Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Australia (14)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (5)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (25)
- Malaysia (6)
- Mexico (4)
- New Zealand (5)
- Portugal (1)
- Singapore (5)
- South Africa (14)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (6)
- Turkey (21)
- United Kingdom (18)
All exchanges
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (332)
- {{item.name}}
- All sectors
- Real Estate (332)
REIT-Diversified (332)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.65 — |
+0.49
|
$34.49B — | $6.39M — | $32.43 — | $32.94 — | $34.49B — | 12.75 | $2.56 — | |
| W. P. Carey WPC | $64.73 — |
+0.81
|
$14.17B — | $1.29M — | $63.83 — | $64.86 — | $14.17B — | 30.97 | $2.09 — | |
| Stockland SGP.AX | $5.15 3.41 USD |
+1.18
|
$12.36B 8.18B USD | $4.93M 3.26M USD | $5.11 3.38 USD | $5.18 3.43 USD | $12.36B 8.18B USD | 27.10 | $0.19 0.13 USD | |
| Covivio 0J6V.IL | $52.18 57.03 USD |
-0.86
|
$5.8B 6.34B USD | $8.62K 9.43K USD | $51.85 56.68 USD | $52.85 57.77 USD | $5.8B 6.34B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.25 57.12 USD |
-0.67
|
$5.79B 6.33B USD | $103.52K 113.17K USD | $51.85 56.68 USD | $52.85 57.77 USD | $5.79B 6.33B USD | 81.64 | $0.64 0.7 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.16 11.11 USD |
-2.78
|
$5.71B 6.25B USD | $2M 2.18M USD | $10.14 11.08 USD | $10.44 11.41 USD | $5.71B 6.25B USD | 53.47 | $0.19 0.21 USD | |
| Essential Properties Realty Trust EPRT | $32.84 — |
+0.37
|
$6.18B — | $2M — | $32.41 — | $32.98 — | $6.18B — | 28.55 | $1.15 — | |
| The GPT Group GPT.AX | $4.64 3.07 USD |
-0.11
|
$8.88B 5.88B USD | $345.5K 228.67K USD | $4.61 3.05 USD | $4.66 3.08 USD | $8.88B 5.88B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.09 1.38 USD |
-0.71
|
$8.23B 5.45B USD | $2.45M 1.62M USD | $2.06 1.36 USD | $2.1 1.39 USD | $8.23B 5.45B USD | 0 | -$0.2 -0.1 USD | |
| Land Securities LDSCY | $7.23 — |
-0.14
|
$5.43B — | $25.73K — | $7.04 — | $7.66 — | $5.43B — | 40.16 | $0.18 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.18 11.13 USD |
-2.33
|
$4.9B 5.36B USD | $48.72K 53.26K USD | $10.15 11.1 USD | $10.44 11.41 USD | $4.9B 5.36B USD | 0 | -$0.58 -0.6 USD | |
| Fibra UNO FUNO11.MX | $23.04 1.36 USD |
+3.36
|
$87.89B 5.2B USD | $6.91M 409.45K USD | $22.4 1.33 USD | $23.56 1.4 USD | $87.89B 5.2B USD | 9.07 | $2.54 0.15 USD | |
| British Land Company PLC BTLCY | $4.46 — |
-1.11
|
$4.55B — | $8.54K — | $4.45 — | $4.5 — | $4.55B — | 19.39 | $0.23 — | |
| Fibra UNO FBASF | $1.05 — |
0
|
$4.2B — | $251 — | $1.05 — | $1.05 — | $4.2B — | 8.75 | $0.12 — | |
| Broadstone Net Lease BNL | $16.84 — |
-0.06
|
$3.32B — | $841.82K — | $16.69 — | $16.96 — | $3.32B — | 19.58 | $0.86 — | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.5 1.81 USD |
+0.59
|
