Sector: Real Estate Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (13)
- Austria (3)
- Belgium (5)
- Brazil (23)
- Canada (9)
- France (6)
- Germany (35)
- Greece (1)
- Hong Kong (2)
- Hungary (1)
- Israel (3)
- Italy (4)
- Japan (22)
- Malaysia (5)
- Mexico (3)
- New Zealand (3)
- Portugal (1)
- Singapore (5)
- South Africa (12)
- South Korea (7)
- Spain (17)
- Suriname (5)
- Thailand (5)
- Turkey (13)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (13)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (2)
- Iceland (1)
- IOB (8)
- Istanbul (13)
- Johannesburg (12)
- KSE (7)
- Kuala Lumpur (5)
- Lisbon (1)
- MCE (17)
- Mexico (3)
- Milan (4)
- NYSE (22)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tech Market Large (4)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (5)
- Tokyo (22)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Real Estate (303)
- {{item.name}}
- All sectors
- Real Estate (303)
REIT-Diversified (303)
- {{item.name}}
- All Industries
- Real Estate-Development (816)
- Real Estate Services (1144)
- Real Estate-Diversified (287)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (303)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $29.99 — |
+1.59
|
$32.05B — | $9.74M — | $28.96 — | $30.22 — | $32.05B — | 11.40 | $2.63 — | |
| W. P. Carey WPC | $66 — |
+1.13
|
$14.46B — | $968.74K — | $64.72 — | $66.2 — | $14.46B — | 40.00 | $1.65 — | |
| Stockland SGP.AX | $6.31 4.18 USD |
+0.96
|
$15.29B 10.12B USD | $7.16M 4.74M USD | $6.25 4.14 USD | $6.39 4.23 USD | $15.29B 10.12B USD | 18.55 | $0.34 0.23 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.51 14.77 USD |
-0.44
|
$7.6B 8.31B USD | $630.88K 689.63K USD | $13.48 14.74 USD | $13.6 14.87 USD | $7.6B 8.31B USD | 11.35 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.54 14.8 USD |
+1.23
|
$6.52B 7.12B USD | $46.73K 51.08K USD | $13.3 14.54 USD | $13.6 14.87 USD | $6.52B 7.12B USD | 0 | -$0.58 -0.6 USD | |
| The GPT Group GPT.AX | $5.36 3.55 USD |
+0.37
|
$10.27B 6.8B USD | $4.29M 2.84M USD | $5.35 3.54 USD | $5.41 3.58 USD | $10.27B 6.8B USD | 26.80 | $0.2 0.13 USD | |
| Covivio COV.PA | $55.6 60.78 USD |
-0.89
|
$6.22B 6.8B USD | $107.03K 116.99K USD | $55.6 60.78 USD | $56.2 61.43 USD | $6.22B 6.8B USD | 14.74 | $3.77 4.12 USD | |
| Covivio 0J6V.IL | $55.78 60.97 USD |
-0.31
|
$6.2B 6.78B USD | $0 0 USD | $56.1 61.32 USD | $56.1 61.32 USD | $6.2B 6.78B USD | 0 | -$9.11 -9.9 USD | |
| Land Securities LDSCY | $8.27 — |
-2.93
|
$6.19B — | $6.46K — | $8.26 — | $8.42 — | $6.19B — | 11.81 | $0.7 — | |
| Fibra UNO FUNO11.MX | $26.96 1.6 USD |
-0.3
|
$102.59B 6.07B USD | $2.96M 175.21K USD | $26.89 1.59 USD | $27.25 1.61 USD | $102.59B 6.07B USD | 9.66 | $2.79 0.17 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
0
|
$9.08B 6.01B USD | $11.81M 7.82M USD | $2.28 1.51 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 115.00 | $0.02 0.01 USD | |
