Exchange: Tokyo Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (25)
REIT-Diversified (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $154,900 1045.62 USD |
0
|
$631.89B 4.27B USD | $4.78K 32.27 USD | $154,700 1044.27 USD | $155,600 1050.34 USD | $631.89B 4.27B USD | 18.90 | $8.19K 55.31 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $243,400 1643.02 USD |
0
|
$558.66B 3.77B USD | $1.84K 12.41 USD | $242,900 1639.64 USD | $244,000 1647.07 USD | $558.66B 3.77B USD | 24.15 | $10.08K 68.02 USD | |
| United Urban Investment Corporation 8960.T | $157,000 1059.79 USD |
-0.63
|
$480.83B 3.25B USD | $5.43K 36.62 USD | $156,000 1053.04 USD | $158,300 1068.57 USD | $480.83B 3.25B USD | 20.40 | $7.69K 51.93 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $94,600 638.58 USD |
+0.64
|
$377.33B 2.55B USD | $5.49K 37.07 USD | $93,700 632.5 USD | $94,900 640.6 USD | $377.33B 2.55B USD | 23.09 | $4.1K 27.65 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,800 707.43 USD |
+0.19
|
$337.42B 2.28B USD | $5.37K 36.22 USD | $104,400 704.73 USD | $105,300 710.8 USD | $337.42B 2.28B USD | 29.06 | $3.61K 24.34 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,400 508.97 USD |
-0.13
|
$330.36B 2.23B USD | $7.17K 48.41 USD | $75,300 508.3 USD | $75,700 511 USD | $330.36B 2.23B USD | 15.06 | $5.01K 33.8 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $121,800 822.18 USD |
-0.49
|
$308.91B 2.09B USD | $4.48K 30.26 USD | $121,700 821.51 USD | $122,400 826.23 USD | $308.91B 2.09B USD | 17.42 | $6.99K 47.19 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,200 797.88 USD |
-0.25
|
$297.55B 2.01B USD | $2.82K 19.04 USD | $118,200 797.88 USD | $118,900 802.61 USD | $297.55B 2.01B USD | 26.17 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $124,600 841.08 USD |
+0.32
|
$296.09B 2B USD | $3.46K 23.36 USD | $124,000 837.03 USD | $124,700 841.76 USD | $296.09B 2B USD | 21.00 | $5.93K 40.04 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $135,000 911.29 USD |
+0.3
|
$258.7B 1.75B USD | $2.42K 16.36 USD | $134,700 909.26 USD | $135,400 913.99 USD | $258.7B 1.75B USD | 20.79 | $6.49K 43.83 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $82,400 556.22 USD |
+0.12
|
$222.89B 1.5B USD | $3.69K 24.9 USD | $82,100 554.2 USD | $82,600 557.57 USD | $222.89B 1.5B USD | 17.24 | $4.78K 32.26 USD | |
| Tokyu REIT, Inc. 8957.T | $196,000 1323.05 USD |
+0.15
|
$191.61B 1.29B USD | $1.54K 10.37 USD | $196,000 1323.05 USD | $197,300 1331.83 USD | $191.61B 1.29B USD | 20.28 | $9.66K 65.23 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
+0.08
|
$191.33B 1.29B USD | $1.9K 12.8 USD | $128,300 866.06 USD | $129,100 871.46 USD | $191.33B 1.29B USD | 21.45 | $6.02K 40.61 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $136,000 918.04 USD |
-0.07
|
$169.85B 1.15B USD | $1.1K 7.4 USD | $135,700 916.01 USD | $136,600 922.09 USD | $169.85B 1.15B USD | 19.84 | $6.85K 46.27 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,800 606.18 USD |
+0.22
|
$158.8B 1.07B USD | $2.63K 17.73 USD | $89,200 602.12 USD | $90,000 607.53 USD | $158.8B 1.07B USD | 16.72 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,600 388.82 USD |
+0.52
|
$154.77B 1.04B USD | $5.72K 38.63 USD | $57,400 387.47 USD | $57,800 390.17 USD | $154.77B 1.04B USD | 17.66 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,400 1163.75 USD |
-0.06
|
$150.33B 1.01B USD | $1.24K 8.34 USD | $172,100 1161.72 USD | $173,200 1169.15 USD | $150.33B 1.01B USD | 21.92 | $7.86K 53.07 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $158,200 1067.89 USD |
+0.13
|
$109.98B 742.4M USD | $800 5.4 USD | $157,900 1065.87 USD | $159,000 1073.29 USD | $109.98B 742.4M USD | 25.70 | $6.15K 41.54 USD | |
| CRE Logistics REIT, Inc. 3487.T | $150,500 1015.92 USD |
0
|
$93.93B 634.07M USD | $619 4.18 USD | $150,500 1015.92 USD | $151,300 1021.32 USD | $93.93B 634.07M USD | 22.07 | $6.82K 46.02 USD | |
| MIRAI Corporation 3476.T | $44,150 298.02 USD |
+1.03
|
$84.21B 568.46M USD | $5.64K 38.07 USD | $43,600 294.31 USD | $44,150 298.02 USD | $84.21B 568.46M USD | 16.94 | $2.6K 17.58 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,900 613.6 USD |
+0.33
|
$82.79B 558.88M USD | $1.25K 8.43 USD | $90,700 612.25 USD | $91,200 615.63 USD | $82.79B 558.88M USD | 16.12 | $5.64K 38.04 USD | |
| Tosei Reit Investment Corporation 3451.T | $134,700 909.26 USD |
-0.07
|
$50.71B 342.3M USD | $449 3.03 USD | $134,600 908.59 USD | $135,300 913.31 USD | $50.71B 342.3M USD | 17.63 | $7.64K 51.56 USD | |
| Tokaido REIT, Inc. 2989.T | $110,700 747.26 USD |
+0.27
|
$35.08B 236.79M USD | $856 5.78 USD | $110,100 743.21 USD | $110,700 747.26 USD | $35.08B 236.79M USD | 16.72 | $6.62K 44.69 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $106,000 715.53 USD |
+0.19
|
$29.84B 201.42M USD | $443 2.99 USD | $106,000 715.53 USD | $106,600 719.58 USD | $29.84B 201.42M USD | 15.19 | $6.97K 47.08 USD | |
| XYMAX REIT Investment Corporation 3488.T | $112,200 757.38 USD |
-0.18
|
$28.01B 189.08M USD | $431 2.91 USD | $112,200 757.38 USD | $112,800 761.43 USD | $28.01B 189.08M USD | 15.97 | $7.02K 47.41 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}