$15.35B 3.26B USD | $96.2K 20.46K USD | $8.31 1.77 USD | $8.53 1.81 USD | $15.35B 3.26B USD | 15.17 | $0.56 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $18.9 0.59 USD |
+3.45
|
$88.71B 2.79B USD | $5.15M 161.62K USD | $18.38 0.58 USD | $18.98 0.6 USD | $88.71B 2.79B USD | 7.65 | $2.47 0.08 USD | |
| Empire State Realty Trust ESRT | $8.92 — |
-3.78
|
$2.57B — | $855.86K — | $8.87 — | $9.26 — | $2.57B — | 31.85 | $0.28 — | |
| Cofinimmo SA 0J3X.IL | $57.88 63.27 USD |
-1.45
|
$2.34B 2.55B USD | $1.75K 1.91K USD | $58.18 63.6 USD | $59 64.49 USD | $2.34B 2.55B USD | 10.48 | $5.52 6.03 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
-0.88
|
$3.32B 2.48B USD | $2.8M 2.1M USD | $1.12 0.84 USD | $1.14 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| HMC Capital Limited HMC.AX | $9.1 6.02 USD |
-1.73
|
$3.75B 2.48B USD | $139.53K 92.35K USD | $9.01 5.96 USD | $9.25 6.12 USD | $3.75B 2.48B USD | 47.89 | $0.19 0.13 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8699 0.65 USD |
+0.58
|
$3.3B 2.47B USD | $2.59M 1.94M USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $3.3B 2.47B USD | 14.41 | $0.06 0.04 USD | |
| Cofinimmo SA COFB.BR | $58.4 63.84 USD |
-1.02
|
$2.26B 2.47B USD | $78.12K 85.4K USD | $57.85 63.24 USD | $59.2 64.71 USD | $2.26B 2.47B USD | 34.35 | $1.7 1.86 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.1 7.49 USD |
+0.2
|
$2.83B 2.1B USD | $548.56K 407.07K USD | $10.09 7.49 USD | $10.24 7.6 USD | $2.83B 2.1B USD | 0 | -$0.46 -0.3 USD | |
| Fibra Danhos DANHOS13.MX | $21.55 1.28 USD |
+0.94
|
$34.23B 2.03B USD | $361.23K 21.39K USD | $21.36 1.26 USD | $21.9 1.3 USD | $34.23B 2.03B USD | 8.13 | $2.65 0.16 USD | |
| Icade 0K4O.IL | $22.17 24.23 USD |
-1.9
|
$1.83B 2B USD | $5.41K 5.92K USD | $21.98 24.03 USD | $22.5 24.6 USD | $1.83B 2B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7 — |
+0.29
|
$1.96B — | $2.5K — | $7 — | $7 — | $1.96B — | 0 | -$0.32 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.33 10.63 USD |
+1.49
|
$2.64B 1.96B USD | $175.32K 130.1K USD | $14.13 10.49 USD | $14.39 10.68 USD | $2.64B 1.96B USD | 0 | -$0.02 -0.01 USD | |
| Global Net Lease GNL | $8.21 — |
+2.63
|
$1.92B — | $3.08M — | $8 — | $8.26 — | $1.92B — | 0 | -$0.76 — | |
| Icade ICAD.PA | $22.08 24.14 USD |
-2.04
|
$1.68B 1.84B USD | $309.33K 338.14K USD | $21.96 24.01 USD | $22.5 24.6 USD | $1.68B 1.84B USD | 0 | -$3.63 -3.9 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.86 2.55 USD |
-0.52
|
$2.74B 1.81B USD | $48.05K 31.8K USD | $3.86 2.55 USD | $3.89 2.57 USD | $2.74B 1.81B USD | 0 | -$0.71 -0.4 USD | |
| American Assets Trust AAT | $22.2 — |
-1.16
|
$1.72B — | $244.86K — | $22.14 — | $22.79 — | $1.72B — | 23.61 | $0.94 — | |
| Global Net Lease, Inc. GNL-PA | $22.66 — |
+2.49
|
$1.47B — | $5.49K — | $22.39 — | $22.66 — | $1.47B — | 0 | -$0.14 — | |
| Xior Student Housing NV XIOR.BR | $28.2 30.83 USD |
-0.35
|
