Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (737)
- {{item.name}}
Telecom Services (737)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Mobile Limited
600941.SS
CN
|
CN¥97.96 14.45 USD |
+2.25
|
CN¥2.12T 313.41B USD | CN¥13.24M 1.95M USD | CN¥95.77 14.13 USD | CN¥98.10 14.47 USD | CN¥2.12T 313.41B USD | 16.19 | CN¥6.05 0.89 USD | ||
China Mobile Limited
0941.HK
HK
|
HK$79.40 10.15 USD |
+0.44
|
HK$1.72T 220.14B USD | HK$15.91M 2.03M USD | HK$79.00 10.1 USD | HK$80.15 10.25 USD | HK$1.72T 220.14B USD | 11.76 | HK$6.75 0.86 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥6,040 37.24 USD |
-4.28
|
¥34T 212.25B USD | ¥38M 233.08K USD | ¥6,027 37.16 USD | ¥6,367 39.26 USD | ¥34T 212.25B USD | 6.92 | ¥872 5.38 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€31.96 36.89 USD |
-9.97
|
€182.11B 210.22B USD | €5.08K 5.87K USD | €31.60 36.48 USD | €34.21 39.48 USD | €182.11B 210.22B USD | 6.40 | €4.99 5.76 USD | ||
SoftBank
SFTBF
US
|
$36.00 — |
-10
|
$205.17B — | $1.40K — | $35.85 — | $36.46 — | $205.17B — | 6.21 | $5.79 — | ||
SoftBank
SFTBY
US
|
$17.97 — |
-9.1
|
$204.82B — | $618.34K — | $17.88 — | $19.14 — | $204.82B — | 6.21 | $2.89 — | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.85 47.15 USD |
-1.14
|
€169.70B 195.89B USD | €7.21K 8.33K USD | €40.81 47.11 USD | €41.61 48.03 USD | €169.70B 195.89B USD | 12.41 | €3.29 3.8 USD | ||
Verizon Communications
VZ
US
|
$46.37 — |
+1.31
|
$192.66B — | $9.51M — | $45.72 — | $46.55 — | $192.66B — | 12.07 | $3.84 — | ||
Verizon Communications Inc.
0Q1S.IL
GB
|
$43.97 — |
+0.39
|
$190.20B — | $11.00 — | $0.00 — | $0.00 — | $190.20B — | 8.79 | $5.00 — | ||
T-Mobile US
TMUS
US
|
$171.51 — |
+2.31
|
$183.98B — | $1.67M — | $167.92 — | $171.65 — | $183.98B — | 17.92 | $9.57 — | ||
AT&T Inc.
SOBA.DE
DE
|
€22.05 25.45 USD |
+0.09
|
€151.06B 174.37B USD | €1.63K 1.89K USD | €21.77 25.12 USD | €22.09 25.5 USD | €151.06B 174.37B USD | 8.47 | €2.60 3 USD | ||
AT&T
T
US
|
$24.86 — |
+1.59
|
$170.35B — | $16.92M — | $24.50 — | $24.97 — | $170.35B — | 8.20 | $3.03 — | ||
Telecom Italia S.p.A.
