Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (49)
- Australia (5)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (2)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (20)
- India (13)
- Indonesia (3)
- Israel (5)
- Italy (1)
- Japan (25)
- Malaysia (18)
- Mexico (1)
- Netherlands (1)
- Poland (4)
- Russia (1)
- Singapore (12)
- South Africa (1)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (2)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (20)
- IOB (7)
- Istanbul (1)
- Jakarta (3)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (18)
- MCX (1)
- Mexico (1)
- Milan (1)
- Munich (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (15)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tech Market Large (1)
- Tech Market Small (2)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (286)
- {{item.name}}
- All sectors
- Real Estate (286)
Real Estate-Diversified (286)
- {{item.name}}
- All Industries
- Real Estate-Development (812)
- Real Estate Services (1144)
- Real Estate-Diversified (286)
- REIT-Healthcare Facilities (58)
- REIT-Hotel & Motel (80)
- REIT-Industrial (133)
- REIT-Office (158)
- REIT-Residential (97)
- REIT-Retail (213)
- REIT-Mortgage (120)
- REIT-Specialty (78)
- REIT-Diversified (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | A$30.95 20.48 USD |
+1.51
|
A$63.29B 41.89B USD | A$3.65M 2.42M USD | A$30.65 20.29 USD | A$31.16 20.62 USD | A$63.29B 41.89B USD | 36.41 | A$0.85 0.56 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $32.31 — |
+0.19
|
$29.89B — | $1.25K — | $32.25 — | $32.31 — | $29.89B — | 14.68 | $2.20 — | |
| Mitsubishi Estate Co., Ltd. MITEY | $20.84 — |
-1
|
$26.61B — | $1.46K — | $20.84 — | $20.86 — | $26.61B — | 20.23 | $1.03 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,204 21.63 USD |
-5.46
|
¥4T 26.38B USD | ¥7M 48.79K USD | ¥3,195 21.57 USD | ¥3,276 22.11 USD | ¥4T 26.38B USD | 20.24 | ¥158 1.07 USD | |
| Henderson Land Development Company HLDCY | $3.77 — |
+0.27
|
$18.65B — | $5.60K — | $3.77 — | $3.77 — | $18.65B — | 23.56 | $0.16 — | |
| HENDERSON LAND 0012.HK | HK$29.52 3.77 USD |
+0.14
|
HK$142.92B 18.27B USD | HK$4.84M 619.12K USD | HK$29.28 3.74 USD | HK$29.60 3.78 USD | HK$142.92B 18.27B USD | 23.80 | HK$1.24 0.16 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | ₹1,758.60 21.28 USD |
+0.45
|
₹757.48B 9.16B USD | ₹243.02K 2.94K USD | ₹1,736.00 21 USD | ₹1,772.90 21.45 USD | ₹757.48B 9.16B USD | 143.55 | ₹12.25 0.15 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | SEK 66.82 6.52 USD |
+0.12
|
SEK 83.61B 8.16B USD | SEK 42.14K 4.11K USD | SEK 65.94 6.44 USD | SEK 67.40 6.58 USD | SEK 83.61B 8.16B USD | 159.09 | SEK 0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | SEK 66.86 6.53 USD |
+0.24
|