| Fibra UNO FBASF | $1.56 — |
0
|
$5.94B — | $100 — | $1.48 — | $1.48 — | $5.94B — | 10.40 | $0.15 — | |
| British Land Company PLC BTLCY | $4.95 — |
-0.6
|
$5.05B — | $35K — | $4.96 — | $4.96 — | $5.05B — | 10.76 | $0.46 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.14 0.73 USD |
+1.49
|
$108.61B 3.41B USD | $668.5K 20.99K USD | $22.56 0.71 USD | $23.2 0.73 USD | $108.61B 3.41B USD | 22.91 | $1.01 0.03 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-0.8
|
$15.71B 3.34B USD | $1.41M 298.98K USD | $8.7 1.85 USD | $8.8 1.87 USD | $15.71B 3.34B USD | 30.00 | $0.29 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $74.88 81.85 USD |
+0.47
|
$3.02B 3.3B USD | $6.87K 7.51K USD | $74.2 81.11 USD | $75.35 82.37 USD | $3.02B 3.3B USD | 13.56 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $74.05 80.95 USD |
-1.46
|
$2.86B 3.13B USD | $51.79K 56.62K USD | $74.2 81.11 USD | $75.35 82.37 USD | $2.86B 3.13B USD | 14.66 | $5.05 5.52 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.34 1 USD |
-0.74
|
$3.94B 2.95B USD | $5.97M 4.47M USD | $1.33 1 USD | $1.35 1.01 USD | $3.94B 2.95B USD | 0 | -$0.01 -0.007 USD | |
| Fibra Danhos DANHOS13.MX | $28.76 1.7 USD |
+0.91
|
$46.13B 2.73B USD | $197.8K 11.71K USD | $28.5 1.69 USD | $28.92 1.71 USD | $46.13B 2.73B USD | 8.36 | $3.44 0.2 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.9499 0.71 USD |
-0.53
|
$3.61B 2.71B USD | $2.78M 2.09M USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $3.61B 2.71B USD | 15.75 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.19 8.3 USD |
+0.81
|
$3.13B 2.32B USD | $519.5K 385.5K USD | $11.07 8.21 USD | $11.23 8.33 USD | $3.13B 2.32B USD | 0 | -$0.37 -0.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.93 — |
-0.63
|
$2.24B — | $100 — | $8.23 — | $8.23 — | $2.24B — | 0 | -$0.26 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.93 11.08 USD |
+1.53
|
$2.77B 2.06B USD | $226.87K 168.35K USD | $14.65 10.87 USD | $14.98 11.12 USD | $2.77B 2.06B USD | 0 | -$0.02 -0.01 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.25 2.81 USD |
+0.71
|
$3.04B 2.01B USD | $1.13M 746.21K USD | $4.21 2.79 USD | $4.29 2.84 USD | $3.04B 2.01B USD | 25.00 | $0.17 0.11 USD | |
| Icade 0K4O.IL | $21.1 23.07 USD |
+0.24
|
$1.74B 1.9B USD | $67 73.24 USD | $21 22.96 USD | $21.2 23.17 USD | $1.74B 1.9B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.12 23.09 USD |
0
|
$1.6B 1.75B USD | $64.94K 70.98K USD | $20.96 22.91 USD | $21.18 23.15 USD | $1.6B 1.75B USD | 0 | -$2.46 -2.6 USD | |
| Global Net Lease, Inc. GNL-PA | $23.05 — |
-1.75
|
$1.5B — | $5.47K — | $22.98 — | $23.33 — | $1.5B — | 0 | -$0.14 — | |
| American Assets Trust AAT | $19.11 — |
+0.05
|
$1.48B — | $363.94K — | $18.83 — | $19.25 — | $1.48B — | 18.73 | $1.02 — | |
| Xior Student Housing NV XIOR.BR | $28.3 30.94 USD |
-1.39
|
$1.34B 1.46B USD | $66.57K 72.77K USD | $28.3 30.94 USD | $28.8 31.48 USD | $1.34B 1.46B USD | 22.82 | $1.24 1.36 USD | |