0H6I.IL
GB
|
€5.63 6.49 USD |
-3.63
|
€137.14B 158.31B USD | €1.04M 1.2M USD | €5.58 6.45 USD | €5.84 6.74 USD | €137.14B 158.31B USD | 0 | -€0.15 -0.1 USD | ||
Deutsche Telekom AG
0MPH.IL
GB
|
€26.94 31.1 USD |
-0.24
|
€134.12B 154.82B USD | €255.73K 295.19K USD | €26.82 30.96 USD | €27.14 31.33 USD | €134.12B 154.82B USD | 33.25 | €0.81 0.94 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.89 31.04 USD |
-0.59
|
€128.60B 148.45B USD | €8.06K 9.3K USD | €26.79 30.92 USD | €27.08 31.26 USD | €128.60B 148.45B USD | 15.10 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.83 30.97 USD |
-0.59
|
€128.32B 148.12B USD | €4.75M 5.49M USD | €26.81 30.95 USD | €27.15 31.34 USD | €128.32B 148.12B USD | 15.07 | €1.78 2.05 USD | ||
Deutsche Telekom
DTEGY
US
|
$30.17 — |
-0.13
|
$144.29B — | $58.72K — | $29.99 — | $30.22 — | $144.29B — | 14.50 | $2.08 — | ||
Deutsche Telekom
DTEGF
US
|
$30.09 — |
+2.31
|
$143.91B — | $200.00 — | $30.43 — | $30.43 — | $143.91B — | 14.46 | $2.08 — | ||
Bharti Airtel Limited
BHARTIARTL.NS
IN
|
₹1,804.60 21.83 USD |
-1.6
|
₹11.26T 136.21B USD | ₹6.57M 79.43K USD | ₹1,789.70 21.65 USD | ₹1,847.80 22.36 USD | ₹11.26T 136.21B USD | 37.72 | ₹47.84 0.58 USD | ||
Bharti Airtel Limited
BHARTIARTL.BO
IN
|
₹1,796.35 21.73 USD |
-2
|
₹11.21T 135.58B USD | ₹780.04K 9.44K USD | ₹1,790.35 21.66 USD | ₹1,848.20 22.36 USD | ₹11.21T 135.58B USD | 37.54 | ₹47.84 0.58 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.97 1.11 USD |
0
|
€78.10B 90.15B USD | €7.06K 8.15K USD | €0.97 1.11 USD | €0.97 1.11 USD | €78.10B 90.15B USD | 13.78 | €0.07 0.08 USD | ||
NTT
NTTYY
US
|
$27.37 — |
+0.55
|
$88.61B — | $631.00 — | $27.15 — | $27.37 — | $88.61B — | 13.15 | $2.08 — | ||
China Telecom Corporation Limited
601728.SS
CN
|
CN¥6.42 0.95 USD |
+2.23
|
CN¥587.48B 86.68B USD | CN¥114.51M 16.9M USD | CN¥6.23 0.92 USD | CN¥6.44 0.95 USD | CN¥587.48B 86.68B USD | 20.06 | CN¥0.32 0.05 USD | ||
NTT, Inc.
9432.T
JP
|
¥172 1.06 USD |
0
|
¥14T 85.89B USD | ¥170M 1.05M USD | ¥170 1.05 USD | ¥172 1.06 USD | ¥14T 85.89B USD | 13.72 | ¥13 0.08 USD | ||
NTT
NPPXF
US
|
$1.06 — |
0
|
$85.79B — | $1.00K — | $1.12 — | $1.12 — | $85.79B — | 13.25 | $0.08 — | ||
Comcast Corporation
CTP2.DE
DE
|
€18.62 21.49 USD |
-0.59
|
€66.06B 76.26B USD | €392.00 452.5 USD | €18.62 21.49 USD | €18.75 21.65 USD | €66.06B 76.26B USD | 6.99 | €2.66 3.07 USD | ||
Comcast
CMCSA
US
|
$21.05 — |
+0.5
|
$74.68B — | $14.25M — | $20.75 — | $21.23 — | $74.68B — | 6.78 | $3.10 — | ||
SoftBank
SOBKY
US
|
$15.27 — |
+0.39
|
$73.04B — | $3.05K — | $15.25 — | $15.79 — | $73.04B — | 20.35 | $0.75 — | ||
SoftBank Corp.