$1.28B 1.4B USD | $47.23K 51.63K USD | $27.8 30.39 USD | $28.35 30.99 USD | $1.28B 1.4B USD | 21.36 | $1.32 1.44 USD | |
| Safehold SAFE | $18.11 — |
-2.95
|
$1.29B — | $353.17K — | $17.82 — | $18.81 — | $1.29B — | 12.23 | $1.48 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.17 0.72 USD |
-0.43
|
$2.04B 1.26B USD | $316.28K 195.18K USD | $1.16 0.72 USD | $1.17 0.72 USD | $2.04B 1.26B USD | 29.12 | $0.04 0.02 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
+1.71
|
$43.09B 1.21B USD | $1.81M 50.86K USD | $11.6 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.4 1.59 USD |
-0.41
|
$1.81B 1.2B USD | $33.76K 22.34K USD | $2.38 1.58 USD | $2.41 1.6 USD | $1.81B 1.2B USD | 0 | -$0.4 -0.2 USD | |
| Xior Student Housing NV 0RD8.IL | $28.2 30.83 USD |
-0.7
|
$1.04B 1.14B USD | $718.11K 784.99K USD | $28.3 30.94 USD | $28.3 30.94 USD | $1.04B 1.14B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $150.45 30.49 USD |
-0.14
|
$5.08B 1.03B USD | $59.5K 12.06K USD | $149.65 30.33 USD | $152.29 30.87 USD | $5.08B 1.03B USD | 9.27 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.65 — |
+0.38
|
$1.02B — | $4.44K — | $22.39 — | $22.79 — | $1.02B — | 93.57 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10.1 0.28 USD |
-0.98
|
$35.04B 985.8M USD | $1.67M 47K USD | $10 0.28 USD | $10.2 0.29 USD | $35.04B 985.8M USD | 18.36 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.57 1.72 USD |
+4.67
|
$882.96M 965.19M USD | $782.4K 855.27K USD | $1.51 1.65 USD | $1.57 1.72 USD | $882.96M 965.19M USD | 0 | -$0.14 -0.1 USD | |
| Armada Hoffler Properties AHH | $9.11 — |
-0.76
|
$925.44M — | $624.99K — | $9.1 — | $9.28 — | $925.44M — | 26.79 | $0.34 — | |
| Kiwi Property Group Limited KPG.NZ | $0.91 0.56 USD |
-1.09
|
$1.49B 916.58M USD | $19.2K 11.85K USD | $0.91 0.56 USD | $0.91 0.56 USD | $1.49B 916.58M USD | 18.09 | $0.05 0.03 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5 0.37 USD |
-0.99
|
$1.21B 907.87M USD | $6.96M 5.22M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.21B 907.87M USD | 25.00 | $0.02 0.01 USD | |
| Centuria Capital Group CNI.AX | $1.62 1.07 USD |
-0.31
|
$1.35B 895.51M USD | $3.9K 2.58K USD | $1.61 1.06 USD | $1.62 1.07 USD | $1.35B 895.51M USD | 18.00 | $0.09 0.06 USD | |
| Far East Hospitality Trust Q5T.SI | $0.55 0.41 USD |
0
|
$1.1B 822.21M USD | $1M 750.28K USD | $0.54 0.4 USD | $0.55 0.41 USD | $1.1B 822.21M USD | 27.25 | $0.02 0.01 USD | |
| BrightSpire Capital BRSP | $6.2 — |
-0.48
|
$804.05M — | $913.09K — | $6.11 — | $6.32 — | $804.05M — | 0 | -$1.05 — | |
| Axis Real Estate Investment Trust 5106.KL | $1.82 0.39 USD |
+0.55
|
$3.66B 778.03M USD | $287.5K 61.13K USD | $1.8 0.38 USD | $1.83 0.39 USD | $3.66B 778.03M USD | 15.16 | $0.12 0.03 USD | |
| Lar España Real Estate SOCIMI, S.A. 0QRL.IL | $8.29 9.06 USD |
0
|
$693.14M 757.69M USD | $1.53K 1.67K USD | $8.29 9.06 USD | $8.29 9.06 USD | $693.14M 757.69M USD | 13.15 | $0.63 0.69 USD | |
