Exchange: Other OTC Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (45)
Other OTC (45)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- Other OTC (45)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (14)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (45)
Real Estate-Diversified (45)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mitsubishi Estate Co., Ltd. MITEY | $18.16 — |
+1.06
|
$23.21B — | $23.55K — | $17.62 — | $18.67 — | $23.21B — | 25.22 | $0.72 — | |
Henderson Land Development Company Limited HLDVF | $2.78 — |
0
|
$14.14B — | $13K — | $2.78 — | $2.78 — | $14.14B — | 11.58 | $0.24 — | |
Henderson Land Development Company HLDCY | $2.88 — |
-3.58
|
$13.94B — | $48.15K — | $2.86 — | $2.92 — | $13.94B — | 12.00 | $0.24 — | |
Daito Trust Construction Co.,Ltd DIFTY | $27.93 — |
-5.11
|
$7.29B — | $594 — | $27.93 — | $27.93 — | $7.29B — | 14.85 | $1.88 — | |
New World Development Company NDVLY | $0.5699 — |
-2.14
|
$2.87B — | $6.04K — | $0.5 — | $0.5899 — | $2.87B — | 18.98 | $0.03 — | |
New World Development Company NWWDF | $1.07 — |
0
|
$2.68B — | $289 — | $1.07 — | $1.07 — | $2.68B — | 17.75 | $0.06 — | |
Community Redevelopment CRDV | $0.05 — |
0
|
$3.87M — | $2 — | $0.05 — | $0.05 — | $3.87M — | 0 | -$0.02 — | |
Tiderock Companies TDRK | $0.02999 — |
+6
|
$1.43M — | $671.11K — | $0.02 — | $0.02999 — | $1.43M — | 0 | $0 — | |
Video River Networks NIHK | $0.0061 — |
-3.86
|
$1.11M — | $10K — | $0.0061 — | $0.0061 — | $1.11M — | 0 | $0 — | |
International Endeavors Corp IDVV | $0.0005 — |
0
|
$263.29K — | $29.39K — | $0.0004 — | $0.0005 — | $263.29K — | 0 | $0 — | |
Protocall PCLI | $0.0005 — |
0
|
$73.78K — | $2.01M — | $0.0005 — | $0.0005 — | $73.78K — | 0 | -$0.14 — | |
Echo Defense Projects ECDP | $0.13 — |
+8.33
|
$53.11K — | $3.29K — | $0.1 — | $0.13 — | $53.11K — | 0 | -$0.41 — | |
Gould Investors, L.P GDVTZ | $440.02 — |
0
|
$301.02B — | $40 — | $440.02 — | $440.02 — | $301.02B — | 0 | $0 — | |
Goodman GMGSF | $21.62 — |
0
|
$41.19B — | $78 — | $21.62 — | $21.62 — | $41.19B — | 40.03 | $0.54 — | |
Mitsui Fudosan Co., Ltd. MTSFY | $98.59 — |
+0.86
|
$30.69B — | $4.17K — | $94.12 — | $98.69 — | $30.69B — | 64.86 | $1.52 — | |
Mitsubishi Estate MITEF | $18 — |
0
|
$22.97B — | $224 — | $18 — | $18 — | $22.97B — | 24.99 | $0.72 — | |
SM Prime SPHXF | $0.5899 — |
0
|
$17.09B — | $500 — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
Mitsui Fudosan MTSFF | $10.65 — |
-0.93
|
$9.95B — | $1.56K — | $10.65 — | $10.65 — | $9.95B — | 20.88 | $0.51 — | |
Daito Trust Construction Co.,Ltd. DITTF | $119.09 — |
0
|
$7.71B — | $1 — | $119.09 — | $119.09 — | $7.71B — | 15.81 | $7.53 — | |
Tokyu Fudosan Holdings Corporation TTUUF | $8.13 — |
0
|
$5.79B — | $267 — | $8.13 — | $8.13 — | $5.79B — | 14.01 | $0.58 — | |
