Country: Canada Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
- All countries
- United States (231)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (25)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (36)
Telecom Services (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $18.6 13.8 USD |
-0.21
|
$70.1B 52.02B USD | $1.4K 1.04K USD | $18.52 13.74 USD | $18.6 13.8 USD | $70.1B 52.02B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $17.18 12.75 USD |
0
|
$67.09B 49.79B USD | $4.6K 3.41K USD | $16.95 12.58 USD | $17.18 12.75 USD | $67.09B 49.79B USD | 5.30 | $3.24 2.4 USD | |
| BCE Inc. BCE-PM.TO | $16.67 12.37 USD |
-1.01
|
$66.55B 49.38B USD | $2.79K 2.07K USD | $16.67 12.37 USD | $16.68 12.38 USD | $66.55B 49.38B USD | 5.14 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.25 12.06 USD |
-0.85
|
$66.35B 49.23B USD | $1.6K 1.19K USD | $16.24 12.05 USD | $16.25 12.06 USD | $66.35B 49.23B USD | 5.01 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.81 13.22 USD |
+0.64
|
$64.64B 47.96B USD | $3.99K 2.96K USD | $17.66 13.1 USD | $17.83 13.23 USD | $64.64B 47.96B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.49 12.98 USD |
+0.65
|
$64.12B 47.58B USD | $1K 742.06 USD | $17.44 12.94 USD | $17.49 12.98 USD | $64.12B 47.58B USD | 5.39 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $23.05 17.1 USD |
0
|
$63.84B 47.37B USD | $1.1K 816.27 USD | $23.05 17.1 USD | $23.05 17.1 USD | $63.84B 47.37B USD | 7.11 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.45 12.95 USD |
+0.37
|
$63.63B 47.22B USD | $700 519.44 USD | $17.37 12.89 USD | $17.45 12.95 USD | $63.63B 47.22B USD | 5.38 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.4 12.91 USD |
+0.66
|
$63.58B 47.18B USD | $666 494.21 USD | $17.38 12.9 USD | $17.4 12.91 USD | $63.58B 47.18B USD | 5.37 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.35 12.87 USD |
+0.02
|
$63.52B 47.14B USD | $2.3K 1.71K USD | $17.35 12.87 USD | $17.37 12.89 USD | $63.52B 47.14B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $17.29 12.83 USD |
+0.87
|
$62.54B 46.41B USD | $300 222.62 USD | $17.29 12.83 USD | $17.29 12.83 USD | $62.54B 46.41B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE.TO | $34.53 25.62 USD |
-0.23
|
$31.5B 23.38B USD | $1.05M 779.46K USD | $34.41 25.53 USD | $34.97 25.95 USD | $31.5B 23.38B USD | 383.66 | $0.09 0.07 USD | |
| TELUS Corporation T.TO | $21.02 15.6 USD |
0
|
$31.36B 23.27B USD | $1M 742.28K USD | $20.91 15.52 USD | $21.12 15.67 USD | $31.36B 23.27B USD | 33.36 | $0.63 0.47 USD | |
| Rogers Communications Inc. RCI-B.TO | $39.94 29.64 USD |
-3.67
|
$21.9B 16.25B USD | $1.27M 946.11K USD | $39.75 29.5 USD | $41.24 30.6 USD | $21.9B 16.25B USD | 12.48 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-B.TO | $32.3 23.97 USD |
+1.38
|
$7.61B 5.65B USD | $76.89K 57.06K USD | $31.72 23.54 USD | $32.42 24.06 USD | $7.61B 5.65B USD | 10.41 | $3.1 2.3 USD | |
| Cogeco Communications Inc. CCA.TO | $61.73 45.81 USD |
-0.02
|
$2.6B 1.93B USD | $46.13K 34.23K USD | $60.68 45.03 USD | $61.81 45.87 USD | $2.6B 1.93B USD | 7.52 | $8.2 6.08 USD | |
| Cogeco Inc. CGO.TO | $53.76 39.89 USD |
-0.2
|
$510.46M 378.79M USD | $8.59K 6.38K USD | $53.18 39.46 USD | $53.76 39.89 USD | $510.46M 378.79M USD | 5.70 | $9.43 7 USD | |
| TeraGo Inc. TGO.TO | $1.1 0.82 USD |
0
|
$21.97M 16.3M USD | $2.8K 2.08K USD | $1.1 0.82 USD | $1.14 0.85 USD | $21.97M 16.3M USD | 0 | -$0.69 -0.5 USD | |
| Uniserve Communications Corporation USS.V | $0.27 0.2 USD |
0
|
$7.25M 5.38M USD | $22K 16.33K USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PI.TO | $16.6 12.32 USD |
-0.54
|
$0 0 USD | $1K 742.06 USD | $16.35 12.13 USD | $16.6 12.32 USD | $0 0 USD | 5.05 | $3.28 2.44 USD | |
| BCE Inc. BCE-PN.TO | $17.1 12.69 USD |
+0.12
|
$67.86B 50.36B USD | $2K 1.48K USD | $17.1 12.69 USD | $17.1 12.69 USD | $67.86B 50.36B USD | 5.27 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $18.26 13.55 USD |
+1.86
|
$67.64B 50.19B USD | $2.8K 2.08K USD | $18.26 13.55 USD | $18.34 13.61 USD | $67.64B 50.19B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.08 11.93 USD |
-3.77
|
$66.15B 49.09B USD | $1.1K 816.27 USD | $16.08 11.93 USD | $16.08 11.93 USD | $66.15B 49.09B USD | 4.96 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $16.7 12.39 USD |
0
|
$65.22B 48.4B USD | $89 66.04 USD | $16.7 12.39 USD | $16.71 12.4 USD | $65.22B 48.4B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.67 13.11 USD |
+0.65
|
$64.61B 47.94B USD | $198 146.93 USD | $17.67 13.11 USD | $17.67 13.11 USD | $64.61B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.35 12.87 USD |
+0.37
|
$63.78B 47.33B USD | $100 74.21 USD | $17.35 12.87 USD | $17.35 12.87 USD | $63.78B 47.33B USD | 5.35 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $17.88 13.27 USD |
+1.81
|
$60.99B 45.26B USD | $300 222.62 USD | $17.79 13.2 USD | $17.88 13.27 USD | $60.99B 45.26B USD | 5.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $16.75 12.43 USD |
+0.96
|
$60.18B 44.66B USD | $2.2K 1.63K USD | $16.6 12.32 USD | $16.79 12.46 USD | $60.18B 44.66B USD | 5.16 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $45.5 33.76 USD |
-1.19
|
$22.47B 16.67B USD | $1.47K 1.09K USD | $45.5 33.76 USD | $46.05 34.17 USD | $22.47B 16.67B USD | 14.21 | $3.2 2.37 USD | |
| Quebecor Inc. QBR-A.TO | $32.8 24.34 USD |
0
|
$7.51B 5.57B USD | $192 142.48 USD | $32.8 24.34 USD | $32.8 24.34 USD | $7.51B 5.57B USD | 10.58 | $3.1 2.3 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.01 0.0074 USD |
0
|
$1.87M 1.39M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.87M 1.39M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}