Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (264)
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (264)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $19.21 3.89 USD |
-1.23
|
$127.03B 25.75B USD | $1.65M 334.41K USD | $19.2 3.89 USD | $19.53 3.96 USD | $127.03B 25.75B USD | 29.06 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj UPMMY | $27.6 — |
-1.95
|
$14.55B — | $6.34K — | $28.06 — | $28.3 — | $14.55B — | 41.19 | $0.67 — | |
| UPM-Kymmene Oyj 0NV5.IL | $23.48 25.67 USD |
-1.24
|
$13.21B 14.44B USD | $354.4K 387.41K USD | $23.36 25.54 USD | $23.57 25.77 USD | $13.21B 14.44B USD | 9.17 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPM.HE | $23.42 25.6 USD |
-1.06
|
$12.35B 13.5B USD | $1.03M 1.12M USD | $23.31 25.48 USD | $23.58 25.78 USD | $12.35B 13.5B USD | 41.08 | $0.57 0.62 USD | |
| Suzano S.A. SUZB3.SA | $51.52 10.44 USD |
-0.83
|
$63.67B 12.91B USD | $1.23M 248.96K USD | $51.11 10.36 USD | $51.91 10.52 USD | $63.67B 12.91B USD | 0 | -$0.65 -0.1 USD | |
| Suzano SUZ | $9.42 — |
-1.62
|
$11.66B — | $492.67K — | $9.37 — | $9.51 — | $11.66B — | 0 | -$0.12 — | |
| Stora Enso Oyj 0CXC.IL | $9.12 9.97 USD |
-1.59
|
$8B 8.75B USD | $91.45K 99.97K USD | $9 9.84 USD | $9.32 10.19 USD | $8B 8.75B USD | 8.52 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $10.69 — |
-3.69
|
$8.45B — | $50 — | $10.69 — | $10.71 — | $8.45B — | 0 | -$0.15 — | |
| Stora Enso Oyj STERV.HE | $9.1 9.95 USD |
-1.88
|
$7.3B 7.98B USD | $1.78M 1.95M USD | $8.97 9.81 USD | $9.18 10.03 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $101.6 9.92 USD |
-2.78
|
$81.55B 7.96B USD | $451.21K 44.04K USD | $100.8 9.84 USD | $102.3 9.99 USD | $81.55B 7.96B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj STEAV.HE | $9.76 10.67 USD |
-2.4
|
$7.26B 7.94B USD | $8.54K 9.33K USD | $9.54 10.43 USD | $9.98 10.91 USD | $7.26B 7.94B USD | 0 | -$0.13 -0.1 USD | |
| Mondi plc MONDY | $32.45 — |
-3.91
|
$7.17B — | $4 — | $32.45 — | $32.45 — | $7.17B — | 27.97 | $1.16 — | |
| Holmen AB (publ) HOLM-B.ST | $371 36.21 USD |
-2.01
|
$58B 5.66B USD | $146.63K 14.31K USD | $370.4 36.16 USD | $376.2 36.72 USD | $58B 5.66B USD | 20.49 | $18.1 1.77 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.44 1.87 USD |
-0.44
|
$37.56B 5.22B USD | $10.48M 1.46M USD | $13.38 1.86 USD | $13.52 1.88 USD | $37.56B 5.22B USD | 12.33 | $1.09 0.15 USD | |
| Klabin S.A. KLBN3.SA | $3.92 0.79 USD |
-1.75
|
$23.46B 4.75B USD | $139.9K 28.36K USD | $3.9 0.79 USD | $3.99 0.81 USD | $23.46B 4.75B USD | 13.51 | $0.29 0.06 USD | |
| Klabin S.A. KLBN4.SA | $3.82 0.77 USD |
-1.79
|
$23.45B 4.75B USD | $542K 109.85K USD | $3.82 0.77 USD | $3.89 0.79 USD | $23.45B 4.75B USD | 13.17 | $0.29 0.06 USD | |
| Oji Holdings Corporation 3861.T | $743.4 5.02 USD |
+0.73
|
$686.39B 4.63B USD | $3.98M 26.85K USD | $741.6 5.01 USD | $752.4 5.08 USD | $686.39B 4.63B USD | 15.71 | $47.31 0.32 USD | |
