Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (32)
- {{item.name}}
Telecom Services (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$28.00 20.78 USD |
+1.19
|
CA$26.11B 19.38B USD | CA$4.10M 3.04M USD | CA$27.53 20.43 USD | CA$28.05 20.81 USD | CA$26.11B 19.38B USD | 4.15 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$44.15 32.76 USD |
+0.87
|
CA$23.85B 17.7B USD | CA$1.79M 1.33M USD | CA$43.26 32.1 USD | CA$44.29 32.87 USD | CA$23.85B 17.7B USD | 3.88 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.53 8.56 USD |
+1.59
|
CA$18.16B 13.48B USD | CA$8.78M 6.51M USD | CA$11.28 8.37 USD | CA$11.56 8.57 USD | CA$18.16B 13.48B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.44 47.82 USD |
+0.47
|
CA$14.40B 10.69B USD | CA$473.60K 351.44K USD | CA$63.76 47.31 USD | CA$64.86 48.13 USD | CA$14.40B 10.69B USD | 15.79 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.81 36.96 USD |
+0.57
|
CA$2.09B 1.55B USD | CA$324.89K 241.09K USD | CA$48.75 36.18 USD | CA$49.86 37 USD | CA$2.09B 1.55B USD | 0 | -CA$26.42 -19.6 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.11 33.47 USD |
-0.59
|
CA$427.21M 317.01M USD | CA$15.68K 11.63K USD | CA$44.80 33.24 USD | CA$45.75 33.95 USD | CA$427.21M 317.01M USD | 0 | -CA$36.10 -26.7 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.66 1.23 USD |
-7.26
|
CA$64.80M 48.08M USD | CA$516.00 382.9 USD | CA$1.66 1.23 USD | CA$1.78 1.32 USD | CA$64.80M 48.08M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.20 15.73 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.20 15.73 USD | CA$21.21 15.74 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
-1.09
|
CA$0.00 0 USD | CA$6.47K 4.8K USD | CA$22.70 16.84 USD | CA$22.99 17.06 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.17 16.45 USD |
-0.36
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.71 16.11 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 6.75 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.82 16.93 USD |
-0.57
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.82 16.93 USD | CA$22.96 17.04 USD | CA$0.00 0 USD | 7.04 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.53 16.72 USD |
-0.71
|
CA$0.00 0 USD | CA$1.84K 1.37K USD | CA$22.50 16.7 USD | CA$22.53 16.72 USD | CA$0.00 0 USD | 6.95 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.10 15.66 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.96 33.36 USD |
+0.2
|
CA$24.29B 18.02B USD | CA$1.26K 935.74 USD | CA$44.50 33.02 USD | CA$45.47 33.74 USD | CA$24.29B 18.02B USD | 3.96 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
0
|
CA$14.06B 10.43B USD | CA$4.00 2.97 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.75 16.88 USD |
-0.22
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$22.66 16.82 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.15 15.69 USD |
-0.24
|
CA$0.00 0 USD | CA$1.35K 1K USD | CA$21.15 15.69 USD | CA$21.29 15.8 USD | CA$0.00 0 USD | 6.52 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.03 15.61 USD |
-0.33
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.03 15.61 USD | CA$21.16 15.7 USD | CA$0.00 0 USD | 6.49 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$21.99 16.32 USD |
-0.05
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.99 16.32 USD | CA$21.99 16.32 USD | CA$0.00 0 USD | 6.78 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.00 15.58 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.36 15.85 USD |
-0.56
|
CA$0.00 0 USD | CA$707.00 524.64 USD | CA$21.36 15.85 USD | CA$21.50 15.95 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.83 15.46 USD |
-0.29
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$20.83 15.46 USD | CA$20.86 15.48 USD | CA$0.00 0 USD | 6.42 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.36 18.82 USD |
-0.16
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.36 18.82 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 7.82 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.75 16.88 USD |
-0.26
|
CA$0.00 0 USD | CA$1.42K 1.06K USD | CA$22.75 16.88 USD | CA$22.82 16.93 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
-0.23
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.21 15.74 USD | CA$21.24 15.76 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