| Gladstone Commercial GOOD | $16 — |
-1.42
|
$713.67M — | $1.06M — | $16.03 — | $16.4 — | $713.67M — | 59.25 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.32 2.22 USD |
-0.24
|
$2.29B 611.72M USD | $129.48K 34.54K USD | $8.3 2.21 USD | $8.35 2.23 USD | $2.29B 611.72M USD | 16.31 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $19.13 — |
+0.47
|
$609.15M — | $415.65K — | $18.99 — | $19.27 — | $609.15M — | 0 | -$0.35 — | |
| YUEXIU REIT 0405.HK | $0.91 0.12 USD |
+1.11
|
$4.63B 592.33M USD | $2.62M 335.03K USD | $0.9 0.12 USD | $0.93 0.12 USD | $4.63B 592.33M USD | 45.50 | $0.02 0.002 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.71 5.72 USD |
+0.13
|
$771.91M 572.8M USD | $432.76K 321.13K USD | $7.69 5.7 USD | $7.8 5.79 USD | $771.91M 572.8M USD | 0 | -$1.1 -0.8 USD | |
| One Liberty Properties OLP | $26.76 — |
+0.72
|
$572.32M — | $46.91K — | $26.61 — | $26.9 — | $572.32M — | 16.41 | $1.63 — | |
| Reitir fasteignafélag hf. REITIR.IC | $111 0.82 USD |
+0.45
|
$77.81B 572.14M USD | $1.64M 12.06K USD | $110 0.81 USD | $112 0.82 USD | $77.81B 572.14M USD | 6.03 | $18.4 0.14 USD | |
| Artis Real Estate Investment Trust ARESF | $5.37 — |
-1.29
|
$537.63M — | $11.5K — | $5.37 — | $5.4 — | $537.63M — | 0 | -$0.77 — | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.58 0.55 USD |
+2.69
|
$16.85B 529.32M USD | $9.64M 302.59K USD | $17.28 0.54 USD | $17.61 0.55 USD | $16.85B 529.32M USD | 18.90 | $0.93 0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.6 0.36 USD |
+2.2
|
$16.85B 529.18M USD | $9.91M 311.37K USD | $11.36 0.36 USD | $11.72 0.37 USD | $16.85B 529.18M USD | 11.59 | $1 0.03 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.92 0.22 USD |
+2.37
|
$16.71B 524.83M USD | $2.01M 63.22K USD | $6.74 0.21 USD | $6.92 0.22 USD | $16.71B 524.83M USD | 5.36 | $1.29 0.04 USD | |
| Argosy Property Limited ARG.NZ | $1 0.62 USD |
-1.96
|
$847.17M 522.78M USD | $78.31K 48.32K USD | $1 0.62 USD | $1.02 0.63 USD | $847.17M 522.78M USD | 0 | $0 0 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.08 1.84 USD |
-0.22
|
$2.42B 491.09M USD | $1.64M 331.87K USD | $9.06 1.84 USD | $9.14 1.85 USD | $2.42B 491.09M USD | 12.97 | $0.7 0.14 USD | |
| Hotel Property Investments HPI.AX | $3.75 2.48 USD |
0
|
$737.19M 487.91M USD | $96.04K 63.56K USD | $3.75 2.48 USD | $3.76 2.49 USD | $737.19M 487.91M USD | 20.83 | $0.18 0.12 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4899 0.07 USD |
-1.02
|
$3.13B 435.86M USD | $4.16M 578.94K USD | $0.4899 0.07 USD | $0.5 0.07 USD | $3.13B 435.86M USD | 0 | -$0.08 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.23 0.76 USD |
-0.81
|
$687.62M 424.32M USD | $18.65K 11.51K USD | $1.22 0.75 USD | $1.23 0.76 USD | $687.62M 424.32M USD | 0 | -$0.1 -0.06 USD | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
+0.54
|