SEK 83.05B 8.11B USD | SEK 1.83M 178.7K USD | SEK 65.90 6.43 USD | SEK 67.42 6.58 USD | SEK 83.05B 8.11B USD | 9.14 | SEK 7.31 0.71 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | ₹1,736.70 21.01 USD |
-1.37
|
₹621.03B 7.51B USD | ₹511.58K 6.19K USD | ₹1,725.00 20.87 USD | ₹1,770.50 21.42 USD | ₹621.03B 7.51B USD | 57.67 | ₹30.11 0.36 USD | |
| Charter Hall Group CHC.AX | A$22.60 14.96 USD |
+2.08
|
A$10.69B 7.08B USD | A$884.53K 585.43K USD | A$22.04 14.59 USD | A$22.60 14.96 USD | A$10.69B 7.08B USD | 33.23 | A$0.68 0.45 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | ¥2,966 20.02 USD |
+0.51
|
¥986B 6.66B USD | ¥1M 7.51K USD | ¥2,944 19.87 USD | ¥2,980 20.12 USD | ¥986B 6.66B USD | 10.39 | ¥285 1.93 USD | |
| Central Pattana Public Company Limited CPN.BK | THB 52.50 1.48 USD |
0
|
THB 235.62B 6.63B USD | THB 5.37M 150.97K USD | THB 51.50 1.45 USD | THB 52.75 1.48 USD | THB 235.62B 6.63B USD | 14.22 | THB 3.69 0.1 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.77 — |
+1.92
|
$6.34B — | $2.50K — | $4.77 — | $4.77 — | $6.34B — | 10.36 | $0.46 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
-0.92
|
HK$27.52B 3.52B USD | HK$127.50K 16.3K USD | HK$4.32 0.55 USD | HK$4.37 0.56 USD | HK$27.52B 3.52B USD | 0 | -HK$0.03 -0.003 USD | |
| The St. Joe Company JOE | $59.55 — |
+1.36
|
$3.44B — | $22.63K — | $58.90 — | $59.68 — | $3.44B — | 33.08 | $1.80 — | |
| Singapore Land Group Limited U06.SI | SGD 3.10 2.32 USD |
+1.97
|
SGD 4.44B 3.33B USD | SGD 205.80K 154.24K USD | SGD 3.04 2.28 USD | SGD 3.10 2.32 USD | SGD 4.44B 3.33B USD | 15.49 | SGD 0.20 0.15 USD | |
| Frasers Property Limited TQ5.SI | SGD 1.04 0.78 USD |
+0.97
|
SGD 4.08B 3.06B USD | SGD 310.70K 232.86K USD | SGD 1.03 0.77 USD | SGD 1.05 0.79 USD | SGD 4.08B 3.06B USD | 14.85 | SGD 0.07 0.05 USD | |
| Taiba Investment Company 4090.SR | SAR 37.10 9.9 USD |
-1.07
|
SAR 10.41B 2.78B USD | SAR 30.66K 8.18K USD | SAR 36.80 9.82 USD | SAR 37.90 10.11 USD | SAR 10.41B 2.78B USD | 24.89 | SAR 1.49 0.4 USD | |
| Catena AB (publ) CATE.ST | SEK 448.40 43.77 USD |
+0.22
|
SEK 27.86B 2.72B USD | SEK 28.67K 2.8K USD | SEK 442.20 43.16 USD | SEK 449.80 43.91 USD | SEK 27.86B 2.72B USD | 16.56 | SEK 27.07 2.64 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | SEK 129.10 12.6 USD |
+0.55
|
SEK 25.00B 2.44B USD | SEK 571.86K 55.82K USD | SEK 127.00 12.4 USD | SEK 129.50 12.64 USD | SEK 25.00B 2.44B USD | 23.73 | SEK 5.44 0.53 USD | |
| New World Development Company NDVLY | $0.38 — |
+0.5
|
$2.15B — | $3.00 — | $0.38 — | $0.38 — | $2.15B — | 0 | -$0.44 — | |
| Arriyadh Development Co. 4150.SR | SAR 27.98 7.46 USD |
-0.92
|
SAR 6.82B 1.82B USD | SAR 104.14K 27.78K USD | SAR 27.56 7.35 USD | SAR 28.26 7.54 USD | SAR 6.82B 1.82B USD | 14.49 | SAR 1.93 0.51 USD | |
| GuocoLand Limited F17.SI | SGD 2.05 1.54 USD |
+3.54
|
SGD 2.28B 1.71B USD | SGD 1.00M 752.98K USD | SGD 2.00 1.5 USD | SGD 2.06 1.54 USD | SGD 2.28B 1.71B USD | 25.62 | SGD 0.08 0.06 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$15.15 1.94 USD |