| Billerud AB (publ) 0GWS.IL | $95.25 9.3 USD |
-2.18
|
$26.97B 2.63B USD | $20.85K 2.04K USD | $95.05 9.28 USD | $95.9 9.36 USD | $26.97B 2.63B USD | 9.86 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.25 3.56 USD |
-0.67
|
$2.34B 2.55B USD | $537.33K 587.38K USD | $3.25 3.56 USD | $3.28 3.58 USD | $2.34B 2.55B USD | 8.56 | $0.38 0.42 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.28 3.58 USD |
-1.21
|
$2.33B 2.55B USD | $48.08K 52.55K USD | $3.25 3.55 USD | $3.28 3.59 USD | $2.33B 2.55B USD | 6.54 | $0.5 0.55 USD | |
| Billerud AB (publ) BILL.ST | $95.35 9.31 USD |
-1.29
|
$23.71B 2.31B USD | $384.88K 37.57K USD | $95.05 9.28 USD | $96 9.37 USD | $23.71B 2.31B USD | 12.83 | $7.43 0.73 USD | |
| Sylvamo SLVM | $52.42 — |
-1.11
|
$2.13B — | $55.66K — | $52.34 — | $52.96 — | $2.13B — | 7.69 | $6.81 — | |
| Xianhe Co.,Ltd. 603733.SS | $20.8 2.89 USD |
-0.91
|
$14.68B 2.04B USD | $3.01M 418.13K USD | $20.55 2.86 USD | $21.26 2.96 USD | $14.68B 2.04B USD | 19.43 | $1.07 0.15 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.39 0.43 USD |
-1.45
|
$15.91B 2.03B USD | $4.76M 608.89K USD | $3.37 0.43 USD | $3.42 0.44 USD | $15.91B 2.03B USD | 15.40 | $0.22 0.03 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $17.04 18.63 USD |
-0.81
|
$1.38B 1.5B USD | $25.62K 28K USD | $17 18.58 USD | $17.28 18.89 USD | $1.38B 1.5B USD | 5.85 | $2.91 3.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.92 0.27 USD |
+1.59
|
$10.5B 1.46B USD | $87.61M 12.18M USD | $1.89 0.26 USD | $1.92 0.27 USD | $10.5B 1.46B USD | 0 | -$0.1 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.32 0.3 USD |
-0.43
|
$9.96B 1.27B USD | $2.21M 282.83K USD | $2.3 0.29 USD | $2.33 0.3 USD | $9.96B 1.27B USD | 7.48 | $0.31 0.04 USD | |
| YFY Inc. 1907.TW | $23.7 0.75 USD |
-1.25
|
$39.35B 1.25B USD | $718.06K 22.82K USD | $23.65 0.75 USD | $24.2 0.77 USD | $39.35B 1.25B USD | 32.91 | $0.72 0.02 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $12.7 1.77 USD |
-1.4
|
$8.83B 1.23B USD | $31.6M 4.39M USD | $12.42 1.73 USD | $12.73 1.77 USD | $8.83B 1.23B USD | 0 | -$0.78 -0.1 USD | |
| Altri, SGPS, S.A. ALTR.LS | $4.93 5.38 USD |
-1.1
|
$1.02B 1.11B USD | $231.16K 252.68K USD | $4.93 5.38 USD | $4.99 5.45 USD | $1.02B 1.11B USD | 10.94 | $0.45 0.49 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $4.96 5.42 USD |
-0.75
|
$1.02B 1.11B USD | $9.83K 10.74K USD | $4.93 5.38 USD | $5 5.47 USD | $1.02B 1.11B USD | 9.18 | $0.54 0.59 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.5 0.63 USD |
+0.22
|
$7.91B 1.1B USD | $13.87M 1.93M USD | $4.46 0.62 USD | $4.51 0.63 USD | $7.91B 1.1B USD | 112.50 | $0.04 0.005 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.5 0.63 USD |
+0.22
|
$6.02B 836.45M USD | $6.29M 874.08K USD | $4.45 0.62 USD | $4.51 0.63 USD | $6.02B 836.45M USD | 45.00 | $0.1 0.01 USD | |
| JK Paper Limited JKPAPER.NS | $399.3 4.83 USD |