9434.T
JP
|
¥241 1.49 USD |
+0.25
|
¥12T 71.17B USD | ¥70M 432.41K USD | ¥237 1.46 USD | ¥242 1.49 USD | ¥12T 71.17B USD | 21.41 | ¥11 0.07 USD | ||
SoftBank
SFBQF
US
|
$1.45 — |
-5.46
|
$69.55B — | $1.00K — | $1.62 — | $1.62 — | $69.55B — | 20.77 | $0.07 — | ||
KDDI
KDDIY
US
|
$18.40 — |
+1.27
|
$68.01B — | $16.97K — | $18.28 — | $18.40 — | $68.01B — | 15.08 | $1.22 — | ||
América Móvil
AMX
US
|
$22.09 — |
-0.99
|
$65.97B — | $1.11M — | $21.95 — | $22.38 — | $65.97B — | 13.30 | $1.66 — | ||
Saudi Telecom Company
7010.SR
SR
|
SAR 42.60 11.36 USD |
-0.93
|
SAR 212.70B 56.74B USD | SAR 2.44M 652.22K USD | SAR 42.52 11.34 USD | SAR 43.10 11.5 USD | SAR 212.70B 56.74B USD | 14.44 | SAR 2.95 0.79 USD | ||
Singapore Telecommunications
SNGNF
US
|
$3.48 — |
0
|
$56.71B — | $13.00 — | $3.21 — | $3.21 — | $56.71B — | 13.38 | $0.26 — | ||
Singapore Telecommunications
SGAPY
US
|
$33.17 — |
-0.69
|
$54.05B — | $940.00 — | $32.78 — | $33.17 — | $54.05B — | 12.70 | $2.61 — | ||
China Telecom Corporation Limited
0728.HK
HK
|
HK$4.53 0.58 USD |
0
|
HK$414.07B 52.94B USD | HK$28.68M 3.67M USD | HK$4.45 0.57 USD | HK$4.57 0.58 USD | HK$414.07B 52.94B USD | 12.56 | HK$0.36 0.05 USD | ||
Singapore Telecommunications Limited
Z77.SI
SG
|
SGD 4.25 3.19 USD |
-0.7
|
SGD 70.18B 52.6B USD | SGD 131.37K 98.46K USD | SGD 4.23 3.17 USD | SGD 4.32 3.24 USD | SGD 70.18B 52.6B USD | 12.50 | SGD 0.34 0.25 USD | ||
Singapore Telecommunications Limited
Z74.SI
SG
|
SGD 4.24 3.18 USD |
-1.4
|
SGD 69.09B 51.78B USD | SGD 19.58M 14.68M USD | SGD 4.23 3.17 USD | SGD 4.33 3.25 USD | SGD 69.09B 51.78B USD | 12.47 | SGD 0.34 0.25 USD | ||
Orange S.A.
0OQV.IL
GB
|
€14.22 16.41 USD |
-0.11
|
€37.90B 43.75B USD | €10.79M 12.45M USD | €14.19 16.38 USD | €14.35 16.56 USD | €37.90B 43.75B USD | 23.30 | €0.61 0.7 USD | ||
Orange S.A.
