Sector: Real Estate Industry: Real Estate-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (50)
- Australia (6)
- Austria (2)
- Brazil (3)
- Canada (3)
- Chile (1)
- China (9)
- Finland (2)
- France (2)
- Germany (50)
- Greece (1)
- Hong Kong (27)
- India (13)
- Indonesia (5)
- Israel (5)
- Italy (1)
- Japan (28)
- Malaysia (19)
- Mexico (2)
- Netherlands (1)
- Poland (4)
- Qatar (1)
- Russia (1)
- Singapore (12)
- South Africa (2)
- South Korea (2)
- Suriname (2)
- Sweden (15)
- Switzerland (4)
- Taiwan (11)
- Thailand (8)
- Timor-Leste (1)
- Turkey (2)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (6)
- Athens (1)
- BSE (6)
- Frankfurt (40)
- Hamburg (2)
- Helsinki (2)
- HKSE (27)
- IOB (8)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KSE (2)
- Kuala Lumpur (19)
- LSE (4)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (7)
- NYSE (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (37)
- Other OTC (3)
- Paris (2)
- Qatar (1)
- Santiago (1)
- São Paulo (3)
- Saudi (2)
- SES (12)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (15)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (3)
- Taiwan (8)
- Tallinn (1)
- Tel Aviv (5)
- Thailand (8)
- Tokyo (28)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (1)
Real Estate (316)
- {{item.name}}
- All sectors
- Real Estate (316)
Real Estate-Diversified (316)
- {{item.name}}
- All Industries
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goodman Group GMG.AX | $31.41 20.79 USD |
-1.72
|
$63.79B 42.22B USD | $364.77K 241.43K USD | $31.37 20.76 USD | $31.77 21.03 USD | $63.79B 42.22B USD | 0 | -$0.05 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,327 8.96 USD |
+2.08
|
$3.68T 24.85B USD | $9.88M 66.71K USD | $1,320 8.91 USD | $1,355.5 9.15 USD | $3.68T 24.85B USD | 18.35 | $72.28 0.49 USD | |
| Mitsui Fudosan Co., Ltd. MTSFY | $26.35 — |
+0.19
|
$24.36B — | $7.06K — | $26.3 — | $26.68 — | $24.36B — | 18.04 | $1.46 — | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,236.5 15.1 USD |
+1.18
|
$2.79T 18.81B USD | $1.38M 9.32K USD | $2,199.5 14.85 USD | $2,242.5 15.14 USD | $2.79T 18.81B USD | 14.36 | $155.65 1.05 USD | |
| Mitsubishi Estate Co., Ltd. MITEY | $14.68 — |
-0.14
|
$18.29B — | $25.13K — | $14.68 — | $14.8 — | $18.29B — | 14.11 | $1.04 — | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
+1.17
|
$104.33B 13.34B USD | $4.82M 616.62K USD | $21.15 2.7 USD | $21.65 2.77 USD | $104.33B 13.34B USD | 16.08 | $1.34 0.17 USD | |
| Henderson Land Development Company HLDCY | $2.65 — |
-0.38
|
$13.23B — | $25.9K — | $2.63 — | $2.68 — | $13.23B — | 15.58 | $0.17 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $75.19 7.34 USD |
-1.17
|
$94.09B 9.18B USD | $3.74K 365.46 USD | $0 0 USD | $0 0 USD | $94.09B 9.18B USD | 179.02 | $0.42 0.04 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $75 7.32 USD |
