Exchange: Tokyo Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (25)
REIT-Diversified (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $148,200 1000.39 USD |
+0.14
|
$604.55B 4.08B USD | $801 5.41 USD | $147,900 998.37 USD | $148,200 1000.39 USD | $604.55B 4.08B USD | 12.34 | $12K 81.02 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $240,400 1622.77 USD |
+0.46
|
$554.9B 3.75B USD | $1.27K 8.55 USD | $239,100 1613.99 USD | $240,700 1624.79 USD | $554.9B 3.75B USD | 23.91 | $10.05K 67.84 USD | |
| United Urban Investment Corporation 8960.T | $151,700 1024.02 USD |
-0.07
|
$464.6B 3.14B USD | $722 4.87 USD | $151,600 1023.34 USD | $152,300 1028.07 USD | $464.6B 3.14B USD | 19.71 | $7.7K 51.95 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $359,500 2426.73 USD |
+0.14
|
$358.49B 2.42B USD | $478 3.23 USD | $358,000 2416.6 USD | $361,500 2440.23 USD | $358.49B 2.42B USD | 21.96 | $16.37K 110.5 USD | |
| Sekisui House Reit, Inc. 3309.T | $76,400 515.72 USD |
-0.13
|
$334.75B 2.26B USD | $990 6.68 USD | $76,100 513.7 USD | $76,500 516.4 USD | $334.75B 2.26B USD | 19.93 | $3.83K 25.87 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $99,700 673 USD |
+0.2
|
$321B 2.17B USD | $685 4.62 USD | $99,300 670.3 USD | $99,900 674.35 USD | $321B 2.17B USD | 27.60 | $3.61K 24.38 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,400 778.98 USD |
+0.09
|
$292.68B 1.98B USD | $506 3.42 USD | $115,000 776.28 USD | $115,500 779.66 USD | $292.68B 1.98B USD | 16.51 | $6.99K 47.17 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $113,700 767.51 USD |
+0.26
|
$286.22B 1.93B USD | $842 5.68 USD | $113,100 763.46 USD | $113,700 767.51 USD | $286.22B 1.93B USD | 25.19 | $4.51K 30.47 USD | |
| Activia Properties Inc. 3279.T | $349,500 2359.22 USD |
+0.14
|
$276.84B 1.87B USD | $147 0.99 USD | $348,000 2349.1 USD | $349,500 2359.22 USD | $276.84B 1.87B USD | 19.63 | $17.8K 120.15 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $131,300 886.31 USD |
-0.23
|
$251.61B 1.7B USD | $224 1.51 USD | $130,900 883.61 USD | $131,500 887.66 USD | $251.61B 1.7B USD | 20.19 | $6.5K 43.88 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $81,300 548.8 USD |
+0.37
|
$219.92B 1.48B USD | $676 4.56 USD | $80,700 544.75 USD | $81,300 548.8 USD | $219.92B 1.48B USD | 17.01 | $4.78K 32.26 USD | |
| NTT UD REIT Investment Corporation 8956.T | $130,300 879.56 USD |
0
|
$193.11B 1.3B USD | $157 1.06 USD | $129,900 876.86 USD | $130,500 880.91 USD | $193.11B 1.3B USD | 22.52 | $5.79K 39.05 USD | |
| Tokyu REIT, Inc. 8957.T | $184,800 1247.45 USD |
+0.38
|
$180.66B 1.22B USD | $537 3.62 USD | $184,100 1242.73 USD | $185,200 1250.15 USD | $180.66B 1.22B USD | 19.12 | $9.67K 65.24 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $129,900 876.86 USD |
-0.08
|
$155.22B 1.05B USD | $7.19K 48.53 USD | $128,900 870.11 USD | $130,100 878.21 USD | $155.22B 1.05B USD | 18.96 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $86,200 581.87 USD |
-0.12
|
$152.43B 1.03B USD | $424 2.86 USD | $86,000 580.52 USD | $86,400 583.22 USD | $152.43B 1.03B USD | 16.05 | $5.37K 36.23 USD | |
| Star Asia Investment Corporation 3468.T | $55,200 372.62 USD |
+0.18
|
$148.32B 1B USD | $819 5.53 USD | $55,100 371.94 USD | $55,300 373.29 USD | $148.32B 1B USD | 16.95 | $3.26K 21.98 USD | |
| Fukuoka REIT Corporation 8968.T | $164,600 1111.1 USD |
+0.55
|
$143.53B 968.88M USD | $292 1.97 USD | $163,700 1105.02 USD | $164,600 1111.1 USD | $143.53B 968.88M USD | 19.07 | $8.63K 58.23 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $145,400 981.49 USD |
-0.07
|
$101.08B 682.33M USD | $193 1.3 USD | $145,000 978.79 USD | $145,700 983.52 USD | $101.08B 682.33M USD | 23.62 | $6.15K 41.55 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,200 993.64 USD |
-0.34
|
$91.87B 620.17M USD | $71 0.48 USD | $147,200 993.64 USD | $147,700 997.02 USD | $91.87B 620.17M USD | 21.57 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $42,250 285.2 USD |
-0.24
|
$80.59B 544M USD | $747 5.04 USD | $42,250 285.2 USD | $42,600 287.56 USD | $80.59B 544M USD | 17.26 | $2.45K 16.52 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,800 585.92 USD |
-0.23
|
$79.06B 533.67M USD | $237 1.6 USD | $86,800 585.92 USD | $87,100 587.95 USD | $79.06B 533.67M USD | 15.39 | $5.64K 38.06 USD | |
| Tosei Reit Investment Corporation 3451.T | $127,000 857.29 USD |
+0.32
|
$47.81B 322.73M USD | $53 0.36 USD | $126,900 856.61 USD | $127,100 857.96 USD | $47.81B 322.73M USD | 16.91 | $7.51K 50.68 USD | |
| Tokaido REIT, Inc. 2989.T | $103,900 701.35 USD |
+0.19
|
$32.92B 222.25M USD | $119 0.8 USD | $103,700 700 USD | $104,200 703.38 USD | $32.92B 222.25M USD | 15.70 | $6.62K 44.66 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $105,500 712.15 USD |
+1.64
|
$29.7B 200.47M USD | $628 4.24 USD | $104,100 702.7 USD | $105,900 714.85 USD | $29.7B 200.47M USD | 15.12 | $6.98K 47.09 USD | |
| XYMAX REIT Investment Corporation 3488.T | $110,500 745.91 USD |
-0.09
|
$27.59B 186.22M USD | $95 0.64 USD | $110,400 745.23 USD | $111,100 749.96 USD | $27.59B 186.22M USD | 16.67 | $6.62K 44.72 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}