Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (248)
- {{item.name}}
Paper & Paper Products (248)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€25.02 28.88 USD |
+2
|
€14.08B 16.25B USD | €15.65K 18.06K USD | €24.97 28.82 USD | €25.33 29.24 USD | €14.08B 16.25B USD | 9.77 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€25.00 28.86 USD |
+1.38
|
€13.18B 15.22B USD | €138.73K 160.14K USD | €24.80 28.63 USD | €25.38 29.3 USD | €13.18B 15.22B USD | 21.36 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.48 — |
+0.11
|
$14.49B — | $3.29K — | $27.36 — | $27.56 — | $14.49B — | 20.20 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.53 — |
-0.47
|
$10.51B — | $801.90K — | $8.52 — | $8.61 — | $10.51B — | 6.82 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€10.08 11.63 USD |
+1.62
|
€8.84B 10.21B USD | €54.73K 63.18K USD | €10.03 11.57 USD | €10.18 11.75 USD | €8.84B 10.21B USD | 9.41 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 123.20 12.03 USD |
+1.03
|
SEK 86.53B 8.45B USD | SEK 262.87K 25.66K USD | SEK 122.50 11.96 USD | SEK 124.10 12.11 USD | SEK 86.53B 8.45B USD | 38.98 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.62 2.01 USD |
-2.16
|
CN¥38.87B 5.74B USD | CN¥18.42M 2.72M USD | CN¥13.59 2.01 USD | CN¥14.05 2.07 USD | CN¥38.87B 5.74B USD | 11.16 | CN¥1.22 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 321.80 31.41 USD |
+1.19
|
SEK 49.38B 4.82B USD | SEK 18.93K 1.85K USD | SEK 318.40 31.08 USD | SEK 323.40 31.57 USD | SEK 49.38B 4.82B USD | 18.68 | SEK 17.22 1.68 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.97B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.97B 4.66B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.19 USD |
+1.06
|
¥714B 4.4B USD | ¥4M 22.65K USD | ¥834 5.14 USD | ¥845 5.21 USD | ¥714B 4.4B USD | 11.95 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.22 0.67 USD |
-1.14
|
HK$24.47B 3.13B USD | HK$6.52M 833.93K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$24.47B 3.13B USD | 5.91 | HK$0.88 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
-0.1
|
€2.18B 2.52B USD | €1.52K 1.75K USD | €3.04 3.51 USD | €3.08 3.56 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
+0.46
|
€2.18B 2.51B USD | €115.20K 132.97K USD | €3.02 3.49 USD | €3.05 3.52 USD | €2.18B 2.51B USD | 20.39 | €0.15 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.33 2.56 USD |
-1.37
|
CN¥14.16B 2.09B USD | CN¥5.13M 756.65K USD | CN¥16.95 2.5 USD | CN¥17.45 2.57 USD | CN¥14.16B 2.09B USD | 14.08 | CN¥1.23 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.85 8.09 USD |
+1.22
|
SEK 20.61B 2.01B USD | SEK 93.50K 9.13K USD | SEK 81.75 7.98 USD | SEK 83.75 8.18 USD | SEK 20.61B 2.01B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.35 0.43 USD |
-0.15
|
HK$14.39B 1.84B USD | HK$1.71M 218.39K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$14.39B 1.84B USD | 5.77 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.26 22.23 USD |
+0.94
|
€1.54B 1.78B USD | €2.54K 2.94K USD | €18.80 21.7 USD | €19.28 22.26 USD | €1.54B 1.78B USD | 148.15 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.20 0.9 USD |
-0.7
|
NT$47.20B 1.5B USD | NT$538.81K 17.12K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.20B 1.5B USD | 16.58 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥14.02 2.07 USD |
+1.96
|
CN¥9.75B 1.44B USD | CN¥24.43M 3.6M USD | CN¥13.30 1.96 USD | CN¥14.08 2.08 USD | CN¥9.75B 1.44B USD | 116.83 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$31.16 — |
-4.56
|
$1.24B — | $306.68K — | $30.41 — | $32.23 — | $1.24B — | 15.81 | $1.97 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥49.09M 7.24M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.39 0.5 USD |
+3.99
|
CN¥7.50B 1.11B USD | CN¥157.99M 23.31M USD | CN¥3.14 0.46 USD | CN¥3.42 0.5 USD | CN¥7.50B 1.11B USD | 169.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.43 1.98 USD |