| Centuria Capital Group CNI.AX | $2.36 1.56 USD |
+3.06
|
$1.96B 1.3B USD | $787.08K 520.93K USD | $2.28 1.51 USD | $2.37 1.57 USD | $1.96B 1.3B USD | 23.59 | $0.1 0.07 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.56 1.69 USD |
+1.19
|
$1.93B 1.28B USD | $772.06K 510.99K USD | $2.54 1.68 USD | $2.57 1.7 USD | $1.93B 1.28B USD | 0 | -$0.17 -0.1 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.64 0.48 USD |
-1.54
|
$1.6B 1.2B USD | $4.3M 3.22M USD | $0.64 0.48 USD | $0.65 0.49 USD | $1.6B 1.2B USD | 0.29 | $2.17 1.63 USD | |
| Xior Student Housing NV 0RD8.IL | $28.7 31.37 USD |
0
|
$1.06B 1.16B USD | $2.46K 2.68K USD | $28.4 31.05 USD | $28.65 31.32 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.5 32.13 USD |
-0.78
|
$5.36B 1.09B USD | $50.7K 10.28K USD | $158.4 32.11 USD | $159.97 32.42 USD | $5.36B 1.09B USD | 9.76 | $16.23 3.29 USD | |
| Safehold SAFE | $14.43 — |
+1.19
|
$1.04B — | $504.46K — | $14.06 — | $14.55 — | $1.04B — | 10.09 | $1.43 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.38 — |
+0.47
|
$966.29M — | $877 — | $21.33 — | $21.38 — | $966.29M — | 88.34 | $0.24 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.7 0.27 USD |
0
|
$33.65B 946.75M USD | $584.85K 16.46K USD | $9.7 0.27 USD | $9.75 0.27 USD | $33.65B 946.75M USD | 15.90 | $0.61 0.02 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6099 0.45 USD |
-1.63
|
$1.22B 916.66M USD | $1.18M 881.96K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $1.22B 916.66M USD | 30.25 | $0.02 0.01 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.65 1.96 USD |
+0.42
|
$4.22B 855.36M USD | $860.9K 174.49K USD | $9.63 1.95 USD | $9.67 1.96 USD | $4.22B 855.36M USD | 13.78 | $0.7 0.14 USD | |
| Argosy Property Limited ARG.NZ | $1.29 0.79 USD |
+0.39
|
$1.11B 685.94M USD | $903.98K 557.84K USD | $1.27 0.78 USD | $1.3 0.8 USD | $1.11B 685.94M USD | 8.56 | $0.15 0.09 USD | |
| Armada Hoffler Properties AHH | $6.54 — |
+1.4
|
$677.97M — | $595.93K — | $6.37 — | $6.55 — | $677.97M — | 46.71 | $0.14 — | |
| BrightSpire Capital BRSP | $5.16 — |
-0.77
|
$669.42M — | $756.35K — | $5.13 — | $5.21 — | $669.42M — | 0 | -$0.3 — | |
| Reitir fasteignafélag hf. REITIR.IC | $125 0.92 USD |
-0.79
|
$86.6B 636.76M USD | $515.43K 3.79K USD | $124 0.91 USD | $125 0.92 USD | $86.6B 636.76M USD | 9.92 | $12.6 0.09 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $13.9 0.44 USD |
+2.28
|
$20.19B 634.11M USD | $2.94M 92.35K USD | $13.5 0.42 USD | $13.9 0.44 USD | $20.19B 634.11M USD | 16.74 | $0.83 0.03 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.38 2.24 USD |
+0.84
|
$2.31B 616.14M USD | $319.89K 85.34K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.31B 616.14M USD | 12.32 | $0.68 0.18 USD | |
| YUEXIU REIT 0405.HK | $0.91 0.12 USD |
0
|
