Country: Canada Industry: Telecom Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (36)
- {{country.name}}
- All countries
- United States (235)
- Argentina (12)
- Australia (18)
- Austria (24)
- Belgium (6)
- Brazil (32)
- Canada (36)
- Chile (2)
- China (18)
- Czech Republic (1)
- Finland (2)
- France (8)
- Germany (210)
- Greece (1)
- Hong Kong (17)
- India (23)
- Indonesia (16)
- Israel (10)
- Italy (11)
- Japan (28)
- Malaysia (15)
- Mexico (13)
- Netherlands (2)
- New Zealand (3)
- Norway (2)
- Poland (5)
- Portugal (2)
- Qatar (2)
- Russia (10)
- Singapore (7)
- South Africa (7)
- South Korea (7)
- Spain (5)
- Suriname (5)
- Sweden (12)
- Switzerland (1)
- Taiwan (7)
- Thailand (26)
- Turkey (2)
- United Kingdom (41)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (2)
- Toronto (31)
- TSXV (3)
All sectors
- {{item.name}}
- All sectors
- Communication Services (36)
Telecom Services (36)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BCE Inc. BCE-PF.TO | $19.63 14.57 USD |
-0.36
|
$73.98B 54.9B USD | $3K 2.23K USD | $19.63 14.57 USD | $19.68 14.6 USD | $73.98B 54.9B USD | 6.05 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $17.11 12.7 USD |
+0.47
|
$69.86B 51.84B USD | $4.4K 3.27K USD | $17.1 12.69 USD | $17.13 12.71 USD | $69.86B 51.84B USD | 5.28 | $3.24 2.4 USD | |
| BCE Inc. BCE-PA.TO | $18.44 13.68 USD |
0
|
$66.7B 49.49B USD | $890 660.43 USD | $18.31 13.59 USD | $18.44 13.68 USD | $66.7B 49.49B USD | 5.69 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $17.8 13.21 USD |
+0.45
|
$65.17B 48.36B USD | $11.3K 8.39K USD | $17.68 13.12 USD | $17.8 13.21 USD | $65.17B 48.36B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $17.68 13.12 USD |
0
|
$64.6B 47.94B USD | $4.9K 3.64K USD | $17.68 13.12 USD | $18.01 13.36 USD | $64.6B 47.94B USD | 5.45 | $3.24 2.4 USD | |
| TELUS Corporation T.TO | $21.86 16.22 USD |
-0.41
|
$33.1B 24.56B USD | $1.26M 935.63K USD | $21.86 16.22 USD | $22.06 16.37 USD | $33.1B 24.56B USD | 27.67 | $0.79 0.59 USD | |
| BCE Inc. BCE.TO | $29.93 22.21 USD |
+0.13
|
$27.59B 20.47B USD | $1.23M 912.52K USD | $29.76 22.08 USD | $30.05 22.3 USD | $27.59B 20.47B USD | 71.26 | $0.42 0.31 USD | |
| Rogers Communications Inc. RCI-B.TO | $38.09 28.27 USD |
+0.74
|
$20.91B 15.51B USD | $663.14K 492.09K USD | $37.8 28.05 USD | $38.3 28.42 USD | $20.91B 15.51B USD | 11.75 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-B.TO | $40.11 29.76 USD |
-0.07
|
$9.25B 6.86B USD | $130.12K 96.56K USD | $40.03 29.7 USD | $40.4 29.98 USD | $9.25B 6.86B USD | 12.15 | $3.3 2.45 USD | |
| Cogeco Communications Inc. CCA.TO | $68.38 50.74 USD |
+0.15
|
$2.88B 2.14B USD | $8.75K 6.5K USD | $67.91 50.39 USD | $68.45 50.79 USD | $2.88B 2.14B USD | 8.82 | $7.75 5.75 USD | |
| Cogeco Inc. CGO.TO | $64.95 48.2 USD |
-0.06
|
$616.71M 457.64M USD | $2.16K 1.6K USD | $64.25 47.68 USD | $65 48.23 USD | $616.71M 457.64M USD | 7.20 | $9.02 6.69 USD | |
| TeraGo Inc. TGO.TO | $1.15 0.85 USD |
0
|
$23.04M 17.1M USD | $1.43K 1.06K USD | $1.13 0.84 USD | $1.21 0.9 USD | $23.04M 17.1M USD | 0 | -$0.67 -0.4 USD | |
| Uniserve Communications Corporation USS.V | $0.44 0.32 USD |
0
|
$11.68M 8.66M USD | $8K 5.94K USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.68M 8.66M USD | 0 | -$0.04 -0.02 USD | |