+1.9
|
CN¥7.39B 1.09B USD | CN¥12.61M 1.86M USD | CN¥12.58 1.86 USD | CN¥13.57 2 USD | CN¥7.39B 1.09B USD | 89.53 | CN¥0.15 0.02 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.32 4.99 USD |
+2.01
|
€886.17M 1.02B USD | €69.00 79.65 USD | €4.26 4.92 USD | €4.37 5.04 USD | €886.17M 1.02B USD | 8.00 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.32 4.99 USD |
+1.29
|
€886.17M 1.02B USD | €28.61K 33.02K USD | €4.21 4.85 USD | €4.28 4.94 USD | €886.17M 1.02B USD | 72.00 | €0.06 0.07 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.18 2.09 USD |
-0.42
|
CN¥6.75B 995.33M USD | CN¥5.79M 854.32K USD | CN¥13.64 2.01 USD | CN¥14.22 2.1 USD | CN¥6.75B 995.33M USD | 17.94 | CN¥0.79 0.12 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.67 0.69 USD |
-1.06
|
CN¥6.24B 921.15M USD | CN¥9.31M 1.37M USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.24B 921.15M USD | 42.45 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.50 0.81 USD |
+0.99
|
NT$28.52B 906.1M USD | NT$2.52M 80.23K USD | NT$25.00 0.79 USD | NT$25.75 0.82 USD | NT$28.52B 906.1M USD | 11.91 | NT$2.14 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.03 0.3 USD |
-0.98
|
CN¥5.97B 881.03M USD | CN¥6.14M 906.4K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥5.97B 881.03M USD | 0 | -CN¥1.79 -0.2 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.33 0.49 USD |
+0.91
|
CN¥5.85B 863.55M USD | CN¥31.39M 4.63M USD | CN¥3.20 0.47 USD | CN¥3.33 0.49 USD | CN¥5.85B 863.55M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.26 0.48 USD |
+0.93
|
CN¥5.71B 841.89M USD | CN¥23.84M 3.52M USD | CN¥3.15 0.46 USD | CN¥3.28 0.48 USD | CN¥5.71B 841.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.85 0.57 USD |
-0.26
|
CN¥5.68B 837.8M USD | CN¥27.77M 4.1M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥5.68B 837.8M USD | 42.77 | CN¥0.09 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹375.75 4.55 USD |
-0.28
|
₹68.13B 824.27M USD | ₹183.96K 2.23K USD | ₹369.00 4.46 USD | ₹377.00 4.56 USD | ₹68.13B 824.27M USD | 21.19 | ₹17.73 0.21 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
0
|
CN¥4.93B 727.38M USD | CN¥8.69M 1.28M USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
+0.04
|
€596.39M 688.43M USD | €0.00 0 USD | €2.29 2.64 USD | €2.29 2.64 USD | €596.39M 688.43M USD | 3.05 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.14 1.2 USD |
+1.5
|
CN¥4.53B 668.58M USD | CN¥4.24M 625.47K USD | CN¥7.96 1.17 USD | CN¥8.14 1.2 USD | CN¥4.53B 668.58M USD | 18.08 | CN¥0.45 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.77 1.15 USD |
-0.89
|
CN¥4.50B 664.45M USD | CN¥39.86M 5.88M USD | CN¥7.39 1.09 USD | CN¥7.84 1.16 USD | CN¥4.50B 664.45M USD | 0 | -CN¥0.03 -0.004 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.31 2.67 USD |
+0.96
|
€559.81M 646.2M USD | €116.62K 134.61K USD | €2.29 2.64 USD | €2.34 2.7 USD | €559.81M 646.2M USD | 0 | -€0.26 -0.3 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.35 15.03 USD |
+0.27
|
SAR 2.08B 555.52M USD | SAR 32.23K 8.6K USD | SAR 55.65 14.85 USD | SAR 56.85 15.17 USD | SAR 2.08B 555.52M USD | 18.47 | SAR 3.05 0.81 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.70 12.35 USD |
-0.47
|
€478.71M 552.59M USD | €6.85K 7.91K USD | €10.50 12.12 USD | €10.95 12.64 USD | €478.71M 552.59M USD | 11.75 | €0.91 1.05 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.23 0.92 USD |
-0.16
|
CN¥3.49B 514.82M USD | CN¥3.33M 491.32K USD | CN¥6.11 0.9 USD | CN¥6.26 0.92 USD | CN¥3.49B 514.82M USD | 20.09 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.52 1.55 USD |
+1.74
|
CN¥3.47B 511.5M USD | CN¥13.04M 1.92M USD | CN¥10.09 1.49 USD | CN¥10.65 1.57 USD | CN¥3.47B 511.5M USD | 14.61 | CN¥0.72 0.11 USD | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.84 1.01 USD |
