Country: Japan Exchange: Tokyo Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Real Estate (28)
- {{item.name}}
- All sectors
- Real Estate (28)
Real Estate-Diversified (28)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,688.5 11.4 USD |
+0.81
|
$4.73T 31.93B USD | $14.7M 99.24K USD | $1,647 11.12 USD | $1,709.5 11.54 USD | $4.73T 31.93B USD | 21.91 | $77.05 0.52 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $3,012 20.33 USD |
-1.5
|
$3.81T 25.74B USD | $4.25M 28.69K USD | $2,972 20.06 USD | $3,051 20.6 USD | $3.81T 25.74B USD | 27.82 | $108.25 0.73 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,221 8.24 USD |
-0.73
|
$868.96B 5.87B USD | $2.38M 16.05K USD | $1,185.5 8 USD | $1,236.5 8.35 USD | $868.96B 5.87B USD | 13.84 | $88.19 0.6 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,737 11.73 USD |
-0.54
|
$395.26B 2.67B USD | $486.1K 3.28K USD | $1,727.5 11.66 USD | $1,743 11.77 USD | $395.26B 2.67B USD | 19.38 | $89.6 0.6 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $224 1.51 USD |
-0.44
|
$27.8B 187.66M USD | $75.2K 507.62 USD | $223 1.51 USD | $228 1.54 USD | $27.8B 187.66M USD | 7.70 | $29.07 0.2 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.18B 68.73M USD | $39.61M 267.37K USD | $7 0.05 USD | $8 0.05 USD | $10.18B 68.73M USD | 0 | -$0.31 -0.002 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,725 112.9 USD |
-1.15
|
$1.08T 7.31B USD | $60.6K 409.07 USD | $16,600 112.05 USD | $16,885 113.98 USD | $1.08T 7.31B USD | 14.68 | $1.14K 7.69 USD | |
| Open House Group Co., Ltd. 3288.T | $4,794 32.36 USD |
-2.54
|
$569.62B 3.85B USD | $182.1K 1.23K USD | $4,757 32.11 USD | $4,816 32.51 USD | $569.62B 3.85B USD | 5.49 | $873.12 5.89 USD | |
| Starts Corporation Inc. 8850.T | $3,475 23.46 USD |
+1.02
|
$172.6B 1.17B USD | $55K 371.27 USD | $3,420 23.09 USD | $3,485 23.52 USD | $172.6B 1.17B USD | 8.48 | $409.36 2.76 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,100 27.68 USD |
+1.61
|
$147.43B 995.22M USD | $46.6K 314.56 USD | $4,000 27 USD | $4,100 27.68 USD | $147.43B 995.22M USD | 13.24 | $309.48 2.09 USD | |
| Samty Co., Ltd. 3244.T | $2,860 19.31 USD |
+0.56
|
$133.23B 899.33M USD | $60.2K 406.37 USD | $2,814 19 USD | $2,862 19.32 USD | $133.23B 899.33M USD | 14.18 | $201.64 1.36 USD | |
| Tosei Corporation 8923.T | $2,445 16.5 USD |
-1.17
|
$118.39B 799.17M USD | $45.3K 305.79 USD | $2,403 16.22 USD | $2,452 16.55 USD | $118.39B 799.17M USD | 9.44 | $258.78 1.75 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $4,220 28.49 USD |
-0.24
|
$46.89B 316.55M USD | $100 0.68 USD | $4,190 28.28 USD | $4,190 28.28 USD | $46.89B 316.55M USD | 9.53 | $442.46 2.99 USD | |
| Good Com Asset Co., Ltd. 3475.T | $828 5.59 USD |
+0.12
|
$23.84B 160.93M USD | $173K 1.17K USD | $812 5.48 USD | $828 5.59 USD | $23.84B 160.93M USD | 23.38 | $35.4 0.24 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Ascot Corp. 3264.T | $147 0.99 USD |
0
|
$19.1B 128.92M USD | $124.1K 837.71 USD | $142 0.96 USD | $148 1 USD | $19.1B 128.92M USD | 32.37 | $4.54 0.03 USD | |
| Lib Work Co.,Ltd. 1431.T | $742 5.01 USD |
+0.54
|
$17.46B 117.88M USD | $12.4K 83.7 USD | $739 4.99 USD | $744 5.02 USD | $17.46B 117.88M USD | 42.59 | $17.42 0.12 USD | |
| Wadakohsan Corporation 8931.T | $1,406 9.49 USD |
+6.19
|
$15.61B 105.35M USD | $79.5K 536.65 USD | $1,384 9.34 USD | $1,416 9.56 USD | $15.61B 105.35M USD | 7.82 | $179.67 1.21 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $427 2.88 USD |
+0.47
|
$13.44B 90.71M USD | $56K 378.02 USD | $422 2.85 USD | $428 2.89 USD | $13.44B 90.71M USD | 6.91 | $61.71 0.42 USD | |
| The Global Ltd. 3271.T | $467 3.15 USD |
-1.48
|
$13.22B 89.23M USD | $50.4K 340.21 USD | $459 3.1 USD | $467 3.15 USD | $13.22B 89.23M USD | 5.28 | $88.4 0.6 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $338 2.28 USD |
-0.59
|
$9.97B 67.29M USD | $72.4K 488.72 USD | $330 2.23 USD | $339 2.29 USD | $9.97B 67.29M USD | 6.26 | $53.96 0.36 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $779 5.26 USD |
-0.64
|
$7.91B 53.41M USD | $12.5K 84.38 USD | $777 5.24 USD | $783 5.29 USD | $7.91B 53.41M USD | 4.70 | $165.66 1.12 USD | |
| Properst Co., Ltd. 3236.T | $213 1.44 USD |
+2.4
|
$7.23B 48.82M USD | $104.5K 705.4 USD | $205 1.38 USD | $213 1.44 USD | $7.23B 48.82M USD | 3.97 | $53.6 0.36 USD | |
| Intellex Co., Ltd. 8940.T | $606 4.09 USD |
-0.82
|
$4.9B 33.05M USD | $3.4K 22.95 USD | $602 4.06 USD | $607 4.1 USD | $4.9B 33.05M USD | 45.29 | $13.38 0.09 USD | |
| STrust Co.,Ltd. 3280.T | $766 5.17 USD |
-0.52
|
$4.6B 31.04M USD | $21.2K 143.11 USD | $755 5.1 USD | $774 5.22 USD | $4.6B 31.04M USD | 7.23 | $105.88 0.71 USD | |
| Dualtap Co., Ltd. 3469.T | $899 6.07 USD |
-1.32
|
$3.09B 20.83M USD | $113.6K 766.83 USD | $877 5.92 USD | $910 6.14 USD | $3.09B 20.83M USD | 0 | -$120.4 -0.8 USD | |
| Early Age Co., Ltd. 3248.T | $884 5.97 USD |
-0.11
|
$2.81B 18.98M USD | $6.3K 42.53 USD | $876 5.91 USD | $884 5.97 USD | $2.81B 18.98M USD | 9.39 | $94.08 0.64 USD | |
| Makoto Construction Co,Ltd 8995.T | $915 6.18 USD |
0
|
$1.84B 12.43M USD | $1.8K 12.15 USD | $915 6.18 USD | $919 6.2 USD | $1.84B 12.43M USD | 8.92 | $102.57 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}