-1.63
|
$90.73B 8.86B USD | $1.73M 168.69K USD | $74.12 7.24 USD | $75.88 7.41 USD | $90.73B 8.86B USD | 26.97 | $2.78 0.27 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $26.31 — |
-2.34
|
$6.94B — | $100 — | $26.94 — | $26.94 — | $6.94B — | 11.24 | $2.34 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,548.45 18.73 USD |
+0.02
|
$553.59B 6.7B USD | $481.65K 5.83K USD | $1,502.3 18.18 USD | $1,556.2 18.83 USD | $553.59B 6.7B USD | 53.48 | $28.95 0.35 USD | |
| Central Pattana Public Company Limited CPN.BK | $50.75 1.43 USD |
0
|
$227.77B 6.41B USD | $4.01M 112.97K USD | $49.75 1.4 USD | $51.25 1.44 USD | $227.77B 6.41B USD | 13.21 | $3.84 0.11 USD | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,184 14.32 USD |
+5.09
|
$509.98B 6.17B USD | $1.53M 18.51K USD | $1,108.15 13.41 USD | $1,200 14.52 USD | $509.98B 6.17B USD | 83.38 | $14.2 0.17 USD | |
| Charter Hall Group CHC.AX | $17.1 11.32 USD |
-0.98
|
$8.09B 5.35B USD | $838.86K 555.21K USD | $16.81 11.13 USD | $17.22 11.4 USD | $8.09B 5.35B USD | 0 | -$0.47 -0.3 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $997.8 6.74 USD |
+1.6
|
$712.68B 4.81B USD | $3.19M 21.56K USD | $984.5 6.65 USD | $999.5 6.75 USD | $712.68B 4.81B USD | 10.01 | $99.68 0.67 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,359.5 15.93 USD |
-3.42
|
$536.93B 3.62B USD | $3.4M 22.93K USD | $2,298 15.51 USD | $2,410 16.27 USD | $536.93B 3.62B USD | 24.89 | $94.79 0.64 USD | |
| Taiba Investment Company 4090.SR | $50.6 13.5 USD |
+0.2
|
$13.18B 3.52B USD | $14.38K 3.84K USD | $50.5 13.47 USD | $50.8 13.55 USD | $13.18B 3.52B USD | 71.26 | $0.71 0.19 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.87 0.79 USD |
+0.32
|
$11.15B 3.06B USD | $155.9K 42.83K USD | $2.85 0.78 USD | $2.88 0.79 USD | $11.15B 3.06B USD | 8.95 | $0.32 0.09 USD | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-1.3
|
$4.2B 2.78B USD | $784.23K 519.05K USD | $6.08 4.02 USD | $6.17 4.08 USD | $4.2B 2.78B USD | 0 | -$2.2 -1.4 USD | |
| The St. Joe Company JOE | $47.35 — |
-1.29
|
$2.76B — | $247.84K — | $47.35 — | $48.92 — | $2.76B — | 37.28 | $1.27 — | |
| Catena AB (publ) CATE.ST | $439.5 42.9 USD |
-1.46
|
$26.92B 2.63B USD | $187.1K 18.26K USD | $435.5 42.51 USD | $448.5 43.78 USD | $26.92B 2.63B USD | 23.04 | $19.07 1.86 USD | |
| Mobimo Holding AG MOBN.SW | $308 350.44 USD |
0
|
$2.23B 2.54B USD | $11.94K 13.58K USD | $305 347.02 USD | $310 352.71 USD | $2.23B 2.54B USD | 17.85 | $17.25 19.63 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $121.1 11.82 USD |
-0.49
|
$25.56B 2.49B USD | $7.68K 749.96 USD | $119.9 11.7 USD | $121.3 11.84 USD | $25.56B 2.49B USD | 0 | -$6.91 -0.6 USD | |
| IMMOFINANZ AG IIA.VI | $16.02 17.51 USD |