+0.66
|
HK$11.33B 1.45B USD | HK$591.03K 75.57K USD | HK$15.01 1.92 USD | HK$15.15 1.94 USD | HK$11.33B 1.45B USD | 0 | -HK$2.41 -0.3 USD | |
| Citycon Oyj 0A0F.IL | €7.42 8.11 USD |
0
|
€1.25B 1.36B USD | €149.23K 163.12K USD | €3.99 4.36 USD | €3.99 4.37 USD | €1.25B 1.36B USD | 82.44 | €0.09 0.1 USD | |
| Ho Bee Land Limited H13.SI | SGD 2.23 1.67 USD |
+0.9
|
SGD 1.48B 1.11B USD | SGD 29.20K 21.88K USD | SGD 2.21 1.66 USD | SGD 2.24 1.68 USD | SGD 1.48B 1.11B USD | 9.69 | SGD 0.23 0.17 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 48.10 4.7 USD |
-0.41
|
SEK 10.19B 994.78M USD | SEK 53.68K 5.24K USD | SEK 47.80 4.67 USD | SEK 48.65 4.75 USD | SEK 10.19B 994.78M USD | 23.46 | SEK 2.05 0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | R$7.09 1.44 USD |
+2.6
|
R$4.74B 960.74M USD | R$1.83M 371.38K USD | R$6.94 1.41 USD | R$7.18 1.46 USD | R$4.74B 960.74M USD | 4.27 | R$1.66 0.34 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 63.15 6.16 USD |
-0.55
|
SEK 9.15B 893.26M USD | SEK 304.40K 29.71K USD | SEK 62.40 6.09 USD | SEK 64.00 6.25 USD | SEK 9.15B 893.26M USD | 11.21 | SEK 5.63 0.55 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.37 USD |
+0.15
|
€733.17M 801.46M USD | €518.65K 566.95K USD | €3.99 4.36 USD | €3.99 4.37 USD | €733.17M 801.46M USD | 0 | -€0.53 -0.5 USD | |
| Aspen Group APZ.AX | A$5.25 3.47 USD |
+3.14
|
A$1.20B 791.08M USD | A$717.27K 474.73K USD | A$4.97 3.29 USD | A$5.25 3.47 USD | A$1.20B 791.08M USD | 18.75 | A$0.28 0.19 USD | |
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.73 0.36 USD |
+1.14
|
SEK 7.27B 709.92M USD | SEK 2.40M 234.16K USD | SEK 3.65 0.36 USD | SEK 3.76 0.37 USD | SEK 7.27B 709.92M USD | 0 | -SEK 1.93 -0.1 USD | |
| OUE Limited LJ3.SI | SGD 1.25 0.94 USD |
-0.79
|
SGD 939.92M 704.43M USD | SGD 21.90K 16.41K USD | SGD 1.25 0.94 USD | SGD 1.26 0.94 USD | SGD 939.92M 704.43M USD | 0 | -SGD 0.20 -0.1 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | NT$75.00 2.38 USD |
-1.83
|
NT$21.77B 691.89M USD | NT$1.34M 42.57K USD | NT$74.60 2.37 USD | NT$77.00 2.45 USD | NT$21.77B 691.89M USD | 10.38 | NT$7.22 0.23 USD | |
| KSL Holdings Berhad 5038.KL | MYR 2.88 0.61 USD |
+1.77
|
MYR 3.09B 657.34M USD | MYR 943.20K 200.55K USD | MYR 2.84 0.6 USD | MYR 2.90 0.62 USD | MYR 3.09B 657.34M USD | 7.02 | MYR 0.41 0.09 USD | |
| Echo Investment S.A. ECH.WA | PLN 5.92 1.5 USD |
+0.34
|
PLN 2.44B 620.98M USD | PLN 155.65K 39.56K USD | PLN 5.88 1.49 USD | PLN 5.98 1.52 USD | PLN 2.44B 620.98M USD | 0 | -PLN 0.55 -0.1 USD | |
| Kindom Development Co., Ltd. 2520.TW | NT$32.50 1.03 USD |
+0.15
|
NT$19.36B 615.1M USD | NT$1.31M 41.58K USD | NT$32.15 1.02 USD | NT$32.60 1.04 USD | NT$19.36B 615.1M USD | 9.33 | NT$3.48 0.11 USD | |
| Nexity SA NXI.PA | €8.66 9.46 USD |
+1.76
|
