7.64 | €4.87 5.62 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,315 38.94 USD |
+1.09
|
¥36T 221.91B USD | ¥90M 556.75K USD | ¥6,267 38.64 USD | ¥6,590 40.63 USD | ¥36T 221.91B USD | 7.23 | ¥873 5.38 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.20 10.13 USD |
+0.19
|
HK$1.72T 219.58B USD | HK$13.67M 1.75M USD | HK$78.45 10.03 USD | HK$79.20 10.13 USD | HK$1.72T 219.58B USD | 11.20 | HK$7.07 0.9 USD | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€7.75 8.95 USD |
+0.1
|
€189.02B 218.2B USD | €13.91M 16.05M USD | €7.74 8.94 USD | €7.85 9.06 USD | €189.02B 218.2B USD | 0 | -€0.15 -0.1 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.72 48.16 USD |
-0.45
|
€173.34B 200.09B USD | €2.12K 2.44K USD | €41.51 47.91 USD | €42.04 48.53 USD | €173.34B 200.09B USD | 12.49 | €3.34 3.86 USD | ||
Verizon Communications
VZ
US
|
$48.16 — |
+0.14
|
$200.07B — | $4.71M — | $47.56 — | $48.35 — | $200.07B — | 12.54 | $3.84 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$166.52 — |
-0.99
|
$178.62B — | $2.30M — | $161.85 — | $167.96 — | $178.62B — | 17.43 | $9.55 — | ||
AT&T
T
US
|
$25.77 — |
+1.44
|
$176.55B — | $11.44M — | $25.32 — | $25.79 — | $176.55B — | 8.50 | $3.03 — | ||
AT&T Inc.
SOBA.DE
DE
|
€22.31 25.75 USD |
+0.11
|
€152.88B 176.47B USD | €5.26K 6.07K USD | €22.07 25.48 USD | €22.43 25.89 USD | €152.88B 176.47B USD | 8.45 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTEGF
US
|
$33.36 — |
+2.55
|
$161.40B — | $201.00 — | $33.36 — | $33.36 — | $161.40B — | 16.35 | $2.04 — | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€27.30 31.51 USD |
+1.19
|
€135.92B 156.89B USD | €904.57K 1.04M USD | €26.98 31.14 USD | €27.71 31.99 USD | €135.92B 156.89B USD | 33.70 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTEGY
US
|
$31.36 — |
+0.29
|
$151.72B — | $10.37K — | $31.06 — | $31.84 — | $151.72B — | 15.37 | $2.04 — | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.31 31.52 USD |
+0.74
|
€130.61B 150.77B USD | €3.81M 4.39M USD | €26.97 31.13 USD | €27.75 32.03 USD | €130.61B 150.77B USD | 15.34 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€27.18 31.37 USD |
+0.18
|
€129.99B 150.05B USD | €17.84K 20.59K USD | €27.00 31.17 USD | €27.65 31.92 USD | €129.99B 150.05B USD | 15.26 | €1.78 2.05 USD | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,830.20 22.14 USD |
-3.33
|
₹11.42T 138.14B USD | ₹9.72M 117.55K USD | ₹1,822.00 22.04 USD | ₹1,854.80 22.44 USD | ₹11.42T 138.14B USD | 38.20 | ₹47.90 0.58 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.98 1.13 USD |
+0.51
|
€79.41B 91.66B USD | €5.00K 5.77K USD | €0.98 1.13 USD | €0.98 1.13 USD | €79.41B 91.66B USD | 14.00 | €0.07 0.08 USD | ||
NTT, Inc.
NTTYY
US
|
$28.19 — |
+0.14
|
$91.37B — | $1.99K — | $28.18 — | $28.20 — | $91.37B — | 13.95 | $2.02 — | ||
NTT
NPPXF
US
|
$1.12 — |
+6.67
|
$90.75B — | $20.00K — | $1.12 — | $1.12 — | $90.75B — | 14.00 | $0.08 — | ||
NTT, Inc.
9432.T
JP
|
¥177 1.09 USD |
-1.5
|
¥14T 88.58B USD | ¥251M 1.55M USD | ¥176 1.09 USD | ¥180 1.11 USD | ¥14T 88.58B USD | 14.06 | ¥13 0.08 USD | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.16 0.91 USD |
-0.48
|
CN¥563.68B 83.17B USD | CN¥71.87M 10.6M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥563.68B 83.17B USD | 19.25 | CN¥0.32 0.05 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.93 23 USD |
+0.02
|
€70.71B 81.62B USD | €3.18K 3.67K USD | €19.79 22.84 USD | €19.93 23 USD | €70.71B 81.62B USD | 7.32 | €2.72 3.14 USD | ||
Comcast Corporation
CMCSA
US
|
$22.98 — |
+1.03
|
$81.53B — | $7.93M — | $22.49 — | $23.08 — | $81.53B — | 7.36 | $3.12 — | ||
SoftBank
SFBQF
US
|
$1.62 — |
+5.19
|
$77.49B — | $1.00K — | $1.62 — | $1.62 — | $77.49B — | 23.14 | $0.07 — | ||
SoftBank Corp.