ORA.PA
FR
|
€14.23 16.42 USD |
-0.14
|
€37.81B 43.64B USD | €4.41M 5.09M USD | €14.17 16.36 USD | €14.36 16.57 USD | €37.81B 43.64B USD | 13.29 | €1.07 1.24 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-0.11
|
€37.73B 43.55B USD | €8.49K 9.8K USD | €14.20 16.39 USD | €14.33 16.54 USD | €37.73B 43.55B USD | 13.26 | €1.07 1.24 USD | ||
Swisscom AG
0QKI.IL
GB
|
CHF 647.00 811.49 USD |
+0.86
|
CHF 33.97B 42.6B USD | CHF 166.29K 208.57K USD | CHF 644.00 807.73 USD | CHF 651.00 816.51 USD | CHF 33.97B 42.6B USD | 20.11 | CHF 32.17 40.35 USD | ||
Orange
FNCTF
US
|
$15.79 — |
-1.8
|
$41.97B — | $200.00 — | $16.66 — | $16.66 — | $41.97B — | 12.63 | $1.25 — | ||
Swisscom AG
SCMN.SW
CH
|
CHF 643.50 807.1 USD |
-0.23
|
CHF 33.33B 41.81B USD | CHF 62.72K 78.67K USD | CHF 643.50 807.1 USD | CHF 651.00 816.51 USD | CHF 33.33B 41.81B USD | 25.35 | CHF 25.38 31.83 USD | ||
Swisscom
SCMWY
US
|
$77.55 — |
-0.19
|
$40.25B — | $1.10K — | $77.02 — | $77.83 — | $40.25B — | 24.23 | $3.20 — | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.47 1.69 USD |
-2.33
|
€34.00B 39.25B USD | €6.09K 7.03K USD | €1.47 1.69 USD | €1.49 1.72 USD | €34.00B 39.25B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.47 1.69 USD |
-2.75
|
€33.95B 39.19B USD | €430.93K 497.44K USD | €1.46 1.69 USD | €1.52 1.75 USD | €33.95B 39.19B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone
VOD
US
|
$16.50 — |
-1.73
|
$38.23B — | $3.00M — | $16.33 — | $16.62 — | $38.23B — | 0 | -$0.14 — | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.86 3.4 USD |
+1.25
|
A$54.14B 37.82B USD | A$27.66M 19.33M USD | A$4.79 3.35 USD | A$4.87 3.4 USD | A$54.14B 37.82B USD | 24.30 | A$0.20 0.14 USD | ||
Chunghwa Telecom Co., Ltd.
2412.TW
TW
|
NT$146.50 4.66 USD |
+0.69
|
NT$1.14T 36.11B USD | NT$9.15M 290.85K USD | NT$145.00 4.61 USD | NT$146.50 4.66 USD | NT$1.14T 36.11B USD | 28.78 | NT$5.09 0.16 USD | ||
Chunghwa Telecom
CHT
US
|
$46.21 — |
+0.94
|
$35.85B — | $59.72K — | $45.88 — | $46.24 — | $35.85B — | 28.17 | $1.64 — | ||
Advanced Info Service Public Company Limited
ADVANC.BK
TH
|
THB 335.00 9.43 USD |
-1.18
|
THB 996.36B 28.03B USD | THB 8.89M 250.12K USD | THB 333.00 9.37 USD | THB 339.00 9.54 USD | THB 996.36B 28.03B USD | 18.61 | THB 18.00 0.51 USD | ||
BT
BTGOF
US
|
$2.58 — |
-5.15
|
$25.42B — | $10.00K — | $2.46 — | $2.50 — | $25.42B — | 18.42 | $0.14 — | ||
Telefónica, S.A.
0TDE.IL
GB
|
€3.43 3.95 USD |
+1.02
|
€20.36B 23.51B USD | €89.00K 102.74K USD | €3.41 3.94 USD | €3.44 3.97 USD | €20.36B 23.51B USD | 13.17 | €0.26 0.3 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.42 3.95 USD |
-1.98
|
€19.27B 22.25B USD | €27.45K 31.69K USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.27B 22.25B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.42 3.95 USD |
-0.09
|
€19.25B 22.23B USD | €1.67K 1.93K USD | €3.42 3.95 USD | €3.44 3.97 USD | €19.25B 22.23B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TEF.MC
ES
|
€3.41 3.94 USD |
-0.5
|
€19.19B 22.15B USD | €7.91M 9.13M USD | €3.41 3.94 USD | €3.44 3.97 USD | €19.19B 22.15B USD | 0 | -€0.43 -0.4 USD | ||
China Unicom (Hong Kong) Limited
0762.HK
HK
|
HK$5.56 0.71 USD |
+0.09
|
HK$170.12B 21.75B USD | HK$35.78M 4.57M USD | HK$5.51 0.7 USD | HK$5.60 0.72 USD | HK$170.12B 21.75B USD | 9.58 | HK$0.58 0.07 USD | ||
Telefónica
TEFOF
US
|
$3.80 — |
0
|
$21.39B — | $1.00K — | $3.80 — | $3.80 — | $21.39B — | 0 | -$0.50 — | ||
Telefônica Brasil S.A.