€515.62M 563.65M USD | €80.58K 88.08K USD | €8.51 9.3 USD | €8.69 9.49 USD | €515.62M 563.65M USD | 0 | -€2.73 -2.9 USD | |
| Huang Hsiang Construction Corporation 2545.TW | NT$39.95 1.27 USD |
-0.37
|
NT$15.17B 482.04M USD | NT$240.69K 7.65K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$15.17B 482.04M USD | 5.09 | NT$7.84 0.25 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | ₹135.72 1.64 USD |
+0.24
|
₹39.67B 479.89M USD | ₹293.43K 3.55K USD | ₹134.66 1.63 USD | ₹136.99 1.66 USD | ₹39.67B 479.89M USD | 0 | -₹0.32 -0.003 USD | |
| Novavest Real Estate AG NREN.SW | CHF 39.80 45.28 USD |
-0.25
|
CHF 404.80M 460.58M USD | CHF 3.98K 4.53K USD | CHF 39.70 45.17 USD | CHF 40.00 45.51 USD | CHF 404.80M 460.58M USD | 13.04 | CHF 3.05 3.47 USD | |
| Lifestyle Communities Limited LIC.AX | A$5.16 3.42 USD |
-0.19
|
A$628.18M 415.76M USD | A$115.72K 76.59K USD | A$5.09 3.37 USD | A$5.18 3.43 USD | A$628.18M 415.76M USD | 0 | -A$1.60 -1.05 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | SEK 20.40 1.99 USD |
-0.49
|
SEK 3.72B 362.67M USD | SEK 57.49K 5.61K USD | SEK 20.30 1.98 USD | SEK 20.80 2.03 USD | SEK 3.72B 362.67M USD | 10.00 | SEK 2.04 0.2 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.80 0.34 USD |
-0.46
|
NT$11.18B 355.22M USD | NT$928.80K 29.51K USD | NT$10.70 0.34 USD | NT$10.95 0.35 USD | NT$11.18B 355.22M USD | 3.73 | NT$2.89 0.09 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.90 0.66 USD |
-0.24
|
NT$9.89B 314.12M USD | NT$347.37K 11.04K USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$9.89B 314.12M USD | 8.46 | NT$2.47 0.08 USD | |
| Tuan Sing Holdings Limited T24.SI | SGD 0.33 0.24 USD |
0
|
SGD 406.06M 304.32M USD | SGD 199.30K 149.37K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 406.06M 304.32M USD | 16.25 | SGD 0.02 0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.33B 298.4M USD | HK$50.00K 6.39K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.33B 298.4M USD | 0 | -HK$0.37 -0.04 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
+5.04
|
€257.36M 281.33M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.36M 281.33M USD | 0 | -€0.02 -0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | MX$3.15 0.19 USD |
0
|
MX$4.73B 279.8M USD | MX$169.00 10.01 USD | MX$3.15 0.19 USD | MX$3.15 0.19 USD | MX$4.73B 279.8M USD | 5.94 | MX$0.53 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
0
|
THB 8.50B 239.25M USD | THB 201.40K 5.67K USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Crescendo Corporation Berhad 6718.KL | MYR 1.26 0.27 USD |
+1.61
|
MYR 1.06B 225.64M USD | MYR 237.80K 50.56K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 1.06B 225.64M USD | 8.40 | MYR 0.15 0.03 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.84 0.62 USD |
-0.62
|
HK$1.72B 220.48M USD | HK$111.00K 14.19K USD | HK$4.82 0.62 USD | HK$4.87 0.62 USD | HK$1.72B 220.48M USD | 8.80 | HK$0.55 0.07 USD | |