-1.96
|
$2.25B 2.46B USD | $50.27K 54.95K USD | $16.02 17.51 USD | $16.6 18.15 USD | $2.25B 2.46B USD | 0 | -$0.34 -0.3 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $48.26 2.86 USD |
+0.31
|
$41.37B 2.45B USD | $1.5M 88.53K USD | $48.02 2.84 USD | $49.03 2.9 USD | $41.37B 2.45B USD | 9.31 | $5.18 0.31 USD | |
| Frasers Property Limited TQ5.SI | $0.8299 0.62 USD |
-1.19
|
$3.26B 2.44B USD | $278.6K 208.8K USD | $0.8199 0.61 USD | $0.8399 0.63 USD | $3.26B 2.44B USD | 20.75 | $0.04 0.03 USD | |
| IMMOFINANZ AG 0PAN.IL | $16.16 17.67 USD |
-1.1
|
$2.23B 2.44B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $2.23B 2.44B USD | 0 | -$0.99 -1.08 USD | |
| Hufvudstaden AB (publ) HUFV-A.ST | $120.2 11.73 USD |
-1.31
|
$24.64B 2.41B USD | $207.18K 20.22K USD | $119.4 11.65 USD | $121.9 11.9 USD | $24.64B 2.41B USD | 67.52 | $1.78 0.17 USD | |
| Singapore Land Group Limited U06.SI | $1.89 1.42 USD |
0
|
$2.71B 2.03B USD | $10.2K 7.64K USD | $1.88 1.41 USD | $1.9 1.42 USD | $2.71B 2.03B USD | 9.44 | $0.2 0.15 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $15.13 2.1 USD |
+1.75
|
$13.96B 1.94B USD | $4.19M 583.17K USD | $14.6 2.03 USD | $15.18 2.11 USD | $13.96B 1.94B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.72 0.35 USD |
-0.73
|
$14.54B 1.86B USD | $151K 19.31K USD | $2.68 0.34 USD | $2.73 0.35 USD | $14.54B 1.86B USD | 0 | -$0.22 -0.02 USD | |
| New World Development Company NDVLY | $0.3499 — |
0
|
$1.76B — | $684 — | $0.3499 — | $0.3499 — | $1.76B — | 0 | -$0.48 — | |
| NEW WORLD DEV 0017.HK | $5.36 0.69 USD |
+11.2
|
$13.49B 1.72B USD | $106.96M 13.68M USD | $4.86 0.62 USD | $5.62 0.72 USD | $13.49B 1.72B USD | 0 | -$7.53 -0.9 USD | |
| Arriyadh Development Co. 4150.SR | $32.8 8.75 USD |
-1.2
|
$5.83B 1.56B USD | $3.33K 888.62 USD | $32.8 8.75 USD | $33.05 8.82 USD | $5.83B 1.56B USD | 20.37 | $1.61 0.43 USD | |
| Citycon Oyj 0A0F.IL | $7.42 8.11 USD |
0
|
$1.25B 1.36B USD | $1.63K 1.78K USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 82.44 | $0.09 0.1 USD | |
| GuocoLand Limited F17.SI | $1.46 1.09 USD |
+0.69
|
$1.68B 1.26B USD | $56.5K 42.34K USD | $1.46 1.09 USD | $1.47 1.1 USD | $1.68B 1.26B USD | 13.27 | $0.11 0.08 USD | |
| FastPartner AB (publ) FPAR-A.ST | $61 5.95 USD |
-1.61
|
$12.42B 1.21B USD | $78.56K 7.67K USD | $60.3 5.89 USD | $62 6.05 USD | $12.42B 1.21B USD | 19.74 | $3.09 0.3 USD | |
| Great Eagle Holdings Limited 0041.HK | $11.78 1.51 USD |
+2.26
|
$8.81B 1.13B USD | $246K 31.45K USD | $11.6 1.48 USD | $11.78 1.51 USD | $8.81B 1.13B USD | 0 | -$0.94 -0.1 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $94.6 107.63 USD |
+3.5
|
$955.62M 1.09B USD | $17.46K 19.87K USD | $92.4 105.13 USD | $94.6 107.63 USD | $955.62M 1.09B USD | 15.13 | $6.25 7.11 USD | |
