Exchange: Tokyo Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (27)
Tokyo (27)
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (18)
- LSE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (36)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (27)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Real Estate (27)
Real Estate-Diversified (27)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,383.5 9.34 USD |
0
|
$3.84T 25.89B USD | $1.55M 10.48K USD | $1,373 9.27 USD | $1,393.5 9.41 USD | $3.84T 25.89B USD | 15.50 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,771.5 18.71 USD |
+0.4
|
$3.44T 23.22B USD | $791.7K 5.34K USD | $2,755 18.6 USD | $2,782.5 18.78 USD | $3.44T 23.22B USD | 18.35 | $151 1.02 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,070 7.22 USD |
+0.38
|
$764.25B 5.16B USD | $567.4K 3.83K USD | $1,067 7.2 USD | $1,076 7.26 USD | $764.25B 5.16B USD | 9.84 | $108.73 0.73 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,958.5 19.97 USD |
+1.84
|
$673.27B 4.54B USD | $373.5K 2.52K USD | $2,907 19.62 USD | $2,963 20 USD | $673.27B 4.54B USD | 47.14 | $62.75 0.42 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,955 107.7 USD |
+0.03
|
$1.05T 7.1B USD | $47.5K 320.64 USD | $15,865 107.09 USD | $16,000 108 USD | $1.05T 7.1B USD | 11.18 | $1.43K 9.63 USD | |
| Open House Group Co., Ltd. 3288.T | $6,370 43 USD |
-0.06
|
$728.46B 4.92B USD | $61.5K 415.14 USD | $6,364 42.96 USD | $6,413 43.29 USD | $728.46B 4.92B USD | 8.50 | $748.94 5.06 USD | |
| Starts Corporation Inc. 8850.T | $4,310 29.09 USD |
+0.35
|
$212.75B 1.44B USD | $8.9K 60.08 USD | $4,295 28.99 USD | $4,330 29.23 USD | $212.75B 1.44B USD | 8.75 | $492.21 3.32 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,475 30.21 USD |
+0.22
|
$149.41B 1.01B USD | $24.2K 163.36 USD | $4,445 30 USD | $4,480 30.24 USD | $149.41B 1.01B USD | 15.80 | $283.08 1.91 USD | |
| Tosei Corporation 8923.T | $2,618 17.67 USD |
-0.23
|
$126.93B 856.83M USD | $18.7K 126.23 USD | $2,603 17.57 USD | $2,629 17.75 USD | $126.93B 856.83M USD | 9.24 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $212 1.43 USD |
0
|
$49.56B 334.51M USD | $106.5K 718.9 USD | $211 1.42 USD | $212 1.43 USD | $49.56B 334.51M USD | 12.59 | $16.83 0.11 USD | |
| Sankyo Frontier Co.,Ltd. 9639.T | $1,936 13.07 USD |
-0.46
|
$43.03B 290.45M USD | $1.3K 8.78 USD | $1,936 13.07 USD | $1,940 13.1 USD | $43.03B 290.45M USD | 7.68 | $251.88 1.7 USD | |
| Ascot Corp. 3264.T | $259 1.75 USD |
0
|
$33.61B 226.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.61B 226.9M USD | 0 | $0 0 USD | |
| Good Com Asset Co., Ltd. 3475.T | $1,097 7.41 USD |
+0.18
|
$31.72B 214.12M USD | $75.1K 506.95 USD | $1,082 7.3 USD | $1,099 7.42 USD | $31.72B 214.12M USD | 7.86 | $139.5 0.94 USD | |
| The Global Ltd. 3271.T | $1,018 6.87 USD |
+5.06
|
$28.82B 194.51M USD | $244.5K 1.65K USD | $958 6.47 USD | $1,018 6.87 USD | $28.82B 194.51M USD | 8.89 | $114.44 0.77 USD | |
| TASUKI Corporation 2987.T | $1,429 9.65 USD |
0
|
$20.13B 135.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13B 135.89M USD | 0 | $0 0 USD | |
| Lib Work Co.,Ltd. 1431.T | $700 4.73 USD |
+0.29
|
$16.27B 109.85M USD | $11.6K 78.3 USD | $699 4.72 USD | $700 4.73 USD | $16.27B 109.85M USD | 44.55 | $15.71 0.11 USD | |
| Urbanet Corporation Co.,Ltd. 3242.T | $484 3.27 USD |
-0.21
|
$15.99B 107.93M USD | $120.6K 814.08 USD | $483 3.26 USD | $486 3.28 USD | $15.99B 107.93M USD | 15.56 | $31.09 0.21 USD | |
| Wadakohsan Corporation 8931.T | $1,459 9.85 USD |
+0.07
|
$15.98B 107.9M USD | $600 4.05 USD | $1,458 9.84 USD | $1,462 9.87 USD | $15.98B 107.9M USD | 5.12 | $284.46 1.92 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $424 2.86 USD |
0
|
$12.5B 84.41M USD | $141.9K 957.86 USD | $422 2.85 USD | $431 2.91 USD | $12.5B 84.41M USD | 12.50 | $33.92 0.23 USD | |
| Intellex Co., Ltd. 8940.T | $885 5.97 USD |
-0.23
|
$7.38B 49.83M USD | $6.1K 41.18 USD | $883 5.96 USD | $890 6.01 USD | $7.38B 49.83M USD | 5.10 | $173.32 1.17 USD | |
| Properst Co., Ltd. 3236.T | $207 1.4 USD |
+0.49
|
$6.92B 46.69M USD | $35.5K 239.63 USD | $207 1.4 USD | $208 1.4 USD | $6.92B 46.69M USD | 6.02 | $34.34 0.23 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $643 4.34 USD |
0
|
$6.53B 44.08M USD | $1.1K 7.43 USD | $643 4.34 USD | $645 4.35 USD | $6.53B 44.08M USD | 19.15 | $33.56 0.23 USD | |
| STrust Co.,Ltd. 3280.T | $997 6.73 USD |
0
|
$6.01B 40.59M USD | $1K 6.75 USD | $993 6.7 USD | $997 6.73 USD | $6.01B 40.59M USD | 4.48 | $222.43 1.5 USD | |
| Dualtap Co., Ltd. 3469.T | $1,079 7.28 USD |
+0.75
|
$3.77B 25.42M USD | $8.4K 56.7 USD | $1,071 7.23 USD | $1,080 7.29 USD | $3.77B 25.42M USD | 0 | -$4.61 -0.03 USD | |
| Early Age Co., Ltd. 3248.T | $831 5.61 USD |
+0.48
|
$2.64B 17.84M USD | $600 4.05 USD | $827 5.58 USD | $831 5.61 USD | $2.64B 17.84M USD | 11.13 | $74.6 0.5 USD | |
| Makoto Construction Co,Ltd 8995.T | $633 4.27 USD |
0
|
$1.27B 8.6M USD | $100 0.68 USD | $633 4.27 USD | $633 4.27 USD | $1.27B 8.6M USD | 23.47 | $26.97 0.18 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}