-1.72
|
$67.78B 819.97M USD | $1.93M 23.4K USD | $395.15 4.78 USD | $414 5.01 USD | $67.78B 819.97M USD | 17.42 | $22.92 0.28 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.87 3.14 USD |
-0.28
|
$747.18M 816.76M USD | $10.63K 11.62K USD | $2.82 3.09 USD | $2.88 3.15 USD | $747.18M 816.76M USD | 3.82 | $0.75 0.82 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $9.75 1.36 USD |
+3.39
|
$5.65B 785.71M USD | $147.25M 20.47M USD | $9.45 1.31 USD | $9.89 1.38 USD | $5.65B 785.71M USD | 195.00 | $0.05 0.006 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.77 1.64 USD |
+2.62
|
$5.61B 780.47M USD | $4.29M 596.91K USD | $11.41 1.59 USD | $11.8 1.64 USD | $5.61B 780.47M USD | 17.05 | $0.69 0.1 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $31.3 4.35 USD |
+7.49
|
$5.54B 769.9M USD | $29.91M 4.16M USD | $28.03 3.9 USD | $31.72 4.41 USD | $5.54B 769.9M USD | 0 | -$0.68 -0.09 USD | |
| GUANHAO HI-TECH 600433.SS | $3.16 0.44 USD |
+1.28
|
$5.53B 769.03M USD | $18.42M 2.56M USD | $3.1 0.43 USD | $3.16 0.44 USD | $5.53B 769.03M USD | 39.50 | $0.08 0.01 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.84 3.1 USD |
-1.11
|
$689.17M 753.36M USD | $848.36K 927.37K USD | $2.83 3.09 USD | $2.88 3.15 USD | $689.17M 753.36M USD | 21.84 | $0.13 0.14 USD | |
| SDHT 600308.SS | $3.53 0.49 USD |
+1.44
|
$5.35B 744.51M USD | $12.09M 1.68M USD | $3.47 0.48 USD | $3.53 0.49 USD | $5.35B 744.51M USD | 0 | -$0.01 -0.001 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.09 1.26 USD |
+0.33
|
$5.09B 707.86M USD | $6.61M 919.18K USD | $9.06 1.26 USD | $9.27 1.29 USD | $5.09B 707.86M USD | 60.60 | $0.15 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.25 0.31 USD |
+0.9
|
$5.07B 704.93M USD | $22.06M 3.07M USD | $2.22 0.31 USD | $2.25 0.31 USD | $5.07B 704.93M USD | 56.25 | $0.04 0.005 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.97 0.55 USD |
+0.25
|
$4.99B 693.99M USD | $101.69M 14.14M USD | $3.91 0.54 USD | $4.03 0.56 USD | $4.99B 693.99M USD | 198.50 | $0.02 0.002 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $29.84 7.96 USD |
-0.07
|
$2.59B 689.91M USD | $356K 94.97K USD | $29.3 7.82 USD | $30.02 8.01 USD | $2.59B 689.91M USD | 0 | -$0.62 -0.1 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $8.85 1.23 USD |
+0.68
|
$4.93B 685M USD | $3.43M 476.51K USD | $8.77 1.22 USD | $8.86 1.23 USD | $4.93B 685M USD | 12.29 | $0.72 0.1 USD | |
| Cheng Loong Corporation 1904.TW | $18.5 0.59 USD |
+0.82
|
$20.5B 651.49M USD | $652.67K 20.74K USD | $18.15 0.58 USD | $18.6 0.59 USD | $20.5B 651.49M USD | 50.00 | $0.37 0.01 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $14.65 16.01 USD |
+0.69
|
$553.93M 605.52M USD | $4.97K 5.43K USD | $14.35 15.69 USD | $14.65 16.01 USD | $553.93M 605.52M USD | 11.44 | $1.28 1.4 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.54 1.05 USD |
+2.31
|
