Country: Canada Sector: Communication Services Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (32)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (32)
- {{item.name}}
Telecom Services (32)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BCE Inc.
BCE.TO
CA
|
CA$27.67 20.53 USD |
+3.25
|
CA$25.80B 19.15B USD | CA$10.04M 7.45M USD | CA$27.10 20.11 USD | CA$27.98 20.76 USD | CA$25.80B 19.15B USD | 4.10 | CA$6.74 5 USD | ||
Rogers Communications Inc.
RCI-B.TO
CA
|
CA$43.77 32.48 USD |
+3.09
|
CA$23.65B 17.55B USD | CA$2.77M 2.06M USD | CA$42.78 31.75 USD | CA$43.92 32.59 USD | CA$23.65B 17.55B USD | 3.85 | CA$11.35 8.42 USD | ||
TELUS Corporation
T.TO
CA
|
CA$11.35 8.42 USD |
+2.9
|
CA$17.88B 13.27B USD | CA$10.32M 7.66M USD | CA$11.05 8.2 USD | CA$11.46 8.5 USD | CA$17.88B 13.27B USD | 0 | -CA$0.59 -0.4 USD | ||
Quebecor Inc.
QBR-B.TO
CA
|
CA$64.14 47.6 USD |
+3
|
CA$14.33B 10.64B USD | CA$1.19M 886.54K USD | CA$61.96 45.98 USD | CA$64.35 47.75 USD | CA$14.33B 10.64B USD | 15.72 | CA$4.08 3.03 USD | ||
Cogeco Communications Inc.
CCA.TO
CA
|
CA$49.53 36.75 USD |
+1.7
|
CA$2.08B 1.54B USD | CA$653.59K 485.01K USD | CA$48.18 35.75 USD | CA$49.79 36.95 USD | CA$2.08B 1.54B USD | 0 | -CA$25.98 -19.2 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.38 33.67 USD |
+1.23
|
CA$429.76M 318.91M USD | CA$55.32K 41.05K USD | CA$44.29 32.87 USD | CA$45.50 33.76 USD | CA$429.76M 318.91M USD | 0 | -CA$36.10 -26.7 USD | ||
|
TeraGo Inc.
TGO.TO
CA
|
CA$1.79 1.33 USD |
+14.74
|
CA$69.87M 51.85M USD | CA$21.80K 16.18K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$69.87M 51.85M USD | 0 | -CA$0.26 -0.1 USD | ||
|
Uniserve Communications Corporation
USS.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$28.32M 21.02M USD | CA$1.20K 890.47 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$28.32M 21.02M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCE Inc.
BCE-PY.TO
CA
|
CA$21.20 15.73 USD |
+0.24
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.10 15.66 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$23.00 17.07 USD |
+0.04
|
CA$0.00 0 USD | CA$2.03K 1.5K USD | CA$22.95 17.03 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.09 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.25 16.51 USD |
0
|
CA$0.00 0 USD | CA$16.30K 12.1K USD | CA$21.71 16.11 USD | CA$22.25 16.51 USD | CA$0.00 0 USD | 6.77 | CA$3.28 2.44 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$22.95 17.03 USD |
+0.75
|
CA$0.00 0 USD | CA$555.00 411.84 USD | CA$22.81 16.92 USD | CA$22.95 17.03 USD | CA$0.00 0 USD | 7.08 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PR.TO
CA
|
CA$20.89 15.5 USD |
+0.1
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$20.89 15.5 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 6.44 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PM.TO
CA
|
CA$22.69 16.84 USD |
0
|
CA$0.00 0 USD | CA$9.30K 6.9K USD | CA$22.68 16.83 USD | CA$22.72 16.86 USD | CA$0.00 0 USD | 7.00 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PB.TO
CA
|
CA$21.10 15.66 USD |
+0.14
|
CA$0.00 0 USD | CA$1.23K 912.73 USD | CA$21.04 15.61 USD | CA$21.10 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$44.87 33.3 USD |
+2.07
|
CA$24.24B 17.99B USD | CA$2.00K 1.48K USD | CA$43.46 32.25 USD | CA$44.87 33.3 USD | CA$24.24B 17.99B USD | 3.95 | CA$11.35 8.42 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$62.91 46.68 USD |
+1.44
|
CA$14.06B 10.43B USD | CA$114.00 84.59 USD | CA$62.91 46.68 USD | CA$62.91 46.68 USD | CA$14.06B 10.43B USD | 15.41 | CA$4.08 3.03 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
|
BCE Inc.
BCE-PS.TO
CA
|
CA$22.80 16.92 USD |
+0.22
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$22.80 16.92 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 7.03 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PH.TO
CA
|
CA$21.20 15.73 USD |
-0.19
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$21.20 15.73 USD | CA$21.20 15.73 USD | CA$0.00 0 USD | 6.54 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PD.TO
CA
|
CA$21.10 15.66 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$21.10 15.66 USD | CA$21.11 15.66 USD | CA$0.00 0 USD | 6.51 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PZ.TO
CA
|
CA$22.00 16.33 USD |
-0.36
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$21.92 16.27 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PE.TO
CA
|
CA$21.00 15.58 USD |
-0.57
|
CA$0.00 0 USD | CA$809.00 600.33 USD | CA$21.00 15.58 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PC.TO
CA
|
CA$21.48 15.94 USD |
-0.42
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$21.25 15.77 USD | CA$21.49 15.95 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PL.TO
CA
|
CA$21.95 16.29 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.95 16.29 USD | CA$21.95 16.29 USD | CA$0.00 0 USD | 6.77 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PQ.TO
CA
|
CA$25.40 18.85 USD |
-0.78
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.23 18.72 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 7.83 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PT.TO
CA
|
CA$22.81 16.93 USD |
-0.26
|
CA$0.00 0 USD | CA$516.00 382.9 USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 7.04 | CA$3.24 2.4 USD | ||
|
BCE Inc.
BCE-PN.TO
CA
|
CA$21.05 15.62 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.28 15.79 USD |
+0.14
|
CA$0.00 0 USD | CA$11.90K 8.83K USD | CA$21.07 15.64 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 6.56 | CA$3.24 2.4 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