+4.27
|
CN¥3.20B 471.94M USD | CN¥10.58M 1.56M USD | CN¥6.41 0.95 USD | CN¥6.87 1.01 USD | CN¥3.20B 471.94M USD | 85.50 | CN¥0.08 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.59M 50.62K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
0
|
NT$13.23B 420.26M USD | NT$1.55M 49.22K USD | NT$10.15 0.32 USD | NT$10.35 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.69 2.32 USD |
+1.55
|
CN¥2.78B 409.54M USD | CN¥3.58M 528.15K USD | CN¥15.03 2.22 USD | CN¥15.83 2.34 USD | CN¥2.78B 409.54M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.30 1.96 USD |
+1.29
|
CN¥2.72B 401.6M USD | CN¥9.25M 1.36M USD | CN¥12.63 1.86 USD | CN¥13.42 1.98 USD | CN¥2.72B 401.6M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.36 4.36 USD |
+1.11
|
SAR 1.42B 378.25M USD | SAR 89.92K 23.99K USD | SAR 16.18 4.32 USD | SAR 16.40 4.38 USD | SAR 1.42B 378.25M USD | 54.53 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.78 2.03 USD |
+2.38
|
CN¥2.49B 366.77M USD | CN¥5.12M 755.5K USD | CN¥12.90 1.9 USD | CN¥13.93 2.06 USD | CN¥2.49B 366.77M USD | 1378.00 | CN¥0.01 0.001 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.10 4.13 USD |
-1.6
|
NOK 3.66B 350.76M USD | NOK 37.79K 3.63K USD | NOK 42.50 4.08 USD | NOK 43.80 4.2 USD | NOK 3.66B 350.76M USD | 38.14 | NOK 1.13 0.11 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥6.00 0.89 USD |
+1.87
|
CN¥2.11B 311M USD | CN¥5.48M 808.93K USD | CN¥5.70 0.84 USD | CN¥6.00 0.89 USD | CN¥2.11B 311M USD | 200.00 | CN¥0.03 0.004 USD | ||
Clearwater Paper
CLW
US
|
$18.67 — |
-1.58
|
$301.06M — | $68.42K — | $18.64 — | $18.97 — | $301.06M — | 0 | -$5.35 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
0
|
HK$1.79B 229.42M USD | HK$840.34K 107.45K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.62 0.21 USD |
0
|
HK$1.73B 220.63M USD | HK$510.00K 65.21K USD | HK$1.60 0.2 USD | HK$1.62 0.21 USD | HK$1.73B 220.63M USD | 7.04 | HK$0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$1.65B 210.62M USD | HK$2.52M 322.28K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹73.40 0.89 USD |
+2.89
|
₹14.60B 176.58M USD | ₹839.18K 10.15K USD | ₹70.14 0.85 USD | ₹74.99 0.91 USD | ₹14.60B 176.58M USD | 56.03 | ₹1.31 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 297.04K 8.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.72B 160.95M USD | 9.16 | THB 0.96 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
0
|
€134.15M 154.85M USD | €2.53K 2.92K USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.90 0.19 USD |
-0.34
|
TRY 4.34B 136.19M USD | TRY 290.01K 9.11K USD | TRY 5.88 0.18 USD | TRY 5.94 0.19 USD | TRY 4.34B 136.19M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.08 0.22 USD |
-0.28
|
TRY 3.54B 111.17M USD | TRY 284.19K 8.92K USD | TRY 7.00 0.22 USD | TRY 7.14 0.22 USD | TRY 3.54B 111.17M USD | 0 | -TRY 0.10 -0.003 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.46 0.36 USD |
-0.17
|
TRY 3.44B 107.97M USD | TRY 65.85K 2.07K USD | TRY 11.38 0.36 USD | TRY 11.58 0.36 USD | TRY 3.44B 107.97M USD | 0 | -TRY 1.61 -0.05 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
-0.18
|
PLN 393.55M 100.03M USD | PLN 8.06K 2.05K USD | PLN 5.68 1.44 USD | PLN 5.69 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.02 0.25 USD |
-0.5
|
TRY 3.13B 98.23M USD | TRY 270.65K 8.5K USD | TRY 7.95 0.25 USD | TRY 8.08 0.25 USD | TRY 3.13B 98.23M USD | 0 | -TRY 1.79 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
0
|
€72.81M 84.05M USD | €1.00K 1.15K USD | €5.30 6.12 USD | €5.30 6.12 USD | €72.81M 84.05M USD | 5.40 | €0.98 1.13 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.04 0.13 USD |
-0.48
|
HK$553.28M 70.74M USD | HK$52.00K 6.65K USD | HK$1.01 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 20.80 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.64 0.26 USD |