$4.15B 576.65M USD | $12.44M 1.73M USD | $7.34 1.02 USD | $7.57 1.05 USD | $4.15B 576.65M USD | 35.90 | $0.21 0.03 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.34B 555.09M USD | $1.14M 145.71K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.34B 555.09M USD | 0 | -$3.33 -0.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.93 0.27 USD |
0
|
$3.96B 551.15M USD | $13.73M 1.91M USD | $1.91 0.27 USD | $1.93 0.27 USD | $3.96B 551.15M USD | 0 | -$3.04 -0.4 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
-2.78
|
$4.22B 539.67M USD | $643K 82.22K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $4.22B 539.67M USD | 0 | -$3.33 -0.4 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $21.51 2.99 USD |
+3.71
|
$3.88B 539.52M USD | $17.63M 2.45M USD | $20.34 2.83 USD | $21.68 3.01 USD | $3.88B 539.52M USD | 31.63 | $0.68 0.09 USD | |
| Clearwater Paper CLW | $29.85 — |
-0.93
|
$485.23M — | $33.93K — | $29.67 — | $30.16 — | $485.23M — | 0 | -$4.65 — | |
| Shihlin Paper Corporation 1903.TW | $55.2 1.75 USD |
-0.18
|
$14.35B 456.11M USD | $267.69K 8.51K USD | $54.2 1.72 USD | $55.8 1.77 USD | $14.35B 456.11M USD | 0 | -$0.1 -0.003 USD | |
| TERUN DAIRY 600419.SS | $9.83 1.37 USD |
-0.41
|
$3.15B 437.65M USD | $3.67M 510.8K USD | $9.79 1.36 USD | $9.94 1.38 USD | $3.15B 437.65M USD | 0 | -$0.11 -0.01 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $15.07 2.1 USD |
+10
|
$3.08B 428.82M USD | $23.41M 3.26M USD | $13.23 1.84 USD | $15.07 2.1 USD | $3.08B 428.82M USD | 0 | -$1.13 -0.1 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $12 0.38 USD |
0
|
$13.23B 420.52M USD | $307.97K 9.79K USD | $11.8 0.37 USD | $12.05 0.38 USD | $13.23B 420.52M USD | 0 | -$0.58 -0.01 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $5.56 0.77 USD |
+0.54
|
$2.6B 361.51M USD | $7.73M 1.08M USD | $5.48 0.76 USD | $5.59 0.78 USD | $2.6B 361.51M USD | 556.00 | $0.01 0.001 USD | |
| HENGFENG PAPER 600356.SS | $8.25 1.15 USD |
+0.86
|
$2.46B 342.68M USD | $3.51M 487.51K USD | $8.15 1.13 USD | $8.25 1.15 USD | $2.46B 342.68M USD | 20.12 | $0.41 0.06 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $6.47 0.9 USD |
+2.37
|
$2.27B 316.03M USD | $6.97M 969.3K USD | $6.3 0.88 USD | $6.47 0.9 USD | $2.27B 316.03M USD | 53.91 | $0.12 0.02 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $19.57 0.61 USD |
-0.2
|
$9.78B 307.29M USD | $7.38M 231.9K USD | $19.4 0.61 USD | $20.3 0.64 USD | $9.78B 307.29M USD | 326.16 | $0.06 0.001 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $20.7 22.63 USD |
+1.47
|
$225.65M 246.67M USD | $1.97K 2.15K USD | $20.4 22.3 USD | $20.7 22.63 USD | $225.65M 246.67M USD | 11.12 | $1.86 2.03 USD | |
| Mercer MERC | $3.51 — |
-5.78
|
$234.38M — | $152.7K — | $3.5 — | $3.72 — | $234.38M — | 0 | -$1.35 — | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.72 0.22 USD |
-0.58
|