$4.74B 606.67M USD | $1.86M 238.24K USD | $0.9 0.12 USD | $0.91 0.12 USD | $4.74B 606.67M USD | 91.00 | $0.01 0.001 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $7.91 0.25 USD |
+0.51
|
$19.1B 599.91M USD | $2.69M 84.58K USD | $7.81 0.25 USD | $7.93 0.25 USD | $19.1B 599.91M USD | 5.65 | $1.4 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $19.66 0.62 USD |
-0.46
|
$18.85B 591.94M USD | $5.01M 157.39K USD | $18.99 0.6 USD | $19.72 0.62 USD | $18.85B 591.94M USD | 0 | -$2.13 -0.06 USD | |
| CTO Realty Growth CTO | $16.68 — |
-0.3
|
$539.97M — | $272.84K — | $16.54 — | $16.78 — | $539.97M — | 0 | -$1.44 — | |
| Stride Property Group SPG.NZ | $1.47 0.91 USD |
0
|
$822.41M 507.5M USD | $2.05M 1.26M USD | $1.47 0.91 USD | $1.48 0.91 USD | $822.41M 507.5M USD | 36.75 | $0.04 0.02 USD | |
| Nextensa NV/SA NEXTA.BR | $40.7 44.49 USD |
-0.73
|
$414.35M 452.94M USD | $625 683.21 USD | $40.7 44.49 USD | $41.2 45.04 USD | $414.35M 452.94M USD | 0 | -$0.49 -0.5 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.1 4.53 USD |
+2.52
|
$585.4M 434.4M USD | $157.23K 116.68K USD | $5.96 4.42 USD | $6.12 4.54 USD | $585.4M 434.4M USD | 0 | -$0.64 -0.4 USD | |
| One Liberty Properties OLP | $20.09 — |
-0.2
|
$433.94M — | $76.53K — | $19.87 — | $20.19 — | $433.94M — | 15.57 | $1.29 — | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.52 3.84 USD |
-0.28
|
$388.96M 425.18M USD | $49.82K 54.46K USD | $3.5 3.82 USD | $3.54 3.87 USD | $388.96M 425.18M USD | 29.29 | $0.12 0.13 USD | |
| Artis Real Estate Investment Trust ARESF | $4.4 — |
0
|
$422.25M — | $600 — | $4.4 — | $4.4 — | $422.25M — | 0 | -$0.46 — | |
| SEDCO Capital REIT Fund 4344.SR | $7.11 1.9 USD |
-0.42
|
$1.33B 354.59M USD | $30.27K 8.07K USD | $7.11 1.9 USD | $7.15 1.91 USD | $1.33B 354.59M USD | 0 | -$0.04 -0.01 USD | |
| SPRING REIT 1426.HK | $1.62 0.21 USD |
-0.61
|
$2.39B 305.36M USD | $34K 4.35K USD | $1.62 0.21 USD | $1.63 0.21 USD | $2.39B 305.36M USD | 0 | -$0.09 -0.01 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.84 4.33 USD |
+0.17
|
$383.68M 284.71M USD | $7.42K 5.51K USD | $5.79 4.3 USD | $5.86 4.35 USD | $383.68M 284.71M USD | 0 | -$0.52 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
-2.44
|
$9.34B 262.71M USD | $627.45K 17.65K USD | $11.9 0.33 USD | $12.1 0.34 USD | $9.34B 262.71M USD | 9.75 | $1.23 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.18 — |
+0.63
|
$150.57M — | $83.8K — | $3.13 — | $3.2 — | $150.57M — | 0 | -$2.25 — | |
| Modiv Industrial MDV | $14.42 — |
-0.22
|
$146.48M — | $16.04K — | $14.36 — | $14.54 — | $146.48M — | 0 | -$0.44 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.8 1.28 USD |
+0.42
|
$498.08M 132.87M USD | $26.13K 6.97K USD | $4.78 1.28 USD | $4.81 1.28 USD | $498.08M 132.87M USD | 0 | -$0.02 -0.005 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8499 0.18 USD |
-0.59
|
$570.88M 121.39M USD | $146K 31.04K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $570.88M 121.39M USD | 16.89 | $0.05 0.01 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $9.96 0.31 USD |