SOBKY
US
|
$15.85 — |
+0.32
|
$75.82B — | $1.76K — | $15.78 — | $15.85 — | $75.82B — | 22.01 | $0.72 — | ||
SoftBank Corp.
9434.T
JP
|
¥248 1.53 USD |
-1.39
|
¥12T 73.18B USD | ¥98M 605.74K USD | ¥247 1.52 USD | ¥251 1.55 USD | ¥12T 73.18B USD | 22.03 | ¥11 0.07 USD | ||
KDDI Corporation
KDDIY
US
|
$19.74 — |
+1.44
|
$72.96B — | $229.00 — | $19.53 — | $19.74 — | $72.96B — | 16.72 | $1.18 — | ||
América Móvil, S.A.B. de C.V.
AMX
US
|
$22.25 — |
-0.8
|
$66.55B — | $402.34K — | $22.18 — | $22.54 — | $66.55B — | 12.93 | $1.72 — | ||
Singapore Telecommunications Limited
SNGNF
US
|
$3.70 — |
+4.52
|
$60.29B — | $3.00K — | $3.70 — | $3.70 — | $60.29B — | 14.23 | $0.26 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 43.60 11.63 USD |
-0.05
|
SAR 217.56B 58.04B USD | SAR 1.36M 362.61K USD | SAR 43.58 11.63 USD | SAR 43.86 11.7 USD | SAR 217.56B 58.04B USD | 14.77 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SGAPY
US
|
$33.90 — |
+0.21
|
$55.24B — | $97.00 — | $33.90 — | $33.90 — | $55.24B — | 12.88 | $2.63 — | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.31 3.23 USD |
0
|
SGD 71.17B 53.34B USD | SGD 85.80K 64.3K USD | SGD 4.30 3.22 USD | SGD 4.35 3.26 USD | SGD 71.17B 53.34B USD | 12.67 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.33 3.25 USD |
-0.46
|
SGD 70.56B 52.88B USD | SGD 14.66M 10.98M USD | SGD 4.31 3.23 USD | SGD 4.37 3.28 USD | SGD 70.56B 52.88B USD | 12.73 | SGD 0.34 0.25 USD | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.42 0.56 USD |
-0.45
|
HK$404.00B 51.66B USD | HK$62.76M 8.02M USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$404.00B 51.66B USD | 11.93 | HK$0.37 0.05 USD | ||
Orange
FNCTF
US
|
$17.95 — |
-5.18
|
$47.71B — | $34.00 — | $17.95 — | $17.95 — | $47.71B — | 10.55 | $1.70 — | ||
Orange S.A.
0OQV.IL
GB
|
€15.04 17.36 USD |
-0.36
|
€40.10B 46.29B USD | €2.06M 2.37M USD | €14.92 17.22 USD | €15.09 17.42 USD | €40.10B 46.29B USD | 24.65 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€15.05 17.37 USD |
+0.1
|
€39.99B 46.16B USD | €3.51M 4.05M USD | €14.91 17.21 USD | €15.11 17.44 USD | €39.99B 46.16B USD | 10.16 | €1.48 1.71 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.03 17.34 USD |
-0.43
|
€39.93B 46.1B USD | €3.94K 4.55K USD | €14.94 17.24 USD | €15.05 17.37 USD | €39.93B 46.1B USD | 10.15 | €1.48 1.71 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 654.75 821.21 USD |
+0.08
|
CHF 34.37B 43.11B USD | CHF 65.35K 81.97K USD | CHF 642.00 805.22 USD | CHF 659.00 826.54 USD | CHF 34.37B 43.11B USD | 20.35 | CHF 32.17 40.35 USD | ||
Swisscom AG
SCMN.SW
CH
|
CHF 657.00 824.03 USD |
+1.31
|
CHF 34.03B 42.69B USD | CHF 98.59K 123.65K USD | CHF 642.00 805.22 USD | CHF 658.50 825.91 USD | CHF 34.03B 42.69B USD | 25.90 | CHF 25.36 31.81 USD | ||