VIVT3.SA
BR
|
R$31.88 6.46 USD |
0
|
R$101.88B 20.65B USD | R$4.14M 839.01K USD | R$31.57 6.4 USD | R$32.06 6.5 USD | R$101.88B 20.65B USD | 15.47 | R$2.06 0.42 USD | ||
MTN
MTNOY
US
|
$11.20 — |
+0.72
|
$20.52B — | $806.00 — | $11.12 — | $11.24 — | $20.52B — | 19.64 | $0.57 — | ||
China Tower Corporation Limited
0788.HK
HK
|
HK$9.08 1.16 USD |
+1.17
|
HK$158.73B 20.3B USD | HK$31.70M 4.05M USD | HK$8.95 1.14 USD | HK$9.12 1.17 USD | HK$158.73B 20.3B USD | 10.68 | HK$0.85 0.11 USD | ||
Telefônica Brasil
VIV
US
|
$12.66 — |
-0.39
|
$20.23B — | $853.78K — | $12.57 — | $12.76 — | $20.23B — | 16.23 | $0.78 — | ||
BCE Inc.
BCE.TO
CA
|
CA$28.49 21.14 USD |
+1.06
|
CA$26.57B 19.71B USD | CA$1.66M 1.23M USD | CA$28.06 20.82 USD | CA$28.55 21.19 USD | CA$26.57B 19.71B USD | 4.22 | CA$6.74 5 USD | ||
China United Network Communications Limited
600050.SS
CN
|
CN¥4.27 0.63 USD |
+0.95
|
CN¥133.50B 19.7B USD | CN¥186.49M 27.52M USD | CN¥4.22 0.62 USD | CN¥4.30 0.63 USD | CN¥133.50B 19.7B USD | 19.40 | CN¥0.22 0.03 USD | ||
BCE
BCE
US
|
$19.98 — |
+1.14
|
$18.64B — | $1.92M — | $19.68 — | $20.00 — | $18.64B — | 4.09 | $4.88 — | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.01 4.63 USD |
+0.6
|
€15.87B 18.32B USD | €143.11K 165.19K USD | €3.99 4.6 USD | €4.06 4.69 USD | €15.87B 18.32B USD | 36.45 | €0.11 0.13 USD | ||
Telenor
TELNY
US
|
$13.31 — |
-0.37
|
$18.04B — | $6.92K — | $13.09 — | $13.31 — | $18.04B — | 11.09 | $1.20 — | ||
Koninklijke KPN N.V.
0O8F.IL
GB
|
€3.96 4.57 USD |
+0.85
|
€15.61B 18.02B USD | €311.55K 359.63K USD | €3.94 4.55 USD | €4.00 4.62 USD | €15.61B 18.02B USD | 20.83 | €0.19 0.22 USD | ||
Vodacom
VDMCY
US
|
$9.30 — |
-0.64
|
$17.97B — | $2.31K — | $9.27 — | $9.32 — | $17.97B — | 15.50 | $0.60 — | ||
Telia
TLSNY
US
|
$9.03 — |
+1.23
|
$17.75B — | $6.02K — | $8.97 — | $9.05 — | $17.75B — | 33.44 | $0.27 — | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.97 32.63 USD |
+0.46
|
CA$23.75B 17.63B USD | CA$692.96K 514.22K USD | CA$43.40 32.21 USD | CA$44.05 32.69 USD | CA$23.75B 17.63B USD | 3.87 | CA$11.35 8.42 USD | ||
Telia Company AB (publ)
0H6X.IL
GB
|
SEK 45.16 4.41 USD |
+1.44
|
SEK 177.57B 17.33B USD | SEK 8.40M 820.13K USD | SEK 44.69 4.36 USD | SEK 45.49 4.44 USD | SEK 177.57B 17.33B USD | 0 | -SEK 3.88 -0.3 USD | ||
Telia Company AB (publ)
TELIA.ST
SE
|
SEK 45.09 4.4 USD |
+0.87
|
SEK 177.30B 17.31B USD | SEK 7.09M 691.88K USD | SEK 44.63 4.36 USD | SEK 45.49 4.44 USD | SEK 177.30B 17.31B USD | 36.07 | SEK 1.25 0.12 USD | ||
Koninklijke KPN N.V.