| Unitech Limited UNITECH.NS | ₹6.81 0.08 USD |
-0.44
|
₹18.10B 219.02M USD | ₹4.15M 50.25K USD | ₹6.78 0.08 USD | ₹6.96 0.08 USD | ₹18.10B 219.02M USD | 0 | -₹8.06 -0.09 USD | |
| Unitech Limited UNITECH.BO | ₹6.81 0.08 USD |
-0.58
|
₹18.08B 218.7M USD | ₹502.55K 6.08K USD | ₹6.75 0.08 USD | ₹6.89 0.08 USD | ₹18.08B 218.7M USD | 0 | -₹8.06 -0.09 USD | |
| Rich Development Co., Ltd. 5512.TWO | NT$8.28 0.26 USD |
0
|
NT$6.29B 199.91M USD | NT$764.50K 24.29K USD | NT$8.25 0.26 USD | NT$8.37 0.27 USD | NT$6.29B 199.91M USD | 51.75 | NT$0.16 0.005 USD | |
| CHI MER LAND 0978.HK | HK$0.30 0.04 USD |
+1.72
|
HK$1.45B 185.02M USD | HK$2.29M 293.06K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$1.45B 185.02M USD | 0 | -HK$0.39 -0.04 USD | |
| San Far Property Limited 9946.TW | NT$16.70 0.53 USD |
+0.3
|
NT$5.42B 172.15M USD | NT$63.56K 2.02K USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$5.42B 172.15M USD | 53.87 | NT$0.31 0.009 USD | |
| Comstock Holding Companies CHCI | $16.10 — |
+1.67
|
$162.15M — | $26.15K — | $15.44 — | $16.10 — | $162.15M — | 10.59 | $1.52 — | |
| Syn Prop & Tech S.A. SYNE3.SA | R$4.97 1.01 USD |
+2.05
|
R$758.64M 153.76M USD | R$258.60K 52.41K USD | R$4.87 0.99 USD | R$5.00 1.01 USD | R$758.64M 153.76M USD | 6.45 | R$0.77 0.16 USD | |
| Stratus Properties STRS | $18.81 — |
0
|
$151.96M — | $360.00 — | $18.70 — | $18.81 — | $151.96M — | 0 | -$0.43 — | |
| Ibraco Berhad 5084.KL | MYR 1.30 0.28 USD |
0
|
MYR 709.86M 150.94M USD | MYR 131.70K 28K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 709.86M 150.94M USD | 8.66 | MYR 0.15 0.03 USD | |
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
0
|
€127.71M 139.6M USD | €6.50K 7.1K USD | €3.60 3.94 USD | €3.62 3.96 USD | €127.71M 139.6M USD | 9.23 | €0.39 0.43 USD | |
| EWI Capital Berhad 5283.KL | MYR 0.25 0.05 USD |
-3.85
|
MYR 600.00M 127.58M USD | MYR 419.70K 89.24K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 600.00M 127.58M USD | 0 | -MYR 0.01 -0.002 USD | |
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0098 USD |
-3.75
|
HK$766.39M 97.99M USD | HK$6.33M 809.64K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | |
| EcoFirst Consolidated Bhd 3557.KL | MYR 0.34 0.07 USD |
-2.9
|
MYR 389.70M 82.86M USD | MYR 349.10K 74.23K USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 389.70M 82.86M USD | 11.16 | MYR 0.03 0.006 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | NT$20.25 0.64 USD |
+1.76
|
NT$2.53B 80.41M USD | NT$139.54K 4.43K USD | NT$19.95 0.63 USD | NT$20.25 0.64 USD | NT$2.53B 80.41M USD | 13.23 | NT$1.53 0.05 USD | |
| Tambun Indah Land Berhad 5191.KL | MYR 0.81 0.17 USD |
0
|
MYR 353.65M 75.2M USD | MYR 35.00K 7.44K USD | MYR 0.80 0.17 USD | MYR 0.81 0.17 USD | MYR 353.65M 75.2M USD | 8.94 | MYR 0.09 0.02 USD | |
