Country: Canada Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
- All countries
- United States (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (26)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (36)
Telecom Services (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.89 14.76 USD |
-0.25
|
$74.96B 55.63B USD | $7.8K 5.79K USD | $19.89 14.76 USD | $19.95 14.8 USD | $74.96B 55.63B USD | 6.13 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.92 13.3 USD |
+0.45
|
$73.17B 54.29B USD | $1.59K 1.18K USD | $17.92 13.3 USD | $18 13.36 USD | $73.17B 54.29B USD | 5.53 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $19.03 14.12 USD |
+0.42
|
$68.83B 51.08B USD | $440 326.51 USD | $19.01 14.11 USD | $19.03 14.12 USD | $68.83B 51.08B USD | 5.87 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $18.29 13.57 USD |
+0.61
|
$66.96B 49.69B USD | $1.65K 1.23K USD | $18.29 13.57 USD | $18.29 13.57 USD | $66.96B 49.69B USD | 5.64 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $18.19 13.5 USD |
0
|
$66.46B 49.32B USD | $5.6K 4.16K USD | $18.16 13.48 USD | $18.19 13.5 USD | $66.46B 49.32B USD | 5.61 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $22.6 16.77 USD |
-0.22
|
$34.22B 25.39B USD | $3.54M 2.63M USD | $22.36 16.59 USD | $22.69 16.84 USD | $34.22B 25.39B USD | 28.60 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $32.87 24.39 USD |
+0.83
|
$30.55B 22.67B USD | $3.92M 2.91M USD | $32.52 24.13 USD | $33.04 24.52 USD | $30.55B 22.67B USD | 78.26 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $44.92 33.33 USD |
+2.09
|
$25.02B 18.57B USD | $2.38M 1.77M USD | $43.86 32.55 USD | $44.99 33.39 USD | $25.02B 18.57B USD | 13.86 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.86 30.32 USD |
-1.49
|
$9.38B 6.96B USD | $968.27K 718.52K USD | $40.77 30.25 USD | $41.57 30.85 USD | $9.38B 6.96B USD | 12.38 | $3.3 2.45 USD | |
| Cogeco Communications Inc. CCA.TO | $72.59 53.87 USD |
+0.17
|
$3.06B 2.27B USD | $34.66K 25.72K USD | $72.04 53.46 USD | $72.95 54.13 USD | $3.06B 2.27B USD | 9.36 | $7.75 5.75 USD | |
| Cogeco Inc. CGO.TO | $68.94 51.16 USD |
+0.1
|
$655.26M 486.24M USD | $8.7K 6.45K USD | $68.06 50.5 USD | $69.42 51.51 USD | $655.26M 486.24M USD | 7.64 | $9.02 6.69 USD | |
| TeraGo Inc. TGO.TO | $1.41 1.05 USD |
+5.22
|
$29.72M 22.06M USD | $2.4K 1.78K USD | $1.3 0.96 USD | $1.41 1.05 USD | $29.72M 22.06M USD | 0 | -$0.67 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.33 USD |
+6.02
|
$12.52M 9.29M USD | $25.5K 18.92K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $12.52M 9.29M USD | 0 | -$0.04 -0.02 USD | |
| BCE Inc. BCE-PI.TO | $17.84 13.24 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.84 13.24 USD | $17.99 13.35 USD | $0 0 USD | 5.43 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.75 13.91 USD |
+0.91
|
$74.85B 55.55B USD | $1.85K 1.37K USD | $18.55 13.77 USD | $18.83 13.97 USD | $74.85B 55.55B USD | 5.78 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $18.56 13.77 USD |
+0.27
|
$73.66B 54.66B USD | $200 148.41 USD | $18.56 13.77 USD | $18.56 13.77 USD | $73.66B 54.66B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $17.8 13.21 USD |
+3.19
|
$73.23B 54.34B USD | $1.28K 949.09 USD | $17.79 13.2 USD | $17.8 13.21 USD | $73.23B 54.34B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.62 14.56 USD |
0
|
$72.67B 53.93B USD | $100 74.21 USD | $19.62 14.56 USD | $19.62 14.56 USD | $72.67B 53.93B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.55 13.77 USD |
-0.05
|
$72.44B 53.76B USD | $14.1K 10.46K USD | $18.55 13.77 USD | $19 14.1 USD | $72.44B 53.76B USD | 5.72 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $18.25 13.54 USD |
+1.78
|
$71.27B 52.89B USD | $100 74.21 USD | $18.25 13.54 USD | $18.25 13.54 USD | $71.27B 52.89B USD | 5.63 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.29 18.02 USD |
-0.49
|
$67.27B 49.92B USD | $2.39K 1.77K USD | $24.27 18.01 USD | $24.41 18.11 USD | $67.27B 49.92B USD | 7.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $18.2 13.51 USD |
-0.98
|
$66.91B 49.65B USD | $600 445.24 USD | $18.2 13.51 USD | $18.2 13.51 USD | $66.91B 49.65B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $18.23 13.53 USD |
+0.39
|
$66.84B 49.6B USD | $5.11K 3.79K USD | $18.2 13.51 USD | $18.23 13.53 USD | $66.84B 49.6B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $18.6 13.8 USD |
0
|
$66.83B 49.59B USD | $900 667.85 USD | $18.6 13.8 USD | $18.6 13.8 USD | $66.83B 49.59B USD | 5.74 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $18.24 13.54 USD |
+0.27
|
$66.69B 49.49B USD | $800 593.65 USD | $18.24 13.54 USD | $18.24 13.54 USD | $66.69B 49.49B USD | 5.62 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $18.18 13.49 USD |
0
|
$65.98B 48.96B USD | $600 445.24 USD | $18.16 13.48 USD | $18.18 13.49 USD | $65.98B 48.96B USD | 5.61 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $18.07 13.41 USD |
-0.61
|
$65.89B 48.89B USD | $600 445.24 USD | $18.07 13.41 USD | $18.07 13.41 USD | $65.89B 48.89B USD | 5.57 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.8 13.95 USD |
+0.27
|
$64.13B 47.59B USD | $150 111.31 USD | $18.8 13.95 USD | $18.8 13.95 USD | $64.13B 47.59B USD | 5.80 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $48.01 35.63 USD |
+1.07
|
$24.78B 18.38B USD | $1.12K 829.62 USD | $48 35.62 USD | $48.01 35.63 USD | $24.78B 18.38B USD | 14.81 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $42.43 31.49 USD |
-0.21
|
$9.51B 7.05B USD | $100 74.21 USD | $42.43 31.49 USD | $42.43 31.49 USD | $9.51B 7.05B USD | 12.85 | $3.3 2.45 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}