| Kindom Development Co., Ltd. 2520.TW | $57.3 1.82 USD |
+1.6
|
$31.7B 1.01B USD | $3.56M 113.01K USD | $55.4 1.76 USD | $57.5 1.83 USD | $31.7B 1.01B USD | 5.59 | $10.24 0.33 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $71 6.93 USD |
-0.91
|
$10.13B 989.16M USD | $454.26K 44.34K USD | $70.7 6.9 USD | $71.65 6.99 USD | $10.13B 989.16M USD | 14.66 | $4.84 0.47 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $95 3.02 USD |
+0.21
|
$27.99B 889.34M USD | $542.6K 17.24K USD | $93.3 2.96 USD | $95.1 3.02 USD | $27.99B 889.34M USD | 12.85 | $7.39 0.23 USD | |
| Ho Bee Land Limited H13.SI | $1.72 1.29 USD |
-0.58
|
$1.15B 860.91M USD | $11.4K 8.54K USD | $1.72 1.29 USD | $1.73 1.3 USD | $1.15B 860.91M USD | 10.75 | $0.16 0.12 USD | |
| Tanco Holdings Berhad 2429.KL | $1.81 0.38 USD |
+0.56
|
$3.99B 848.38M USD | $10.03M 2.13M USD | $1.79 0.38 USD | $1.82 0.39 USD | $3.99B 848.38M USD | 0 | $0 0 USD | |
| Nexity SA NXI.PA | $10.58 11.57 USD |
-0.38
|
$738.08M 806.82M USD | $538.67K 588.84K USD | $10.33 11.29 USD | $10.8 11.81 USD | $738.08M 806.82M USD | 11.88 | $0.89 0.97 USD | |
| TOMSON GROUP 0258.HK | $2.91 0.37 USD |
+1.04
|
$6.3B 806.07M USD | $730.05K 93.35K USD | $2.91 0.37 USD | $2.95 0.38 USD | $6.3B 806.07M USD | 48.50 | $0.06 0.007 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $73.9 2.35 USD |
+1.65
|
$24.35B 773.82M USD | $596.09K 18.94K USD | $71.3 2.27 USD | $73.9 2.35 USD | $24.35B 773.82M USD | 7.41 | $9.97 0.32 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $5.08 0.5 USD |
-2.5
|
$7.9B 771.08M USD | $3.22M 314.45K USD | $5.04 0.49 USD | $5.19 0.51 USD | $7.9B 771.08M USD | 0 | -$1.39 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.71 5.1 USD |
-1.03
|
$963.92M 637.98M USD | $192.12K 127.15K USD | $7.57 5.01 USD | $7.92 5.24 USD | $963.92M 637.98M USD | 17.13 | $0.45 0.3 USD | |
| Citycon Oyj CTY1S.HE | $3.16 3.45 USD |
+1.94
|
$582.17M 636.39M USD | $266.99K 291.86K USD | $3.07 3.36 USD | $3.16 3.45 USD | $582.17M 636.39M USD | 0 | -$0.53 -0.5 USD | |
| OUE Limited LJ3.SI | $0.9699 0.73 USD |
+0.52
|
$815.17M 610.93M USD | $44.8K 33.58K USD | $0.9699 0.72 USD | $0.9699 0.73 USD | $815.17M 610.93M USD | 0 | -$0.36 -0.2 USD | |
| JHSF Participações S.A. JHSF3.SA | $3.56 0.72 USD |
-4.56
|
$2.41B 487.77M USD | $18.45M 3.74M USD | $3.56 0.72 USD | $3.74 0.76 USD | $2.41B 487.77M USD | 3.91 | $0.91 0.18 USD | |
| Echo Investment S.A. ECH.WA | $4.23 1.08 USD |
+0.48
|
$1.75B 443.71M USD | $4.63K 1.18K USD | $4.21 1.07 USD | $4.24 1.08 USD | $1.75B 443.71M USD | 47.00 | $0.09 0.02 USD | |
| Novavest Real Estate AG NREN.SW | $36.7 41.76 USD |
-0.27
|
$373.27M 424.7M USD | $865 984.18 USD | $36.7 41.76 USD | $36.9 41.98 USD | $373.27M 424.7M USD | 17.39 | $2.11 2.4 USD | |
| Fastighets AB Trianon (publ) TRIAN-B.ST | $21.2 2.07 USD |