| LAI SUN INT'L 0191.HK | HK$0.64 0.08 USD |
-3.03
|
HK$565.36M 72.29M USD | HK$3.00K 383.59 USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$565.36M 72.29M USD | 0 | -HK$1.90 -0.2 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | TRY 33.00 1.04 USD |
+0.18
|
TRY 2.28B 71.51M USD | TRY 1.37M 42.92K USD | TRY 31.70 1 USD | TRY 33.52 1.05 USD | TRY 2.28B 71.51M USD | 0 | -TRY 0.05 -0.001 USD | |
| Toivo Group Oyj TOIVO.HE | €0.94 1.03 USD |
+0.21
|
€56.25M 61.48M USD | €12.69K 13.87K USD | €0.92 1.01 USD | €0.94 1.03 USD | €56.25M 61.48M USD | 31.33 | €0.03 0.03 USD | |
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
-1.78
|
HK$444.88M 56.88M USD | HK$916.00K 117.12K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$444.88M 56.88M USD | 0 | -HK$0.07 -0.008 USD | |
| Glomac Berhad 5020.KL | MYR 0.33 0.07 USD |
+1.54
|
MYR 253.27M 53.85M USD | MYR 55.50K 11.8K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 253.27M 53.85M USD | 33.00 | MYR 0.01 0.002 USD | |
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | MYR 0.12 0.02 USD |
-8
|
MYR 171.22M 36.41M USD | MYR 1.07M 227.92K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 171.22M 36.41M USD | 1.43 | MYR 0.08 0.02 USD | |
| China Uptown Group Company Limited 2330.HK | HK$0.50 0.06 USD |
+8.7
|
HK$226.42M 28.95M USD | HK$29.11M 3.72M USD | HK$0.45 0.06 USD | HK$0.51 0.07 USD | HK$226.42M 28.95M USD | 0 | -HK$0.11 -0.01 USD | |
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+12.9
|
HK$215.09M 27.5M USD | HK$18.00K 2.3K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$215.09M 27.5M USD | 0 | -HK$0.23 -0.02 USD | |
| China City Infrastructure Group Limited 2349.HK | HK$0.06 0.0081 USD |
0
|
HK$200.21M 25.6M USD | HK$400.00 51.15 USD | HK$0.06 0.0074 USD | HK$0.07 0.0085 USD | HK$200.21M 25.6M USD | 0 | -HK$0.02 -0.002 USD | |
| Gromutual Berhad 9962.KL | MYR 0.32 0.07 USD |
-1.54
|
MYR 120.19M 25.56M USD | MYR 34.20K 7.27K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 120.19M 25.56M USD | 2.28 | MYR 0.14 0.03 USD | |
| BCB Berhad 6602.KL | MYR 0.26 0.06 USD |
0
|
MYR 104.94M 22.31M USD | MYR 8.00K 1.7K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 104.94M 22.31M USD | 13.00 | MYR 0.02 0.004 USD | |
| Amplefield Limited AOF.SI | SGD 0.03 0.02 USD |
-3.45
|
SGD 25.15M 18.85M USD | SGD 10.10K 7.57K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 25.15M 18.85M USD | 0 | SGD 0.00 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
-1.72
|
THB 628.26M 17.68M USD | THB 9.81K 276.03 USD | THB 0.56 0.02 USD | THB 0.58 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
+2.06
|
HK$132.62M 16.96M USD | HK$815.40K 104.26K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$132.62M 16.96M USD | 0 | -HK$0.23 -0.02 USD | |
| Majuperak Holdings Berhad 8141.KL | MYR 0.27 0.06 USD |
-5.26
|