| BCE Inc. BCE-PI.TO | $17.6 13.06 USD |
+0.28
|
$0 0 USD | $26.7K 19.81K USD | $17.5 12.99 USD | $17.65 13.1 USD | $0 0 USD | 5.36 | $3.28 2.44 USD | |
| BCE Inc. BCE-PM.TO | $18.03 13.38 USD |
+0.17
|
$71.98B 53.41B USD | $500 371.03 USD | $18.03 13.38 USD | $18.08 13.41 USD | $71.98B 53.41B USD | 5.56 | $3.24 2.4 USD | |
| BCE Inc. BCE-PT.TO | $18.15 13.47 USD |
+0.06
|
$70.88B 52.6B USD | $600 445.24 USD | $18.14 13.46 USD | $18.15 13.47 USD | $70.88B 52.6B USD | 5.60 | $3.24 2.4 USD | |
| BCE Inc. BCE-PN.TO | $17.86 13.25 USD |
-0.39
|
$70.88B 52.6B USD | $200 148.41 USD | $17.86 13.25 USD | $17.86 13.25 USD | $70.88B 52.6B USD | 5.51 | $3.24 2.4 USD | |
| BCE Inc. BCE-PZ.TO | $19.12 14.19 USD |
+0.05
|
$70.82B 52.55B USD | $600 445.24 USD | $19.12 14.19 USD | $19.12 14.19 USD | $70.82B 52.55B USD | 5.90 | $3.24 2.4 USD | |
| BCE Inc. BCE-PL.TO | $16.99 12.61 USD |
0
|
$69.9B 51.87B USD | $174 129.12 USD | $16.99 12.61 USD | $16.99 12.61 USD | $69.9B 51.87B USD | 5.24 | $3.24 2.4 USD | |
| BCE Inc. BCE-PG.TO | $17.55 13.02 USD |
-0.28
|
$68.54B 50.86B USD | $101 74.95 USD | $17.55 13.02 USD | $17.55 13.02 USD | $68.54B 50.86B USD | 5.41 | $3.24 2.4 USD | |
| BCE Inc. BCE-PQ.TO | $24.25 17.99 USD |
0
|
$67.16B 49.84B USD | $100 74.21 USD | $24.25 17.99 USD | $24.25 17.99 USD | $67.16B 49.84B USD | 7.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PS.TO | $17.76 13.18 USD |
+0.91
|
$65.29B 48.45B USD | $100 74.21 USD | $17.76 13.18 USD | $17.76 13.18 USD | $65.29B 48.45B USD | 5.48 | $3.24 2.4 USD | |
| BCE Inc. BCE-PB.TO | $17.89 13.28 USD |
+0.51
|
$65.23B 48.41B USD | $1.8K 1.34K USD | $17.8 13.21 USD | $17.89 13.28 USD | $65.23B 48.41B USD | 5.52 | $3.24 2.4 USD | |
| BCE Inc. BCE-PH.TO | $17.75 13.17 USD |
-0.56
|
$65.08B 48.29B USD | $1.1K 816.27 USD | $17.74 13.16 USD | $17.75 13.17 USD | $65.08B 48.29B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PJ.TO | $17.79 13.2 USD |
0
|
$65.05B 48.27B USD | $5.23K 3.88K USD | $17.57 13.04 USD | $17.87 13.26 USD | $65.05B 48.27B USD | 5.49 | $3.24 2.4 USD | |
| BCE Inc. BCE-PE.TO | $17.75 13.17 USD |
-0.56
|
$64.42B 47.8B USD | $100 74.21 USD | $17.75 13.17 USD | $17.75 13.17 USD | $64.42B 47.8B USD | 5.47 | $3.24 2.4 USD | |
| BCE Inc. BCE-PR.TO | $17.7 13.13 USD |
-0.17
|
$63.59B 47.19B USD | $1.3K 964.68 USD | $17.65 13.1 USD | $17.73 13.16 USD | $63.59B 47.19B USD | 5.46 | $3.24 2.4 USD | |
| BCE Inc. BCE-PC.TO | $18.22 13.52 USD |
0
|
$62.15B 46.12B USD | $1.3K 964.68 USD | $18.1 13.43 USD | $18.22 13.52 USD | $62.15B 46.12B USD | 5.62 | $3.24 2.4 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.6 30.87 USD |
+0.24
|
$20.8B 15.44B USD | $4.59K 3.41K USD | $41.5 30.8 USD | $42.5 31.54 USD | $20.8B 15.44B USD | 12.83 | $3.24 2.4 USD | |
| Quebecor Inc. QBR-A.TO | $40.31 29.91 USD |
-0.07
|
$9.25B 6.86B USD | $115 85.34 USD | $40.31 29.91 USD | $40.31 29.91 USD | $9.25B 6.86B USD | 12.21 | $3.3 2.45 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Rift Valley Resources Corp. RVR.CN | $0.05 0.04 USD |
0
|
$5.22M 3.87M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.22M 3.87M USD | 0 | $0 0 USD | |
| GINSMS Inc. GOK.V | $0.005 0.0037 USD |
0
|
$935.59K 694.26K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $935.59K 694.26K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}