-1.4
|
$4.31B 420.52M USD | $31.06K 3.03K USD | $20.5 2 USD | $21.4 2.09 USD | $4.31B 420.52M USD | 19.44 | $1.09 0.11 USD | |
| Hemisphere Properties India Limited HEMIPROP.NS | $121.3 1.47 USD |
-2.13
|
$34.57B 418.25M USD | $753.8K 9.12K USD | $116.02 1.4 USD | $124.9 1.51 USD | $34.57B 418.25M USD | 0 | -$0.38 -0.004 USD | |
| JOY CITY PPT 0207.HK | $0.23 0.03 USD |
-0.44
|
$3.24B 414.87M USD | $14.8M 1.89M USD | $0.22 0.03 USD | $0.23 0.03 USD | $3.24B 414.87M USD | 0 | -$0.03 -0.003 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.2 0.8 USD |
-0.4
|
$11.92B 378.75M USD | $369.41K 11.74K USD | $24.9 0.79 USD | $25.3 0.8 USD | $11.92B 378.75M USD | 86.89 | $0.29 0.009 USD | |
| Aspen Group APZ.AX | $2.6 1.72 USD |
-3.7
|
$522.09M 345.55M USD | $19.1K 12.64K USD | $2.6 1.72 USD | $2.7 1.79 USD | $522.09M 345.55M USD | 10.00 | $0.26 0.17 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $11 0.35 USD |
0
|
$10.74B 341.27M USD | $2.57M 81.59K USD | $10.8 0.34 USD | $11.05 0.35 USD | $10.74B 341.27M USD | 0 | -$0.17 -0.005 USD | |
| KSL Holdings Berhad 5038.KL | $1.5 0.32 USD |
-4.46
|
$1.55B 330.63M USD | $904.7K 192.37K USD | $1.48 0.31 USD | $1.57 0.33 USD | $1.55B 330.63M USD | 3.48 | $0.43 0.09 USD | |
| San Far Property Limited 9946.TW | $24.8 0.79 USD |
-0.8
|
$8.39B 266.6M USD | $552.54K 17.56K USD | $24.45 0.78 USD | $25.25 0.8 USD | $8.39B 266.6M USD | 22.34 | $1.11 0.04 USD | |
| Tuan Sing Holdings Limited T24.SI | $0.28 0.21 USD |
-1.79
|
$341.99M 256.31M USD | $690.7K 517.65K USD | $0.28 0.21 USD | $0.28 0.21 USD | $341.99M 256.31M USD | 0 | $0 0 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.82 0.31 USD |
-0.61
|
$7.46B 237.09M USD | $628.72K 19.98K USD | $9.77 0.31 USD | $9.87 0.31 USD | $7.46B 237.09M USD | 89.27 | $0.11 0.003 USD | |
| SHUN TAK HOLD 0242.HK | $0.6099 0.08 USD |
+1.67
|
$1.84B 235.37M USD | $2.4M 306.61K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $1.84B 235.37M USD | 0 | -$0.22 -0.02 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.28 0.27 USD |
-3.03
|
$1.08B 228.8M USD | $951.3K 202.28K USD | $1.22 0.26 USD | $1.32 0.28 USD | $1.08B 228.8M USD | 1.93 | $0.66 0.14 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.46 0.01 USD |
-2.13
|
$7.98B 224.6M USD | $3.28M 92.16K USD | $0.46 0.01 USD | $0.4699 0.01 USD | $7.98B 224.6M USD | 6.57 | $0.07 0.001 USD | |
| Unitech Limited UNITECH.NS | $6.18 0.07 USD |
+4.92
|
$17.1B 206.91M USD | $6.62M 80.06K USD | $5.59 0.07 USD | $6.18 0.07 USD | $17.1B 206.91M USD | 0 | -$13.51 -0.1 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.32 0.14 USD |
-0.43
|
$3.48B 206.08M USD | $956 56.61 USD | $2.32 0.14 USD | $2.32 0.14 USD | $3.48B 206.08M USD | 2.12 | $1.09 0.06 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $54.2 1.72 USD |