-0.94
|
SEK 703.55M 68.67M USD | SEK 92.62K 9.04K USD | SEK 2.63 0.26 USD | SEK 2.67 0.26 USD | SEK 703.55M 68.67M USD | 0 | -SEK 1.34 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.18 0.2 USD |
+1.27
|
€11.75M 13.57M USD | €10.00K 11.54K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.75M 13.57M USD | 0 | -€6.35 -7.3 USD | ||
Mercer
MERC
US
|
$0.20 — |
-18.37
|
$13.08M — | $1.23M — | $0.19 — | $0.25 — | $13.08M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$92.38M 11.81M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.38M 11.81M USD | 1.62 | HK$0.14 0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 9.84M 7.37M USD | SGD 6.00K 4.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.84M 7.37M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.10 0.01 USD |
+0.92
|
₹521.27M 6.31M USD | ₹140.77K 1.7K USD | ₹1.09 0.01 USD | ₹1.12 0.01 USD | ₹521.27M 6.31M USD | 13.75 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-1.91
|
$2.53M — | $142.95K — | $0.14 — | $0.15 — | $2.53M — | 0 | -$0.93 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.24 0.0029 USD |
-4
|
₹146.88M 1.78M USD | ₹872.42K 10.55K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹146.88M 1.78M USD | 12.00 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.30 — |
+0.27
|
$22.42B — | $2.42K — | $7.30 — | $7.36 — | $22.42B — | 730.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.17 29.05 USD |
+0.28
|
€13.29B 15.34B USD | €139.00 160.45 USD | €25.17 29.05 USD | €25.17 29.05 USD | €13.29B 15.34B USD | 20.97 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.62 28.42 USD |
+0.78
|
€13.03B 15.04B USD | €100.00 115.43 USD | €24.62 28.42 USD | €24.62 28.42 USD | €13.03B 15.04B USD | 20.51 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 112.20 10.95 USD |
+1.04
|
SEK 97.54B 9.52B USD | SEK 11.34K 1.11K USD | SEK 111.90 10.92 USD | SEK 112.90 11.02 USD | SEK 97.54B 9.52B USD | 8.99 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€11.04 12.74 USD |
+1.56
|
€7.75B 8.95B USD | €0.00 0 USD | €10.86 12.53 USD | €11.08 12.79 USD | €7.75B 8.95B USD | 38.05 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.86 12.54 USD |
+1.73
|
€7.63B 8.8B USD | €235.00 271.27 USD | €10.86 12.54 USD | €10.86 12.54 USD | €7.63B 8.8B USD | 37.44 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.70 12.35 USD |
+1.42
|
€7.52B 8.67B USD | €600.00 692.6 USD | €10.70 12.35 USD | €10.70 12.35 USD | €7.52B 8.67B USD | 36.89 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 123.50 12.06 USD |
+1.65
|
SEK 86.74B 8.47B USD | SEK 11.93K 1.16K USD | SEK 121.50 11.86 USD | SEK 124.00 12.1 USD | SEK 86.74B 8.47B USD | 39.08 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 322.00 31.43 USD |
+1.04
|
SEK 53.89B 5.26B USD | SEK 8.78K 856.65 USD | SEK 321.70 31.4 USD | SEK 323.00 31.53 USD | SEK 53.89B 5.26B USD | 10.38 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.28 32.64 USD |
+0.07
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.28 32.64 USD | €28.28 32.64 USD | €4.34B 5.01B USD | 17.89 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 320.00 31.24 USD |
+1.59
|
SEK 49.10B 4.79B USD | SEK 383.00 37.39 USD | SEK 316.00 30.85 USD | SEK 321.00 31.33 USD | SEK 49.10B 4.79B USD | 18.43 | SEK 17.36 1.69 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.72 5.45 USD |
+1.29
|
€4.01B 4.63B USD | €1.50K 1.73K USD | €4.72 5.45 USD | €4.72 5.45 USD | €4.01B 4.63B USD | 13.48 | €0.35 0.4 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.78 — |
+4.63
|
$3.23B — | $8.00 — | $13.94 — | $14.14 — | $3.23B — | 6.62 | $2.08 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.58 0.67 USD |
-1.28
|
€2.72B 3.14B USD | €300.00 346.3 USD | €0.58 0.67 USD | €0.58 0.67 USD | €2.72B 3.14B USD | 6.43 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
