Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (32)
- {{item.name}}
Telecom Services (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.58 21.21 USD |
+2.07
|
CA$26.65B 19.78B USD | CA$7.03M 5.22M USD | CA$27.99 20.77 USD | CA$29.14 21.62 USD | CA$26.65B 19.78B USD | 4.24 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$45.25 33.58 USD |
+2.49
|
CA$24.45B 18.14B USD | CA$4.04M 2.99M USD | CA$44.49 33.01 USD | CA$45.80 33.99 USD | CA$24.45B 18.14B USD | 3.95 | CA$11.45 8.5 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.85 8.79 USD |
+2.78
|
CA$18.66B 13.85B USD | CA$10.81M 8.02M USD | CA$11.58 8.59 USD | CA$12.03 8.93 USD | CA$18.66B 13.85B USD | 0 | -CA$0.60 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.51 47.87 USD |
+0.11
|
CA$14.42B 10.7B USD | CA$828.73K 614.96K USD | CA$64.09 47.56 USD | CA$65.26 48.43 USD | CA$14.42B 10.7B USD | 15.73 | CA$4.10 3.04 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$51.76 38.41 USD |
+3.91
|
CA$2.17B 1.61B USD | CA$200.91K 149.09K USD | CA$49.85 36.99 USD | CA$51.88 38.5 USD | CA$2.17B 1.61B USD | 0 | -CA$26.57 -19.7 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$35.89 -26.6 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.95 1.45 USD |
+17.47
|
CA$76.12M 56.49M USD | CA$32.02K 23.76K USD | CA$1.73 1.28 USD | CA$2.07 1.54 USD | CA$76.12M 56.49M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.14 15.69 USD |
-0.28
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$21.14 15.69 USD | CA$21.14 15.69 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.70 16.84 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.17 16.45 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.85 16.96 USD |
+0.13
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.82 16.93 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.05 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.53 16.72 USD |
0
|
CA$0.00 0 USD | CA$1.84K 1.37K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.04 15.61 USD |
-0.28
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$21.04 15.61 USD | CA$21.15 15.69 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.30 34.36 USD |
+2.98
|
CA$25.01B 18.56B USD | CA$1.94K 1.44K USD | CA$45.43 33.71 USD | CA$47.00 34.88 USD | CA$25.01B 18.56B USD | 4.07 | CA$11.37 8.44 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$64.88 48.14 USD |
+3.13
|
CA$14.50B 10.76B USD | CA$402.00 298.31 USD | CA$64.72 48.03 USD | CA$64.89 48.15 USD | CA$14.50B 10.76B USD | 15.90 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.70 16.84 USD |
-0.22
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$22.70 16.84 USD | CA$22.70 16.84 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.15 15.69 USD |
0
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$21.15 15.69 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.08 15.64 USD |
+0.24
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.08 15.64 USD | CA$21.08 15.64 USD | CA$0.00 0 USD | 6.50 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.90 16.25 USD |
-0.41
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.59 16.02 USD | CA$21.90 16.25 USD | CA$0.00 0 USD | 6.75 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.12 15.67 USD |
+0.57
|
CA$0.00 0 USD | CA$1.68K 1.25K USD | CA$20.98 15.57 USD | CA$21.12 15.67 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.47 15.93 USD |
+0.51
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$21.37 15.86 USD | CA$21.53 15.98 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.83 15.46 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$20.83 15.46 USD | CA$20.95 15.55 USD | CA$0.00 0 USD | 6.42 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.31 18.78 USD |
-0.2
|
CA$0.00 0 USD | CA$2.54K 1.88K USD | CA$25.31 18.78 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.81 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.79 16.91 USD |
+0.18
|
CA$0.00 0 USD | CA$20.10K 14.92K USD | CA$22.76 16.89 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.18 15.72 USD |
-0.24
|
CA$0.00 0 USD | CA$15.87K 11.78K USD | CA$21.15 15.69 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.53 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