Swisscom AG
SCMWY
US
|
$79.97 — |
-1.62
|
$41.51B — | $4.00 — | $79.97 — | $79.97 — | $41.51B — | 26.04 | $3.07 — | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.48 1.71 USD |
+0.71
|
€34.31B 39.6B USD | €464.20K 535.84K USD | €1.47 1.7 USD | €1.49 1.72 USD | €34.31B 39.6B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.48 1.71 USD |
+1.26
|
€34.24B 39.52B USD | €14.00K 16.16K USD | €1.48 1.7 USD | €1.48 1.71 USD | €34.24B 39.52B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$17.05 — |
+0.56
|
$39.39B — | $1.41M — | $16.94 — | $17.07 — | $39.39B — | 0 | -$0.14 — | ||
Vodafone Group Public Limited Company
VODPF
US
|
$1.55 — |
-9.36
|
$35.82B — | $38.14K — | $1.55 — | $1.55 — | $35.82B — | 0 | -$0.01 — | ||
Chunghwa Telecom
CHT
US
|
$46.09 — |
+0.41
|
$35.75B — | $33.44K — | $45.88 — | $46.15 — | $35.75B — | 28.98 | $1.59 — | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$144.50 4.59 USD |
+1.76
|
NT$1.12T 35.62B USD | NT$9.02M 286.61K USD | NT$143.00 4.54 USD | NT$145.00 4.61 USD | NT$1.12T 35.62B USD | 28.44 | NT$5.08 0.16 USD | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 346.00 9.74 USD |
+0.58
|
THB 1.03T 28.96B USD | THB 4.34M 122.19K USD | THB 346.00 9.74 USD | THB 349.00 9.82 USD | THB 1.03T 28.96B USD | 19.23 | THB 17.99 0.51 USD | ||
BT
BTGOF
US
|
$2.70 — |
-3.23
|
$26.60B — | $100.00 — | $2.70 — | $2.70 — | $26.60B — | 19.28 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.58 4.14 USD |
+0.46
|
€21.29B 24.58B USD | €1.32M 1.53M USD | €3.55 4.1 USD | €3.62 4.18 USD | €21.29B 24.58B USD | 13.77 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.58 4.14 USD |
+0.59
|
€20.17B 23.28B USD | €24.12K 27.84K USD | €3.56 4.11 USD | €3.59 4.15 USD | €20.17B 23.28B USD | 0 | -€0.47 -0.5 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.58 4.13 USD |
+0.25
|
€20.16B 23.27B USD | €4.97M 5.74M USD | €3.55 4.09 USD | €3.60 4.15 USD | €20.16B 23.27B USD | 0 | -€0.47 -0.5 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.58 4.13 USD |
-0.06
|
€20.14B 23.25B USD | €1.24K 1.43K USD | €3.58 4.13 USD | €3.58 4.13 USD | €20.14B 23.25B USD | 0 | -€0.47 -0.5 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.76 0.74 USD |
+0.52
|
HK$176.24B 22.54B USD | HK$15.63M 2M USD | HK$5.69 0.73 USD | HK$5.78 0.74 USD | HK$176.24B 22.54B USD | 9.44 | HK$0.61 0.08 USD | ||
MTN Group Limited
MTNOY
US
|
$12.29 — |
+0.99
|
$22.53B — | $5.00 — | $12.29 — | $12.29 — | $22.53B — | 20.83 | $0.59 — | ||
Telefónica, S.A.
TEFOF
US
|
$3.96 — |
-9.38
|
$22.29B — | $5.03K — | $3.96 — | $3.99 — | $22.29B — | 0 | -$0.54 — | ||
BCE Inc.
BCE.TO
CA
|
CA$30.93 22.95 USD |
+0.1
|
CA$28.84B 21.4B USD | CA$481.94K 357.63K USD | CA$30.74 22.81 USD | CA$31.04 23.03 USD | CA$28.84B 21.4B USD | 4.58 | CA$6.74 5 USD | ||
BCE Inc.