$3.21B 410.65M USD | $4.56M 582.68K USD | $1.84 0.24 USD | $1.87 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.82 2.09 USD |
-0.76
|
$1.47B 390.99M USD | $93.47K 24.94K USD | $7.79 2.08 USD | $7.9 2.11 USD | $1.47B 390.99M USD | 20.05 | $0.39 0.1 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.93 3.2 USD |
+2.45
|
$326.69M 357.12M USD | $157.58K 172.25K USD | $2.82 3.08 USD | $2.93 3.2 USD | $326.69M 357.12M USD | 0 | -$0.68 -0.7 USD | |
| SPRING REIT 1426.HK | $1.85 0.24 USD |
+0.54
|
$2.7B 345.13M USD | $5K 639.31 USD | $1.84 0.24 USD | $1.85 0.24 USD | $2.7B 345.13M USD | 46.25 | $0.04 0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.5 4.08 USD |
0
|
$353.61M 262.4M USD | $12.33K 9.15K USD | $5.47 4.06 USD | $5.54 4.11 USD | $353.61M 262.4M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.5 0.32 USD |
+0.88
|
$8.95B 251.77M USD | $837.05K 23.55K USD | $11.3 0.32 USD | $11.5 0.32 USD | $8.95B 251.77M USD | 7.51 | $1.53 0.04 USD | |
| PROSPERITY REIT 0808.HK | $1.26 0.16 USD |
-0.79
|
$1.96B 250.88M USD | $1.09M 139.38K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.96B 250.88M USD | 0 | -$0.04 -0.005 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.77 — |
-3.83
|
$199.98M — | $96.97K — | $4.77 — | $4.98 — | $199.98M — | 0 | -$1.51 — | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.52 0.14 USD |
+8.13
|
$6.31B 198.02M USD | $22.77M 715K USD | $4.38 0.14 USD | $4.59 0.14 USD | $6.31B 198.02M USD | 0 | -$0.18 -0.005 USD | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $18.57 0.58 USD |
+0.54
|
$5.25B 164.77M USD | $2.17M 68.15K USD | $18.51 0.58 USD | $18.91 0.59 USD | $5.25B 164.77M USD | 4.07 | $4.56 0.14 USD | |
| Modiv Industrial MDV | $15.55 — |
+2.24
|
$150M — | $27.69K — | $14.84 — | $15.65 — | $150M — | 0 | -$0.11 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $5.09 1.36 USD |
-0.39
|
$531.27M 141.73M USD | $59.03K 15.75K USD | $5.07 1.35 USD | $5.13 1.37 USD | $531.27M 141.73M USD | 39.15 | $0.13 0.03 USD | |
| Uoa Real Estate Investment 5110.KL | $0.88 0.19 USD |
0
|
$591.15M 125.7M USD | $399.5K 84.95K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $591.15M 125.7M USD | 17.50 | $0.05 0.01 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.37 3.98 USD |
+0.19
|
$156.2M 115.91M USD | $2.4K 1.78K USD | $5.37 3.98 USD | $5.37 3.98 USD | $156.2M 115.91M USD | 0 | -$2.06 -1.5 USD | |
| Musharaka REIT Fund 4335.SR | $4.44 1.18 USD |
0
|
$394.24M 105.17M USD | $37.29K 9.95K USD | $4.42 1.18 USD | $4.45 1.19 USD | $394.24M 105.17M USD | 0 | -$0.27 -0.07 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.56 0.24 USD |
-1.82
|
$3.02B 94.97M USD | $7.59M 238.27K USD | $7.52 0.24 USD | $7.85 0.25 USD | $3.02B 94.97M USD | 0 | -$0.3 -0.009 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.32 3.95 USD |
+1.33
|