+0.18
|
$6.03B 191.52M USD | $93.4K 2.97K USD | $52.9 1.68 USD | $54.2 1.72 USD | $6.03B 191.52M USD | 0 | -$1.29 -0.04 USD | |
| HK FERRY (HOLD) 0050.HK | $4.18 0.53 USD |
+1.46
|
$1.49B 190.42M USD | $76K 9.72K USD | $4.13 0.53 USD | $4.2 0.54 USD | $1.49B 190.42M USD | 7.88 | $0.53 0.07 USD | |
| Unitech Limited UNITECH.BO | $5.92 0.07 USD |
-4.98
|
$15.49B 187.39M USD | $733.97K 8.88K USD | $5.92 0.07 USD | $6.23 0.08 USD | $15.49B 187.39M USD | 0 | -$14.25 -0.1 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $44.65 1.42 USD |
+0.68
|
$5.31B 168.86M USD | $240.97K 7.66K USD | $43.5 1.38 USD | $44.65 1.42 USD | $5.31B 168.86M USD | 27.39 | $1.63 0.05 USD | |
| SINOLINK HOLD 1168.HK | $0.2 0.02 USD |
+17.47
|
$1.24B 158.92M USD | $16.9M 2.16M USD | $0.16 0.02 USD | $0.2 0.03 USD | $1.24B 158.92M USD | 0 | -$0.03 -0.003 USD | |
| CHI MER LAND 0978.HK | $0.25 0.03 USD |
-1.21
|
$1.2B 153.66M USD | $632K 80.81K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.2B 153.66M USD | 0 | -$0.06 -0.007 USD | |
| Stratus Properties STRS | $17.79 — |
-3.73
|
$143.85M — | $19.48K — | $17.79 — | $18.69 — | $143.85M — | 93.63 | $0.19 — | |
| CBo Territoria SA CBOT.PA | $3.6 3.94 USD |
-0.83
|
$128.84M 140.84M USD | $51.56K 56.36K USD | $3.56 3.89 USD | $3.63 3.97 USD | $128.84M 140.84M USD | 10.90 | $0.33 0.36 USD | |
| Syn Prop & Tech S.A. SYNE3.SA | $4.5 0.91 USD |
-6.25
|
$686.9M 139.22M USD | $639.2K 129.56K USD | $4.5 0.91 USD | $4.8 0.97 USD | $686.9M 139.22M USD | 1.39 | $3.22 0.65 USD | |
| Eco World International Berhad 5283.KL | $0.25 0.05 USD |
-2
|
$599.76M 127.53M USD | $2.37M 504.83K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $599.76M 127.53M USD | 0 | -$0.01 -0.002 USD | |
| Ibraco Berhad 5084.KL | $1.04 0.22 USD |
-0.95
|
$567.89M 120.75M USD | $66K 14.03K USD | $1.03 0.22 USD | $1.09 0.23 USD | $567.89M 120.75M USD | 11.55 | $0.09 0.02 USD | |
| ZHONGAN GROUP 0672.HK | $0.1499 0.02 USD |
+3.42
|
$851.01M 108.81M USD | $9.09M 1.16M USD | $0.14 0.02 USD | $0.16 0.02 USD | $851.01M 108.81M USD | 2.15 | $0.07 0.008 USD | |
| CSI PROPERTIES 0497.HK | $0.08999 0.01 USD |
-1.15
|
$792.04M 101.27M USD | $310K 39.64K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $792.04M 101.27M USD | 0 | -$0.15 -0.01 USD | |
| EcoFirst Consolidated Bhd 3557.KL | $0.3699 0.08 USD |
+1.37
|
$437.07M 92.94M USD | $455K 96.75K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $437.07M 92.94M USD | 12.33 | $0.03 0.006 USD | |
| Tambun Indah Land Berhad 5191.KL | $0.8399 0.18 USD |
-3.45
|
$369.02M 78.47M USD | $219.4K 46.65K USD | $0.8299 0.18 USD | $0.8599 0.18 USD | $369.02M 78.47M USD | 7.63 | $0.11 0.02 USD | |
| Toivo Group Oyj TOIVO.HE | $1.05 1.15 USD |
+3.45
|