BCE
US
|
$22.05 — |
-0.02
|
$20.57B — | $856.34K — | $21.93 — | $22.22 — | $20.57B — | 4.57 | $4.82 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.06 1.16 USD |
+0.33
|
HK$158.38B 20.25B USD | HK$14.06M 1.8M USD | HK$8.94 1.14 USD | HK$9.06 1.16 USD | HK$158.38B 20.25B USD | 10.17 | HK$0.89 0.11 USD | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$30.67 6.22 USD |
-0.9
|
R$98.01B 19.86B USD | R$886.40K 179.66K USD | R$30.66 6.21 USD | R$31.29 6.34 USD | R$98.01B 19.86B USD | 14.96 | R$2.05 0.42 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$49.17 36.49 USD |
0
|
CA$26.56B 19.71B USD | CA$147.94K 109.78K USD | CA$48.58 36.05 USD | CA$49.31 36.59 USD | CA$26.56B 19.71B USD | 4.31 | CA$11.40 8.46 USD | ||
Telefônica Brasil
VIV
US
|
$11.97 — |
+0.17
|
$19.13B — | $234.49K — | $11.96 — | $12.21 — | $19.13B — | 14.96 | $0.80 — | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€7.75 8.95 USD |
+0.09
|
€16.54B 19.09B USD | €12.41M 14.33M USD | €7.74 8.94 USD | €7.87 9.08 USD | €16.54B 19.09B USD | 51.67 | €0.15 0.17 USD | ||
Telecom Italia S.p.A.
TIIAY
US
|
$8.92 — |
+0.45
|
$19.03B — | $100.00 — | $8.92 — | $8.92 — | $19.03B — | 52.47 | $0.17 — | ||
Telenor ASA
TELNY
US
|
$14.00 — |
-0.71
|
$19.01B — | $300.00 — | $14.00 — | $14.00 — | $19.01B — | 11.29 | $1.24 — | ||
Rogers Communications
RCI
US
|
$34.90 — |
-0.51
|
$18.85B — | $116.08K — | $34.67 — | $35.06 — | $18.85B — | 4.28 | $8.15 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.13 4.76 USD |
+1.3
|
€16.33B 18.85B USD | €141.09K 162.86K USD | €4.04 4.66 USD | €4.13 4.77 USD | €16.33B 18.85B USD | 37.50 | €0.11 0.13 USD | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€4.07 4.7 USD |
-0.74
|
€16.04B 18.52B USD | €2.46M 2.84M USD | €3.99 4.6 USD | €4.08 4.71 USD | €16.04B 18.52B USD | 21.41 | €0.19 0.22 USD | ||
Telia Company AB (publ)
TLSNY
US
|
$9.39 — |
+0.75
|
$18.46B — | $100.00 — | $9.39 — | $9.39 — | $18.46B — | 37.56 | $0.25 — | ||
Vodacom
VDMCY
US
|
$9.52 — |
+1.28
|
$18.39B — | $100.00 — | $9.52 — | $9.52 — | $18.39B — | 15.11 | $0.63 — | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹13.84 0.17 USD |
-0.57
|
₹1.50T 18.14B USD | ₹298.63M 3.61M USD | ₹13.82 0.17 USD | ₹14.14 0.17 USD | ₹1.50T 18.14B USD | 3.96 | ₹3.49 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹13.84 0.17 USD |
-1.84
|
₹1.50T 18.14B USD | ₹17.21M 208.27K USD | ₹13.82 0.17 USD | ₹14.15 0.17 USD | ₹1.50T 18.14B USD | 3.96 | ₹3.49 0.04 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 46.54 4.54 USD |
+1.11
|
SEK 183.00B 17.86B USD | SEK 4.77M 465.58K USD | SEK 45.60 4.45 USD | SEK 46.65 4.55 USD | SEK 183.00B 17.86B USD | 37.23 | SEK 1.25 0.12 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 46.39 4.53 USD |
+0.72
|
SEK 182.41B 17.81B USD | SEK 34.50K 3.37K USD | SEK 45.86 4.48 USD | SEK 46.64 4.55 USD | SEK 182.41B 17.81B USD | 0 | -SEK 3.88 -0.3 USD | ||
Koninklijke KPN N.V.