$109.39M 81.17M USD | $8.28K 6.15K USD | $5.17 3.84 USD | $5.32 3.95 USD | $109.39M 81.17M USD | 11.31 | $0.47 0.35 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $18.95 0.6 USD |
-1.81
|
$2.54B 79.88M USD | $826.78K 25.96K USD | $18.58 0.58 USD | $19.45 0.61 USD | $2.54B 79.88M USD | 3.14 | $6.02 0.19 USD | |
| MEFIC REIT Fund 4346.SR | $3.97 1.06 USD |
-0.25
|
$290.91M 77.61M USD | $52.08K 13.89K USD | $3.94 1.05 USD | $3.98 1.06 USD | $290.91M 77.61M USD | 24.81 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.96 0.22 USD |
-0.43
|
$2.33B 73.3M USD | $2.03M 63.71K USD | $6.95 0.22 USD | $7.07 0.22 USD | $2.33B 73.3M USD | 2.79 | $2.49 0.08 USD | |
| 360 Capital REIT TOT.AX | $0.4199 0.27 USD |
0
|
$89.83M 59.45M USD | $39.23K 25.97K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $89.83M 59.45M USD | 0 | -$0.14 -0.09 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $7.79 1.58 USD |
+1.17
|
$290.44M 58.87M USD | $67.69K 13.72K USD | $7.72 1.56 USD | $7.9 1.6 USD | $290.44M 58.87M USD | 0.95 | $8.14 1.65 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.93 0.22 USD |
+0.73
|
$1.82B 57.31M USD | $431.96K 13.57K USD | $6.88 0.22 USD | $6.94 0.22 USD | $1.82B 57.31M USD | 31.50 | $0.22 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4099 0.09 USD |
+6.49
|
$237.8M 50.56M USD | $3.1K 659.15 USD | $0.34 0.07 USD | $0.4099 0.09 USD | $237.8M 50.56M USD | 41.00 | $0.01 0.002 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+10
|
$220.69M 46.93M USD | $2.13M 453.16K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.2 0.12 USD |
0
|
$72.54M 44.77M USD | $178 109.84 USD | $0.2 0.12 USD | $0.2 0.12 USD | $72.54M 44.77M USD | 0 | $0 0 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
-1.67
|
$202.49M 43.06M USD | $191.1K 40.63K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.07 0.16 USD |
+2.22
|
$1.27B 39.81M USD | $1.43M 44.78K USD | $4.98 0.16 USD | $5.16 0.16 USD | $1.27B 39.81M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.91 2.16 USD |
+1.04
|
$53.5M 39.7M USD | $11.56K 8.58K USD | $2.87 2.13 USD | $2.98 2.21 USD | $53.5M 39.7M USD | 0 | -$1.43 -1.06 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $18.86 0.59 USD |
-0.74
|
$1.23B 38.5M USD | $1.13M 35.35K USD | $18.68 0.59 USD | $19.49 0.61 USD | $1.23B 38.5M USD | 1.17 | $16.03 0.5 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.68 0.15 USD |
+1.08
|
$1.21B 37.89M USD | $834.12K 26.2K USD | $4.64 0.15 USD | $4.68 0.15 USD | $1.21B 37.89M USD | 0.63 | $7.33 0.23 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.8 0.34 USD |
-1.1
|
$513M 16.11M USD | $223.58K 7.02K USD | $10.71 0.34 USD | $10.9 0.34 USD | $513M 16.11M USD | 20.37 | $0.53 0.02 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.9 0.6 USD |
0
|
$20.21M 13.37M USD | $238 157.52 USD | $0.9 0.6 USD | $0.91 0.6 USD | $20.21M 13.37M USD | 7.50 | $0.12 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}