MYR 76.79M 16.33M USD | MYR 110.90K 23.58K USD | MYR 0.24 0.05 USD | MYR 0.29 0.06 USD | MYR 76.79M 16.33M USD | 13.50 | MYR 0.02 0.004 USD | |
| TMM Real Estate Development Plc TR61.F | €0.15 0.16 USD |
+15.38
|
€14.15M 15.46M USD | €1.77K 1.94K USD | €0.14 0.15 USD | €0.15 0.16 USD | €14.15M 15.46M USD | 5.00 | €0.03 0.03 USD | |
| Echo Defense Projects ECDP | $0.04 — |
-14.68
|
$13.31M — | $5.00K — | $0.04 — | $0.04 — | $13.31M — | 0 | -$0.41 — | |
| Encorp Berhad 6076.KL | MYR 0.20 0.04 USD |
+18.18
|
MYR 61.68M 13.11M USD | MYR 70.70K 15.03K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 61.68M 13.11M USD | 0 | -MYR 0.04 -0.008 USD | |
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 55.09M 11.71M USD | MYR 64.50K 13.71K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 55.09M 11.71M USD | 0 | MYR 0.00 0 USD | |
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 100.00K 74.95K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.02 -0.01 USD | |
| GBA HOLDINGS 0261.HK | HK$0.27 0.03 USD |
+3.92
|
HK$75.47M 9.65M USD | HK$5.34M 683.26K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$75.47M 9.65M USD | 0 | -HK$0.41 -0.05 USD | |
| CR Energy AG CRZK.DE | €0.35 0.39 USD |
-19.73
|
€8.32M 9.1M USD | €335.14K 366.35K USD | €0.35 0.39 USD | €0.52 0.57 USD | €8.32M 9.1M USD | 8.84 | €0.04 0.04 USD | |
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
-12.5
|
MYR 41.22M 8.76M USD | MYR 13.40K 2.85K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 41.22M 8.76M USD | 0 | -MYR 0.03 -0.006 USD | |
| Thriven Global Berhad 7889.KL | MYR 0.07 0.01 USD |
-6.67
|
MYR 38.29M 8.14M USD | MYR 127.30K 27.07K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.29M 8.14M USD | 1.39 | MYR 0.05 0.01 USD | |
| Landsea Green Life Service Company Limited 1965.HK | HK$0.14 0.02 USD |
+0.74
|
HK$52.60M 6.73M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$52.60M 6.73M USD | 0 | -HK$0.93 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 26.01M 5.53M USD | MYR 30.00K 6.38K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 26.01M 5.53M USD | 5.66 | MYR 0.03 0.006 USD | |
| Zhong Jia Guo Xin Holdings Company Limited 0899.HK | HK$0.25 0.03 USD |
+2.04
|
HK$37.10M 4.74M USD | HK$560.00K 71.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$37.10M 4.74M USD | 0 | -HK$3.61 -0.4 USD | |
| Axiom Properties Limited AXI.AX | A$0.01 0.0086 USD |
0
|
A$6.47M 4.28M USD | A$54.88K 36.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | |
| Video River Networks NIHK | $0.00 — |
0
|
$382.98K — | $120.18K — | $0.00 — | $0.00 — | $382.98K — | 0 | $0.00 — | |
| Community Redevelopment CRDV | $0.00 — |
+100
|
$341.07K — | $7.39M — | $0.00 — | $0.00 — | $341.07K — | 0 | -$0.01 — | |
| Tiderock Companies TDRK | $0.00 — |
0
|
$238.95K — | $550.00K — | $0.00 — | $0.00 — | $238.95K — | 0 | $0.00 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}