$61.24M 66.94M USD | $10.24K 11.2K USD | $1.03 1.12 USD | $1.08 1.18 USD | $61.24M 66.94M USD | 105.00 | $0.01 0.01 USD | |
| LAI SUN INT'L 0191.HK | $0.5899 0.08 USD |
+9.26
|
$521.19M 66.64M USD | $34K 4.35K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $521.19M 66.64M USD | 0 | -$2.55 -0.3 USD | |
| Comstock Holding Companies CHCI | $6.4 — |
-8.83
|
$63.29M — | $14.36K — | $6.31 — | $7.11 — | $63.29M — | 10.84 | $0.59 — | |
| Glomac Berhad 5020.KL | $0.3499 0.07 USD |
-5.41
|
$268.62M 57.12M USD | $223.6K 47.54K USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $268.62M 57.12M USD | 8.75 | $0.04 0.008 USD | |
| CH AGRI-PROD EX 0149.HK | $0.04 0.0044 USD |
0
|
$348.36M 44.54M USD | $135K 17.26K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $348.36M 44.54M USD | 0 | $0 0 USD | |
| RENZE HARVEST 1282.HK | $0.1 0.01 USD |
0
|
$254.6M 32.55M USD | $776K 99.22K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $254.6M 32.55M USD | 0 | -$0.37 -0.04 USD | |
| CNQC INT'L 1240.HK | $0.17 0.02 USD |
-2.94
|
$252M 32.22M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252M 32.22M USD | 0 | -$0.19 -0.02 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $12.3 0.39 USD |
-3.15
|
$916.86M 28.79M USD | $216.74K 6.81K USD | $12.3 0.39 USD | $12.3 0.39 USD | $916.86M 28.79M USD | 0 | -$0.17 -0.005 USD | |
| CH TIANBAO GP 1427.HK | $0.25 0.03 USD |
-1.96
|
$223.87M 28.63M USD | $531K 67.89K USD | $0.23 0.03 USD | $0.26 0.03 USD | $223.87M 28.63M USD | 0 | -$0.03 -0.003 USD | |
| Asian Pac Holdings Berhad 4057.KL | $0.08999 0.02 USD |
0
|
$134M 28.49M USD | $973.6K 207.02K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $134M 28.49M USD | 4.50 | $0.02 0.004 USD | |
| BCB Berhad 6602.KL | $0.3099 0.07 USD |
0
|
$125.12M 26.6M USD | $33.8K 7.19K USD | $0.2899 0.06 USD | $0.3099 0.07 USD | $125.12M 26.6M USD | 7.75 | $0.04 0.008 USD | |
| Echo Defense Projects ECDP | $0.07 — |
+33.33
|
$23.23M — | $600 — | $0.05 — | $0.05999 — | $23.23M — | 0 | -$0.41 — | |
| TMM Real Estate Development Plc TR61.F | $0.3599 0.39 USD |
0
|
$20.38M 22.28M USD | $114.23K 124.87K USD | $0.3099 0.34 USD | $0.4 0.44 USD | $20.38M 22.28M USD | 8.95 | $0.04 0.04 USD | |
| Gromutual Berhad 9962.KL | $0.28 0.06 USD |
0
|
$103.29M 21.96M USD | $38K 8.08K USD | $0.28 0.06 USD | $0.28 0.06 USD | $103.29M 21.96M USD | 5.50 | $0.05 0.01 USD | |
| China City Infrastructure Group Limited 2349.HK | $0.05 0.0063 USD |
-7.41
|
$156.41M 20M USD | $1.97M 251.63K USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $156.41M 20M USD | 0 | -$0.04 -0.005 USD | |
| COSMOPOL INT'L 0120.HK | $0.11 0.01 USD |
+3.64
|
$142.6M 18.23M USD | $2.13M 271.89K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $142.6M 18.23M USD | 0 | -$0.35 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}