+3
|
$3.34B 104.89M USD | $2.75M 86.46K USD | $9.63 0.3 USD | $9.99 0.31 USD | $3.34B 104.89M USD | 0 | -$0.51 -0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.3 1.15 USD |
0
|
$378.4M 100.95M USD | $48.64K 12.98K USD | $4.28 1.14 USD | $4.34 1.16 USD | $378.4M 100.95M USD | 0 | -$0.23 -0.06 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $7.21 0.23 USD |
-0.28
|
$2.88B 90.57M USD | $2.3M 72.18K USD | $7.09 0.22 USD | $7.24 0.23 USD | $2.88B 90.57M USD | 7.28 | $0.99 0.03 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $2.02 0.06 USD |
+4.66
|
$2.66B 83.49M USD | $12.6M 395.66K USD | $1.74 0.05 USD | $2.11 0.07 USD | $2.66B 83.49M USD | 0 | -$3.49 -0.1 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.44 4.04 USD |
+0.18
|
$112.05M 83.15M USD | $44.27K 32.85K USD | $5.4 4.01 USD | $5.45 4.04 USD | $112.05M 83.15M USD | 4.73 | $1.15 0.85 USD | |
| MEFIC REIT Fund 4346.SR | $3.73 1 USD |
0
|
$273.32M 72.92M USD | $78.79K 21.02K USD | $3.71 0.99 USD | $3.75 1 USD | $273.32M 72.92M USD | 23.31 | $0.16 0.04 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $34.52 1.08 USD |
+1.41
|
$2.24B 70.47M USD | $1.66M 52.09K USD | $33.94 1.07 USD | $34.84 1.09 USD | $2.24B 70.47M USD | 2.21 | $15.58 0.49 USD | |
| WOTSO WOT.AX | $0.5999 0.4 USD |
+6.19
|
$97.05M 64.24M USD | $44.87K 29.7K USD | $0.5799 0.38 USD | $0.5999 0.4 USD | $97.05M 64.24M USD | 0 | -$0.03 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.1 1.64 USD |
+0.62
|
$302M 61.21M USD | $52.16K 10.57K USD | $8.02 1.63 USD | $8.12 1.65 USD | $302M 61.21M USD | 0.99 | $8.14 1.65 USD | |
| 360 Capital REIT TOT.AX | $0.4099 0.27 USD |
0
|
$87.66M 58.02M USD | $6.5K 4.3K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $87.66M 58.02M USD | 40.50 | $0.01 0.006 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.4699 0.1 USD |
+1.08
|
$272.6M 57.96M USD | $900 191.37 USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $272.6M 57.96M USD | 47.00 | $0.01 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $7.54 0.24 USD |
+1.07
|
$1.76B 55.33M USD | $887.03K 27.86K USD | $7.43 0.23 USD | $7.74 0.24 USD | $1.76B 55.33M USD | 31.41 | $0.24 0.007 USD | |
| Highlands REIT HHDS | $0.07 — |
+90.23
|
$52.8M — | $4K — | $0.05999 — | $0.05999 — | $52.8M — | 0 | -$0.01 — | |
| Asset Plus Limited APL.NZ | $0.23 0.14 USD |
0
|
$81.61M 50.36M USD | $2.34K 1.44K USD | $0.23 0.14 USD | $0.23 0.14 USD | $81.61M 50.36M USD | 0 | -$0.02 -0.01 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.3099 0.07 USD |
0
|
$212.78M 45.24M USD | $855.5K 181.91K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $212.78M 45.24M USD | 10.33 | $0.03 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.3499 0.07 USD |
-1.41
|
$200.63M 42.66M USD | $75.3K 16.01K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $200.63M 42.66M USD | 0 | $0 0 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $14.34 0.45 USD |
