Exchange: Tokyo Industry: REIT-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (25)
Tokyo (25)
- {{item.name}}
- All exchanges
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
All sectors
- {{item.name}}
- All sectors
- Real Estate (25)
REIT-Diversified (25)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KDX Realty Investment Corporation 8972.T | $149,600 1009.84 USD |
+0.27
|
$610.26B 4.12B USD | $29.28K 197.68 USD | $148,800 1004.44 USD | $150,800 1017.94 USD | $610.26B 4.12B USD | 12.46 | $12K 80.99 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $237,400 1602.52 USD |
-0.25
|
$549.36B 3.71B USD | $8.65K 58.4 USD | $237,400 1602.52 USD | $240,800 1625.47 USD | $549.36B 3.71B USD | 23.64 | $10.04K 67.79 USD | |
| United Urban Investment Corporation 8960.T | $149,000 1005.79 USD |
-0.07
|
$456.63B 3.08B USD | $6.05K 40.84 USD | $148,500 1002.42 USD | $150,100 1013.22 USD | $456.63B 3.08B USD | 19.34 | $7.7K 52 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $350,000 2362.6 USD |
0
|
$349.01B 2.36B USD | $1.55K 10.48 USD | $348,000 2349.1 USD | $351,000 2369.35 USD | $349.01B 2.36B USD | 21.36 | $16.38K 110.57 USD | |
| Sekisui House Reit, Inc. 3309.T | $78,800 531.92 USD |
-0.38
|
$346.58B 2.34B USD | $32.47K 219.2 USD | $78,600 530.57 USD | $79,500 536.65 USD | $346.58B 2.34B USD | 20.57 | $3.83K 25.85 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $101,000 681.78 USD |
+1
|
$325.19B 2.2B USD | $11.04K 74.53 USD | $99,900 674.35 USD | $101,400 684.48 USD | $325.19B 2.2B USD | 28.01 | $3.61K 24.34 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $115,100 776.96 USD |
+0.52
|
$291.92B 1.97B USD | $7.59K 51.24 USD | $114,600 773.58 USD | $115,600 780.33 USD | $291.92B 1.97B USD | 16.47 | $6.99K 47.16 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $115,500 779.66 USD |
+0.43
|
$290.76B 1.96B USD | $4.84K 32.69 USD | $114,600 773.58 USD | $115,800 781.68 USD | $290.76B 1.96B USD | 25.57 | $4.52K 30.48 USD | |
| Activia Properties Inc. 3279.T | $340,500 2298.47 USD |
0
|
$269.71B 1.82B USD | $1.8K 12.18 USD | $338,500 2284.97 USD | $341,500 2305.22 USD | $269.71B 1.82B USD | 19.12 | $17.81K 120.21 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $130,500 880.91 USD |
-0.38
|
$251.04B 1.69B USD | $3.91K 26.39 USD | $129,800 876.19 USD | $131,200 885.64 USD | $251.04B 1.69B USD | 20.08 | $6.5K 43.87 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $79,600 537.32 USD |
-0.25
|
$215.86B 1.46B USD | $4.19K 28.26 USD | $79,200 534.62 USD | $79,900 539.35 USD | $215.86B 1.46B USD | 16.63 | $4.78K 32.29 USD | |
| NTT UD REIT Investment Corporation 8956.T | $133,300 899.81 USD |
-0.15
|
$197.85B 1.34B USD | $10.62K 71.69 USD | $132,600 895.09 USD | $134,000 904.54 USD | $197.85B 1.34B USD | 23.04 | $5.79K 39.05 USD | |
| Tokyu REIT, Inc. 8957.T | $177,600 1198.85 USD |
-0.11
|
$173.82B 1.17B USD | $2.35K 15.86 USD | $176,700 1192.77 USD | $178,600 1205.6 USD | $173.82B 1.17B USD | 18.34 | $9.68K 65.34 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $130,500 880.91 USD |
+0.23
|
$155.94B 1.05B USD | $2.61K 17.65 USD | $130,000 877.54 USD | $130,800 882.94 USD | $155.94B 1.05B USD | 19.04 | $6.85K 46.25 USD | |
| NIPPON REIT Investment Corporation 3296.T | $83,800 565.67 USD |
+0.72
|
$148.19B 1B USD | $4.02K 27.11 USD | $83,300 562.3 USD | $84,200 568.37 USD | $148.19B 1B USD | 15.60 | $5.37K 36.26 USD | |
| Star Asia Investment Corporation 3468.T | $53,400 360.46 USD |
-0.19
|
$143.75B 970.38M USD | $4.01K 27.06 USD | $53,100 358.44 USD | $53,600 361.82 USD | $143.75B 970.38M USD | 16.39 | $3.26K 21.99 USD | |
| Fukuoka REIT Corporation 8968.T | $154,500 1042.92 USD |
+0.65
|
$134.72B 909.42M USD | $3.22K 21.73 USD | $153,600 1036.84 USD | $155,000 1046.29 USD | $134.72B 909.42M USD | 17.92 | $8.62K 58.19 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $142,900 964.62 USD |
-0.42
|
$99.76B 673.42M USD | $1.65K 11.14 USD | $142,000 958.54 USD | $144,300 974.07 USD | $99.76B 673.42M USD | 23.20 | $6.16K 41.57 USD | |
| CRE Logistics REIT, Inc. 3487.T | $141,400 954.49 USD |
-0.49
|
$88.69B 598.68M USD | $1.56K 10.55 USD | $141,000 951.79 USD | $142,600 962.59 USD | $88.69B 598.68M USD | 20.74 | $6.82K 46.01 USD | |
| MIRAI Corporation 3476.T | $42,150 284.52 USD |
-0.35
|
$80.68B 544.64M USD | $22.08K 149.03 USD | $42,100 284.19 USD | $42,450 286.55 USD | $80.68B 544.64M USD | 17.21 | $2.45K 16.53 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $84,800 572.42 USD |
-0.35
|
$77.51B 523.22M USD | $2.56K 17.25 USD | $84,300 569.05 USD | $85,000 573.77 USD | $77.51B 523.22M USD | 15.03 | $5.64K 38.07 USD | |
| Tosei Reit Investment Corporation 3451.T | $129,300 872.81 USD |
0
|
$48.68B 328.57M USD | $929 6.27 USD | $129,000 870.79 USD | $129,800 876.19 USD | $48.68B 328.57M USD | 17.24 | $7.5K 50.62 USD | |
| Marimo Regional Revitalization REIT, Inc. 3470.T | $102,700 693.25 USD |
+0.69
|
$28.91B 195.15M USD | $543 3.67 USD | $101,900 687.85 USD | $102,900 694.6 USD | $28.91B 195.15M USD | 14.72 | $6.97K 47.07 USD | |
| Tokaido REIT, Inc. 2989.T | $102,800 693.93 USD |
+0.69
|
$28.62B 193.19M USD | $1.03K 6.94 USD | $101,900 687.85 USD | $102,800 693.93 USD | $28.62B 193.19M USD | 15.52 | $6.62K 44.69 USD | |
| XYMAX REIT Investment Corporation 3488.T | $109,300 737.81 USD |
+0.46
|
$27.29B 184.19M USD | $682 4.6 USD | $108,500 732.41 USD | $109,400 738.48 USD | $27.29B 184.19M USD | 16.50 | $6.62K 44.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}