$3.49T
Total marketcap
$127.86B
Total volume
BTC 60.58%     ETH 9.17%
Dominance

Country: Canada Industry: Telecom Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Telecom Services (36)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE-PF.TO $19.22 14.26 USD
+0.68
$72.44B 53.75B USD $400 296.82 USD $19.22 14.26 USD $19.22 14.26 USD $72.44B 53.75B USD 5.93 $3.24 2.4 USD
BCE Inc.  BCE-PK.TO $17.35 12.87 USD
+0.29
$70.84B 52.57B USD $2K 1.48K USD $17.25 12.8 USD $17.35 12.87 USD $70.84B 52.57B USD 5.35 $3.24 2.4 USD
BCE Inc.  BCE-PA.TO $17.97 13.33 USD
+0.5
$65B 48.23B USD $3.7K 2.75K USD $17.84 13.24 USD $17.97 13.33 USD $65B 48.23B USD 5.54 $3.24 2.4 USD
BCE Inc.  BCE-PD.TO $17.21 12.77 USD
+0.35
$63.01B 46.76B USD $300 222.62 USD $17.21 12.77 USD $17.21 12.77 USD $63.01B 46.76B USD 5.31 $3.24 2.4 USD
BCE Inc.  BCE-PY.TO $17.2 12.76 USD
0
$62.85B 46.64B USD $800 593.65 USD $17.19 12.76 USD $17.2 12.76 USD $62.85B 46.64B USD 5.30 $3.24 2.4 USD
TELUS Corporation  T.TO $22.37 16.6 USD
+0.77
$33.87B 25.13B USD $3.87M 2.87M USD $22.15 16.44 USD $22.51 16.7 USD $33.87B 25.13B USD 28.31 $0.79 0.59 USD
BCE Inc.  BCE.TO $29.71 22.05 USD
+1.5
$27.39B 20.32B USD $2.9M 2.15M USD $29.2 21.67 USD $29.82 22.13 USD $27.39B 20.32B USD 70.73 $0.42 0.31 USD
Rogers Communications Inc.  RCI-B.TO $36.69 27.23 USD
+0.88
$20.14B 14.94B USD $1.54M 1.14M USD $36.3 26.94 USD $37.04 27.48 USD $20.14B 14.94B USD 11.32 $3.24 2.4 USD
Quebecor Inc.  QBR-B.TO $38.25 28.38 USD
+0.58
$8.79B 6.52B USD $872.52K 647.46K USD $37.71 27.98 USD $38.47 28.55 USD $8.79B 6.52B USD 11.59 $3.3 2.45 USD
Cogeco Communications Inc.  CCA.TO $68.15 50.57 USD
+0.43
$2.87B 2.13B USD $24.38K 18.09K USD $67 49.72 USD $68.67 50.96 USD $2.87B 2.13B USD 8.79 $7.75 5.75 USD
Cogeco Inc.  CGO.TO $64.31 47.72 USD
+0.77
$610.63M 453.13M USD $3.36K 2.5K USD $63.3 46.97 USD $64.31 47.72 USD $610.63M 453.13M USD 7.12 $9.02 6.69 USD
TeraGo Inc.  TGO.TO $1.14 0.85 USD
+1.79
$22.84M 16.95M USD $5.2K 3.86K USD $1.13 0.84 USD $1.15 0.85 USD $22.84M 16.95M USD 0 -$0.67 -0.4 USD
Uniserve Communications Corporation  USS.V $0.33 0.24 USD
0
$8.86M 6.57M USD $1K 742.06 USD $0.33 0.24 USD $0.33 0.24 USD $8.86M 6.57M USD 0 -$0.04 -0.02 USD
BCE Inc.  BCE-PM.TO $18.29 13.57 USD
0
$73.02B 54.18B USD $500 371.03 USD $18.29 13.57 USD $18.29 13.57 USD $73.02B 54.18B USD 5.64 $3.24 2.4 USD
BCE Inc.  BCE-PN.TO $18.04 13.39 USD
0
$71.59B 53.13B USD $500 371.03 USD $18.04 13.39 USD $18.04 13.39 USD $71.59B 53.13B USD 5.56 $3.24 2.4 USD
BCE Inc.  BCE-PL.TO $17.07 12.67 USD
+0.35
$70.23B 52.11B USD $1.3K 964.68 USD $16.99 12.61 USD $17.07 12.67 USD $70.23B 52.11B USD 5.26 $3.24 2.4 USD
