Exchange: Tokyo Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (25)
REIT-Diversified (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $148,000 999.04 USD |
+0.82
|
$603.74B 4.08B USD | $12.68K 85.59 USD | $146,300 987.57 USD | $148,300 1001.07 USD | $603.74B 4.08B USD | 12.33 | $12K 81.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $235,700 1591.04 USD |
+0.6
|
$544.05B 3.67B USD | $7.48K 50.51 USD | $233,200 1574.17 USD | $235,900 1592.39 USD | $544.05B 3.67B USD | 26.73 | $8.82K 59.5 USD | |
| United Urban Investment Corporation 8960.T | $145,600 982.84 USD |
-0.21
|
$445.91B 3.01B USD | $9.24K 62.36 USD | $144,300 974.07 USD | $146,100 986.22 USD | $445.91B 3.01B USD | 18.90 | $7.7K 51.99 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,600 530.57 USD |
+0.13
|
$344.38B 2.32B USD | $12.49K 84.34 USD | $77,900 525.85 USD | $79,000 533.27 USD | $344.38B 2.32B USD | 20.53 | $3.83K 25.84 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $342,500 2311.97 USD |
+0.59
|
$341.53B 2.31B USD | $2.48K 16.75 USD | $337,500 2278.22 USD | $342,500 2311.97 USD | $341.53B 2.31B USD | 20.92 | $16.37K 110.51 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,700 686.5 USD |
+0.69
|
$327.44B 2.21B USD | $8.42K 56.81 USD | $100,200 676.38 USD | $101,700 686.5 USD | $327.44B 2.21B USD | 28.16 | $3.61K 24.37 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $116,400 785.73 USD |
-0.17
|
$295.22B 1.99B USD | $10.62K 71.71 USD | $115,400 778.98 USD | $116,900 789.11 USD | $295.22B 1.99B USD | 16.66 | $6.98K 47.14 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $110,100 743.21 USD |
+1.01
|
$277.16B 1.87B USD | $9.61K 64.84 USD | $109,300 737.81 USD | $111,000 749.28 USD | $277.16B 1.87B USD | 24.44 | $4.5K 30.4 USD | |
| Activia Properties Inc. 3279.T | $334,500 2257.97 USD |
0
|
$264.96B 1.79B USD | $2.05K 13.87 USD | $330,000 2227.59 USD | $334,500 2257.97 USD | $264.96B 1.79B USD | 18.79 | $17.8K 120.12 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,900 890.36 USD |
+0.53
|
$252.76B 1.71B USD | $4.94K 33.37 USD | $130,300 879.56 USD | $132,000 891.04 USD | $252.76B 1.71B USD | 20.20 | $6.53K 44.07 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $78,600 530.57 USD |
+0.64
|
$212.61B 1.44B USD | $7.6K 51.32 USD | $77,600 523.82 USD | $78,700 531.25 USD | $212.61B 1.44B USD | 16.44 | $4.78K 32.26 USD | |
| NTT UD REIT Investment Corporation 8956.T | $131,200 885.64 USD |
+0.08
|
$194.44B 1.31B USD | $3.12K 21.07 USD | $130,300 879.56 USD | $131,600 888.34 USD | $194.44B 1.31B USD | 22.67 | $5.79K 39.06 USD | |
| Tokyu REIT, Inc. 8957.T | $170,800 1152.95 USD |
-0.81
|
$166.97B 1.13B USD | $4.16K 28.05 USD | $169,500 1144.17 USD | $172,200 1162.4 USD | $166.97B 1.13B USD | 17.66 | $9.67K 65.26 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $125,100 844.46 USD |
-0.56
|
$149.49B 1.01B USD | $5.26K 35.49 USD | $123,700 835.01 USD | $125,200 845.14 USD | $149.49B 1.01B USD | 18.24 | $6.86K 46.28 USD | |
| NIPPON REIT Investment Corporation 3296.T | $81,700 551.5 USD |
-0.49
|
$144.48B 975.26M USD | $5.3K 35.78 USD | $81,000 546.77 USD | $82,100 554.2 USD | $144.48B 975.26M USD | 15.22 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $53,500 361.14 USD |
0
|
$143.75B 970.38M USD | $8.05K 54.31 USD | $52,900 357.09 USD | $53,500 361.14 USD | $143.75B 970.38M USD | 16.42 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $146,100 986.22 USD |
-0.14
|
$127.4B 859.98M USD | $2.14K 14.47 USD | $144,800 977.44 USD | $146,900 991.62 USD | $127.4B 859.98M USD | 18.58 | $7.86K 53.06 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $143,700 970.02 USD |
-0.69
|
$99.9B 674.35M USD | $4.14K 27.97 USD | $143,600 969.34 USD | $145,200 980.14 USD | $99.9B 674.35M USD | 23.36 | $6.15K 41.52 USD | |
| CRE Logistics REIT, Inc. 3487.T | $143,300 967.32 USD |
-0.21
|
$89.44B 603.74M USD | $1.83K 12.35 USD | $141,500 955.16 USD | $143,500 968.67 USD | $89.44B 603.74M USD | 21.00 | $6.82K 46.04 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
-0.24
|
$80.59B 544M USD | $7.82K 52.79 USD | $41,800 282.16 USD | $42,350 285.87 USD | $80.59B 544M USD | 17.27 | $2.45K 16.51 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,600 571.07 USD |
-0.7
|
$77.06B 520.15M USD | $5.74K 38.76 USD | $83,700 565 USD | $84,900 573.1 USD | $77.06B 520.15M USD | 15.64 | $5.41K 36.49 USD | |
| Tosei Reit Investment Corporation 3451.T | $128,100 864.71 USD |
-0.62
|
$48.22B 325.52M USD | $1.56K 10.52 USD | $127,200 858.64 USD | $128,700 868.76 USD | $48.22B 325.52M USD | 17.06 | $7.51K 50.67 USD | |
| Tokaido REIT, Inc. 2989.T | $101,900 687.85 USD |
-1.64
|
$28.37B 191.5M USD | $2.89K 19.53 USD | $101,000 681.78 USD | $103,100 695.95 USD | $28.37B 191.5M USD | 15.38 | $6.62K 44.71 USD | |
| XYMAX REIT Investment Corporation 3488.T | $108,600 733.08 USD |
-1.45
|
$27.11B 183.01M USD | $1.55K 10.44 USD | $108,000 729.03 USD | $109,400 738.48 USD | $27.11B 183.01M USD | 16.39 | $6.62K 44.72 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $101,500 685.15 USD |
-1.55
|
$24.08B 162.54M USD | $1.92K 12.95 USD | $100,600 679.08 USD | $102,700 693.25 USD | $24.08B 162.54M USD | 13.67 | $7.42K 50.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}