KPN.VI
AT
|
€3.96 4.57 USD |
-0.15
|
€14.93B 17.23B USD | €52.53K 60.64K USD | €3.96 4.57 USD | €4.00 4.61 USD | €14.93B 17.23B USD | 17.99 | €0.22 0.25 USD | ||
Koninklijke KPN N.V.
KPN.AS
NL
|
€3.95 4.56 USD |
-0.13
|
€14.91B 17.21B USD | €11.74M 13.56M USD | €3.94 4.55 USD | €4.00 4.61 USD | €14.91B 17.21B USD | 17.96 | €0.22 0.25 USD | ||
Telenor ASA
0G8C.IL
GB
|
NOK 126.65 12.15 USD |
-0.47
|
NOK 176.40B 16.92B USD | NOK 5.70M 546.95K USD | NOK 107.50 10.31 USD | NOK 127.50 12.23 USD | NOK 176.40B 16.92B USD | 30.96 | NOK 4.09 0.39 USD | ||
Vodafone Idea Limited
IDEA.NS
IN
|
₹12.80 0.15 USD |
-2.88
|
₹1.39T 16.78B USD | ₹296.29M 3.58M USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Vodafone Idea Limited
IDEA.BO
IN
|
₹12.80 0.15 USD |
-3.03
|
₹1.39T 16.78B USD | ₹20.88M 252.6K USD | ₹12.80 0.15 USD | ₹13.29 0.16 USD | ₹1.39T 16.78B USD | 3.71 | ₹3.45 0.04 USD | ||
Rogers Communications
RCI
US
|
$30.89 — |
+0.68
|
$16.69B — | $683.42K — | $30.46 — | $30.95 — | $16.69B — | 3.76 | $8.21 — | ||
Koninklijke KPN
KKPNF
US
|
$4.41 — |
-3.71
|
$16.64B — | $357.00 — | $4.41 — | $4.41 — | $16.64B — | 16.96 | $0.26 — | ||
Koninklijke KPN
KKPNY
US
|
$4.40 — |
-0.23
|
$16.60B — | $451.21K — | $4.37 — | $4.44 — | $16.60B — | 16.92 | $0.26 — | ||
Telenor ASA
TEL.OL
NO
|
NOK 126.10 12.1 USD |
-0.94
|
NOK 170.88B 16.39B USD | NOK 2.66M 255.41K USD | NOK 126.10 12.1 USD | NOK 127.80 12.26 USD | NOK 170.88B 16.39B USD | 10.65 | NOK 11.83 1.13 USD | ||
Millicom International Cellular
TIGO
US
|
$87.50 — |
-2.79
|
$14.68B — | $320.04K — | $86.60 — | $89.55 — | $14.68B — | 22.09 | $3.96 — | ||
Charter Communications
CHTR
US
|
$110.35 — |
+3.17
|
$14.34B — | $1.32M — | $106.21 — | $112.18 — | $14.34B — | 2.87 | $38.41 — | ||
China Satellite Communications Co., Ltd.