BCE Inc.  BCE-PT.TO $17.77 13.19 USD
+0.17
$69.4B 51.5B USD $3.52K 2.61K USD $17.77 13.19 USD $17.8 13.21 USD $69.4B 51.5B USD 5.48 $3.24 2.4 USD
BCE Inc.  BCE-PZ.TO $18.63 13.82 USD
+0.98
$69.01B 51.21B USD $400 296.82 USD $18.59 13.79 USD $18.63 13.82 USD $69.01B 51.21B USD 5.74 $3.24 2.4 USD
BCE Inc.  BCE-PQ.TO $24.19 17.95 USD
+0.79
$66.99B 49.71B USD $5.4K 4.01K USD $24.05 17.85 USD $24.2 17.96 USD $66.99B 49.71B USD 7.46 $3.24 2.4 USD
BCE Inc.  BCE-PG.TO $17.02 12.63 USD
0
$66.47B 49.32B USD $1.92K 1.42K USD $16.76 12.44 USD $17.02 12.63 USD $66.47B 49.32B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PH.TO $17.28 12.82 USD
-0.06
$63.35B 47.01B USD $1.53K 1.13K USD $17.25 12.8 USD $17.31 12.85 USD $63.35B 47.01B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PJ.TO $17.27 12.82 USD
+2.8
$63.14B 46.86B USD $3.1K 2.3K USD $17.2 12.76 USD $17.27 12.82 USD $63.14B 46.86B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PB.TO $17.3 12.84 USD
+1.05
$63.08B 46.81B USD $7.2K 5.34K USD $17.19 12.76 USD $17.3 12.84 USD $63.08B 46.81B USD 5.33 $3.24 2.4 USD
BCE Inc.  BCE-PS.TO $17.01 12.62 USD
-0.53
$62.53B 46.4B USD $100 74.21 USD $17.01 12.62 USD $17.01 12.62 USD $62.53B 46.4B USD 5.25 $3.24 2.4 USD
BCE Inc.  BCE-PE.TO $17.18 12.75 USD
-0.23
$62.35B 46.27B USD $800 593.65 USD $17.17 12.74 USD $17.18 12.75 USD $62.35B 46.27B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PR.TO $17.2 12.76 USD
0
$61.8B 45.86B USD $200 148.41 USD $17.2 12.76 USD $17.2 12.76 USD $61.8B 45.86B USD 5.30 $3.24 2.4 USD
BCE Inc.  BCE-PC.TO $17.79 13.2 USD
0
$60.68B 45.03B USD $2.1K 1.56K USD $17.79 13.2 USD $17.85 13.25 USD $60.68B 45.03B USD 5.49 $3.24 2.4 USD
Rogers Communications Inc.  RCI-A.TO $40.2 29.83 USD
+0.75
$20.11B 14.92B USD $3.94K 2.92K USD $39.9 29.61 USD $41 30.42 USD $20.11B 14.92B USD 12.40 $3.24 2.4 USD
Quebecor Inc.  QBR-A.TO $38.5 28.57 USD
+1.85
$8.9B 6.6B USD $400 296.82 USD $38.2 28.35 USD $38.5 28.57 USD $8.9B 6.6B USD 11.66 $3.3 2.45 USD
Tower One Wireless Corp.  TO.CN $0.05999 0.04 USD
0
$12.35M 9.16M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $12.35M 9.16M USD 0 -$0.06 -0.04 USD
Rift Valley Resources Corp.  RVR.CN $0.05 0.04 USD
0
$5.22M 3.87M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $5.22M 3.87M USD 0 $0 0 USD
GINSMS Inc.  GOK.V $0.005 0.0037 USD
0
$935.59K 694.26K USD $19.79K 14.68K USD $0.005 0.0037 USD $0.005 0.0037 USD $935.59K 694.26K USD 0 $0 0 USD
BCE Inc.  BCE-PI.TO $17.25 12.8 USD
+0.29
$0 0 USD $8.7K 6.46K USD $16.98 12.6 USD $17.27 12.82 USD $0 0 USD 5.25 $3.28 2.44 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here