-1.78
|
$681.15M 21.39M USD | $401.51K 12.61K USD | $14.2 0.45 USD | $14.68 0.46 USD | $681.15M 21.39M USD | 15.25 | $0.94 0.03 USD | |
| Dream Impact Trust MPCT-UN.TO | $1.55 1.15 USD |
-1.27
|
$28.55M 21.18M USD | $18.84K 13.98K USD | $1.55 1.15 USD | $1.59 1.18 USD | $28.55M 21.18M USD | 0 | -$1.95 -1.4 USD | |
| Presidio Property Trust SQFT | $6.24 — |
+0.48
|
$8.98M — | $7.34K — | $6.03 — | $6.27 — | $8.98M — | 0 | -$11.23 — | |
| Generation Income Properties, Inc. GIPR | $1.3 — |
+3.17
|
$7.08M — | $28.65K — | $1.26 — | $1.36 — | $7.08M — | 0 | -$1.9 — | |
| Global Net Lease, Inc. GNL-PB | $22.25 — |
-3.22
|
$0 — | $8.06K — | $22.09 — | $23.12 — | $0 — | 0 | -$0.14 — | |
| W. P. Carey Inc. WPY.F | $56.94 62.24 USD |
+1.21
|
$12.5B 13.66B USD | $800 874.51 USD | $56.26 61.5 USD | $57.16 62.48 USD | $12.5B 13.66B USD | 40.09 | $1.42 1.55 USD | |
| Stockland STKAF | $4.1 — |
0
|
$10.03B — | $756 — | $3.53 — | $3.53 — | $10.03B — | 17.82 | $0.23 — | |
| Stockland LN1.SG | $3.53 3.86 USD |
+0.91
|
$8.66B 9.47B USD | $0 0 USD | $3.53 3.86 USD | $3.53 3.86 USD | $8.66B 9.47B USD | 18.58 | $0.19 0.21 USD | |
| MERLIN Properties SOCIMI MRPRF | $15.67 — |
-2.03
|
$8.82B — | $1.1K — | $15.67 — | $16 — | $8.82B — | 11.35 | $1.38 — | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | $14.09 15.4 USD |
0
|
$7.93B 8.67B USD | $410 448.19 USD | $13.4 14.65 USD | $14.09 15.4 USD | $7.93B 8.67B USD | 11.84 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $13.4 14.65 USD |
-0.37
|
$7.64B 8.35B USD | $147 160.69 USD | $13.4 14.65 USD | $13.4 14.65 USD | $7.64B 8.35B USD | 11.26 | $1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | $13.51 14.77 USD |
+0.3
|
$7.6B 8.31B USD | $0 0 USD | $13.51 14.77 USD | $13.58 14.84 USD | $7.6B 8.31B USD | 11.35 | $1.19 1.3 USD | |
| Covivio GSEFF | $65.3 — |
0
|
$7.36B — | $100 — | $65.3 — | $65.3 — | $7.36B — | 14.90 | $4.38 — | |
| Covivio F5D.F | $55.9 61.11 USD |
-1.06
|
$6.22B 6.8B USD | $100 109.31 USD | $55.9 61.11 USD | $55.9 61.11 USD | $6.22B 6.8B USD | 14.82 | $3.77 4.12 USD | |
| Covivio F5D0.F | $13.9 15.19 USD |
-1.42
|
$6.22B 6.8B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $6.22B 6.8B USD | 14.78 | $0.94 1.03 USD | |
| The GPT GPTGF | $3.5 — |
0
|
$6.73B — | $100 — | $3.2 — | $3.2 — | $6.73B — | 26.92 | $0.13 — | |
| Land Securities Group Plc LSGOF | $8.5 — |
-0.76
|
$6.33B — | $422 — | $8.5 — | $8.5 — | $6.33B — | 12.14 | $0.7 — | |
| Mirvac MRVGF | $1.6 — |
0
|
$6.31B — | $372 — | $1.6 — | $1.6 — | $6.31B — | 160.00 | $0.01 — | |
| LondonMetric Property LNSPF | $2.63 — |
0
|
$6.14B — | $200 — | $2.7 — | $2.7 — | $6.14B — | 11.95 | $0.22 — | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Spirit Realty Capital SRC | $42.31 — |
0
|
$5.99B — | $0 — | $0 — | $0 — | $5.99B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}