Corporación Inmobiliaria Vesta, S.A.B. de C.V VESTF | $3.88 — |
+57.09
|
$5.18B — | $8K — | $3.88 — | $3.88 — | $5.18B — | 9.94 | $0.39 — | |
Tokyu Fudosan TKFOY | $12.73 — |
0
|
$4.53B — | $4 — | $12.73 — | $12.73 — | $4.53B — | 11.57 | $1.1 — | |
Lendlease Group LLESF | $4.21 — |
0
|
$2.9B — | $526 — | $4.21 — | $4.21 — | $2.9B — | 0 | -$0.22 — | |
Lendlease Group LLESY | $4.11 — |
-2.65
|
$2.83B — | $6.42K — | $4.1 — | $4.13 — | $2.83B — | 0 | -$0.22 — | |
AEON Mall AMLLF | $11.52 — |
0
|
$2.69B — | $200 — | $11.52 — | $11.52 — | $2.69B — | 23.03 | $0.5 — | |
Frasers Property FSRPF | $0.5999 — |
0
|
$2.55B — | $2.82K — | $0.5999 — | $0.5999 — | $2.55B — | 29.75 | $0.02 — | |
Singapore Land Group Limited UILCY | $31.63 — |
0
|
$2.27B — | $100 — | $31.63 — | $31.63 — | $2.27B — | 11.54 | $2.74 — | |
Singapore Land UILCF | $1.5 — |
0
|
$2.15B — | $100 — | $1.5 — | $1.5 — | $2.15B — | 10.71 | $0.14 — | |
Great Eagle GEAHF | $1.4 — |
0
|
$1.05B — | $1K — | $1.4 — | $1.4 — | $1.05B — | 10.76 | $0.13 — | |
Morguard MRCBF | $85.27 — |
0
|
$971.29M — | $100 — | $85.27 — | $85.27 — | $971.29M — | 17.01 | $5.01 — | |
G City GZTGF | $2.9 — |
0
|
$581.38M — | $4 — | $2.9 — | $2.9 — | $581.38M — | 0 | -$2.98 — | |
Shun Tak SHTGF | $0.11 — |
0
|
$316.85M — | $500 — | $0.11 — | $0.11 — | $316.85M — | 0 | -$0.03 — | |
Syn Prop & Tech SYYNY | $7 — |
0
|
$315.44M — | $105 — | $7 — | $7 — | $315.44M — | 0 | -$0.05 — | |
Lai Sun Development Company LVSDF | $0.11 — |
0
|
$156.52M — | $100 — | $0.11 — | $0.11 — | $156.52M — | 0 | -$0.3 — | |
Merchants' National Properties MNPP | $1,489 — |
0
|
$135.38M — | $30 — | $1,489 — | $1,489 — | $135.38M — | 11.33 | $131.33 — | |
Horizon Group Properties HGPI | $2 — |
0
|
$19.6M — | $8 — | $2 — | $2 — | $19.6M — | 0 | -$2.86 — | |
Terra Energy Resources TRRE | $0.05 — |
0
|
$16.09M — | $30 — | $0.05 — | $0.05 — | $16.09M — | 0 | $0 — | |
Yangtze River Port and Logistics YRIV | $0.0001 — |
0
|
$7M — | $200 — | $0.0001 — | $0.0001 — | $7M — | 0 | $0 — | |
Kingwell SNNHF | $0.001 — |
0
|
$6.3M — | $1.67K — | $0.001 — | $0.001 — | $6.3M — | 0 | $0 — | |
Bresler & Reiner BRER | $0.02999 — |
0
|
$3.83M — | $3K — | $0.02999 — | $0.02999 — | $3.83M — | 0 | -$0.15 — | |
Holobeam HOOB | $33 — |
0
|
$3.8M — | $200 — | $33 — | $33 — | $3.8M — | 9.53 | $3.46 — | |
420 Property Management FTPM | $0.0001 — |
0
|
$66.9K — | $10K — | $0.0001 — | $0.0001 — | $66.9K — | 0 | -$0.01 — | |
Singapore Press Holdings Limited SGPRY | $7.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Singapore Press Holdings Limited SGPRF | $1.67 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Community Redevelopment Inc. CWNRD | $2.7 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}