KKPNY
US
|
$4.70 — |
+1.08
|
$17.73B — | $3.76K — | $4.70 — | $4.70 — | $17.73B — | 18.80 | $0.25 — | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€4.07 4.69 USD |
+1.68
|
€15.34B 17.7B USD | €3.94M 4.54M USD | €3.99 4.6 USD | €4.08 4.71 USD | €15.34B 17.7B USD | 18.48 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€4.06 4.68 USD |
+0.12
|
€15.30B 17.66B USD | €81.92K 94.56K USD | €4.01 4.62 USD | €4.08 4.71 USD | €15.30B 17.66B USD | 18.43 | €0.22 0.25 USD | ||
Koninklijke KPN
KKPNF
US
|
$4.58 — |
-4.78
|
$17.28B — | $683.00 — | $4.58 — | $4.58 — | $17.28B — | 18.32 | $0.25 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 132.10 12.67 USD |
+0.08
|
NOK 179.40B 17.21B USD | NOK 1.36M 130.48K USD | NOK 131.80 12.64 USD | NOK 133.40 12.8 USD | NOK 179.40B 17.21B USD | 11.27 | NOK 11.72 1.12 USD | ||
Charter Communications
CHTR
US
|
$126.26 — |
-1.49
|
$16.41B — | $745.07K — | $124.88 — | $129.27 — | $16.41B — | 3.28 | $38.43 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.44 — |
+1.25
|
$16.01B — | $193.09K — | $94.79 — | $96.40 — | $16.01B — | 23.80 | $4.01 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,500.00 0.16 USD |
-2.34
|
IDR 246.45T 15.75B USD | IDR 73.85M 4.72K USD | IDR 2,500.00 0.16 USD | IDR 2,550.00 0.16 USD | IDR 246.45T 15.75B USD | 14.03 | IDR 178.18 0.01 USD | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥24.04 3.55 USD |
-0.7
|
CN¥101.55B 14.98B USD | CN¥20.82M 3.07M USD | CN¥23.88 3.52 USD | CN¥24.34 3.59 USD | CN¥101.55B 14.98B USD | 267.11 | CN¥0.09 0.01 USD | ||
TELUS Corporation
T.TO
CA
|
CA$12.28 9.11 USD |
-0.24
|
CA$19.34B 14.35B USD | CA$2.02M 1.5M USD | CA$12.17 9.03 USD | CA$12.29 9.12 USD | CA$19.34B 14.35B USD | 0 | -CA$0.59 -0.4 USD | ||
TELUS
TU
US
|
$8.76 — |
+0.11
|
$13.80B — | $1.29M — | $8.69 — | $8.79 — | $13.80B — | 0 | -$0.42 — | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLK
US
|
$13.98 — |
-1.34
|
$13.78B — | $214.45K — | $13.96 — | $14.22 — | $13.78B — | 13.84 | $1.01 — | ||
SK Telecom Co., Ltd.
SKM
US
|
$35.65 — |
-0.7
|
$13.69B — | $499.52K — | $35.11 — | $35.86 — | $13.69B — | 26.02 | $1.37 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 64.15 17.11 USD |
+0.79
|
SAR 49.24B 13.13B USD | SAR 897.36K 239.39K USD | SAR 64.00 17.07 USD | SAR 65.25 17.41 USD | SAR 49.24B 13.13B USD | 13.50 | SAR 4.75 1.27 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 134.89M 3.8M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.70 0.36 USD |
+0.79
|
THB 438.81B 12.35B USD | THB 134.89M 3.8M USD | THB 12.50 0.35 USD | THB 12.80 0.36 USD | THB 438.81B 12.35B USD | 23.51 | THB 0.54 0.02 USD | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$382.42B 12.15B USD | NT$3.63M 115.28K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$12.47 1.59 USD |
+0.16
|
HK$94.53B 12.09B USD | HK$2.76M 353.4K USD | HK$12.42 1.59 USD | HK$12.50 1.6 USD | HK$94.53B 12.09B USD | 17.56 | HK$0.71 0.09 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹377.65 4.57 USD |
+0.47
|
₹995.94B 12.05B USD | ₹1.70M 20.51K USD | ₹374.25 4.53 USD | ₹380.70 4.61 USD | ₹995.94B 12.05B USD | 13.93 | ₹27.10 0.33 USD | ||
Tele2 AB (publ)
TLTZY
US
|
$8.55 — |
-2.95
|
$11.91B — | $2.31K — | $8.39 — | $8.55 — | $11.91B — | 11.55 | $0.74 — | ||
Tele2 AB (publ)
TEL2-B.ST
SE
|
SEK 169.95 16.59 USD |
+0.86
|
SEK 118.33B 11.55B USD | SEK 1.21M 117.99K USD | SEK 167.35 16.34 USD | SEK 169.95 16.59 USD | SEK 118.33B 11.55B USD | 11.72 | SEK 14.49 1.41 USD | ||
Tele2 AB (publ)
0QE6.IL
GB
|
SEK 168.75 16.47 USD |
+0.63
|
SEK 118.10B 11.53B USD | SEK 20.37K 1.99K USD | SEK 167.45 16.35 USD | SEK 169.73 16.57 USD | SEK 118.10B 11.53B USD | 33.02 | SEK 5.11 0.5 USD | ||
Ooredoo Q.P.S.C.
ORDS.QA
QA
|
QAR 12.70 3.49 USD |
+0.95
|
QAR 40.68B 11.18B USD | QAR 2.71M 744.25K USD | QAR 12.58 3.46 USD | QAR 12.73 3.5 USD | QAR 40.68B 11.18B USD | 10.76 | QAR 1.18 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