601698.SS
CN
|
CN¥22.99 3.39 USD |
+1.73
|
CN¥97.12B 14.33B USD | CN¥21.43M 3.16M USD | CN¥22.60 3.33 USD | CN¥23.45 3.46 USD | CN¥97.12B 14.33B USD | 255.44 | CN¥0.09 0.01 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,260.00 0.14 USD |
-2.16
|
IDR 222.79T 14.24B USD | IDR 126.55M 8.09K USD | IDR 2,260.00 0.14 USD | IDR 2,340.00 0.15 USD | IDR 222.79T 14.24B USD | 13.05 | IDR 173.07 0.01 USD | ||
Telecom Italia S.p.A.
TIT.MI
IT
|
€5.63 6.49 USD |
-3.63
|
€12.00B 13.85B USD | €11.14M 12.86M USD | €5.58 6.44 USD | €5.84 6.74 USD | €12.00B 13.85B USD | 26.78 | €0.21 0.24 USD | ||
Telecom Italia
TIIAY
US
|
$6.27 — |
-3.24
|
$13.38B — | $23.08K — | $6.23 — | $6.28 — | $13.38B — | 26.12 | $0.24 — | ||
TELUS Corporation
T.TO
CA
|
CA$11.44 8.49 USD |
+0.88
|
CA$18.02B 13.37B USD | CA$3.10M 2.3M USD | CA$11.25 8.35 USD | CA$11.46 8.5 USD | CA$18.02B 13.37B USD | 0 | -CA$0.59 -0.4 USD | ||
SK Telecom
SKM
US
|
$34.29 — |
-3.6
|
$13.16B — | $376.46K — | $34.23 — | $35.16 — | $13.16B — | 26.17 | $1.31 — | ||
Etihad Etisalat Company
7020.SR
SR
|
SAR 63.80 17.02 USD |
0
|
SAR 48.97B 13.06B USD | SAR 807.47K 215.41K USD | SAR 62.65 16.71 USD | SAR 64.20 17.13 USD | SAR 48.97B 13.06B USD | 13.45 | SAR 4.74 1.26 USD | ||
Telekomunikasi Indonesia
TLK
US
|
$12.89 — |
-1.11
|
$12.71B — | $581.64K — | $12.76 — | $12.95 — | $12.71B — | 12.51 | $1.03 — | ||
TELUS
TU
US
|
$8.05 — |
+1.38
|
$12.68B — | $2.94M — | $7.89 — | $8.06 — | $12.68B — | 0 | -$0.43 — | ||
Far EasTone Telecommunications Co., Ltd.
4904.TW
TW
|
NT$106.00 3.37 USD |
0
|
NT$382.42B 12.15B USD | NT$5.95M 188.98K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$382.42B 12.15B USD | 25.79 | NT$4.11 0.13 USD | ||
True Corporation Public Company Limited
TRUE-R.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 428.45B 12.06B USD | THB 165.29M 4.65M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 22.96 | THB 0.54 0.02 USD | ||
True Corporation Public Company Limited
TRUE.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 428.45B 12.06B USD | THB 165.30M 4.65M USD | THB 12.40 0.35 USD | THB 12.70 0.36 USD | THB 428.45B 12.06B USD | 23.39 | THB 0.53 0.01 USD | ||
Indus Towers Limited
INDUSTOWER.NS
IN
|
₹373.00 4.51 USD |
-3.13
|
₹983.68B 11.9B USD | ₹2.31M 27.93K USD | ₹372.05 4.5 USD | ₹388.95 4.71 USD | ₹983.68B 11.9B USD | 13.75 | ₹27.12 0.33 USD | ||
HKT Trust and HKT Limited
6823.HK
HK
|
HK$11.85 1.52 USD |
-0.67
|
HK$89.83B 11.49B USD | HK$5.86M 749.41K USD | HK$11.85 1.52 USD | HK$11.98 1.53 USD | HK$89.83B 11.49B USD | 16.69 | HK$0.71 0.09 USD | ||
Tele2
TLTZY
US
|
$8.10 — |
+4.65
|
$11.24B — | $5.24K — | $7.86 — | $8.19 — | $11.24B — | 10.51 | $0.77 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