$1.83B 234.25M USD | $5K 639.44 USD | $1.72 0.22 USD | $1.72 0.22 USD | $1.83B 234.25M USD | 6.14 | $0.28 0.04 USD | |
| Arctic Paper S.A. ATC.WA | $11.32 2.88 USD |
+3.85
|
$784.34M 199.36M USD | $78.59K 19.97K USD | $10.9 2.77 USD | $11.38 2.89 USD | $784.34M 199.36M USD | 13.31 | $0.85 0.22 USD | |
| Norske Skog ASA NSKOG.OL | $21.95 2.11 USD |
-0.45
|
$1.86B 178.64M USD | $71.74K 6.88K USD | $21.6 2.07 USD | $22.2 2.13 USD | $1.86B 178.64M USD | 129.11 | $0.17 0.02 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $7.37 0.23 USD |
+1.1
|
$5.42B 170.12M USD | $9.39M 295K USD | $7.1 0.22 USD | $7.73 0.24 USD | $5.42B 170.12M USD | 0 | -$0.19 -0.005 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $17.33 0.54 USD |
+0.81
|
$5.2B 163.27M USD | $5.75M 180.5K USD | $16.3 0.51 USD | $18 0.57 USD | $5.2B 163.27M USD | 0 | -$0.01 -0.0003 USD | |
| Grigeo Group AB GRG1L.VS | $1.07 1.16 USD |
+0.47
|
$139.94M 152.97M USD | $5.09K 5.57K USD | $1.06 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 6.65 | $0.16 0.17 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $31.76 1 USD |
-1.91
|
$4.13B 129.66M USD | $239.87K 7.53K USD | $31.66 0.99 USD | $32.5 1.02 USD | $4.13B 129.66M USD | 0 | -$4.47 -0.1 USD | |
| Q P GROUP 1412.HK | $1.49 0.19 USD |
-0.67
|
$792.68M 101.35M USD | $72K 9.21K USD | $1.49 0.19 USD | $1.5 0.19 USD | $792.68M 101.35M USD | 6.20 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $30 0.36 USD |
-0.89
|
$6.37B 77.01M USD | $2.4M 29.09K USD | $29.6 0.36 USD | $31.05 0.38 USD | $6.37B 77.01M USD | 0 | -$2.58 -0.03 USD | |
| Rottneros AB (publ) RROS.ST | $2.87 0.28 USD |
-2.21
|
$512.14M 49.99M USD | $382.38K 37.33K USD | $2.83 0.28 USD | $2.97 0.29 USD | $512.14M 49.99M USD | 0 | -$0.19 -0.01 USD | |
| Neodecortech S.p.A. NDT.MI | $2.94 3.21 USD |
-0.68
|
$39.84M 43.55M USD | $5.29K 5.78K USD | $2.94 3.21 USD | $2.96 3.24 USD | $39.84M 43.55M USD | 9.48 | $0.31 0.34 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.7299 0.54 USD |
+4.29
|
$47.62M 35.34M USD | $500 371.03 USD | $0.7299 0.54 USD | $0.7299 0.54 USD | $47.62M 35.34M USD | 0 | -$2.36 -1.7 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.5999 0.08 USD |
-3.23
|
$256.14M 32.75M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.5999 0.08 USD | $256.14M 32.75M USD | 5.45 | $0.11 0.01 USD | |
| *ST GEOWAY 600462.SS | $0.1799 0.03 USD |
+12.5
|
$111.07M 15.44M USD | $47.78M 6.64M USD | $0.16 0.02 USD | $0.1799 0.03 USD | $111.07M 15.44M USD | 6.00 | $0.03 0.004 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.26 0.03 USD |
+1.8
|
$1.07B 12.96M USD | $596.72K 7.22K USD | $2.22 0.03 USD | $2.27 0.03 USD | $1.07B 12.96M USD | 0 | -$0.11 -0.001 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$13.35M 10.01M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Shrenik Limited SHRENIK.NS | $0.5999 0.0072 USD |
-1.64
|
$367.2M 4.44M USD | $798.02K 9.65K USD | $0.5899 0.0071 USD | $0.6199 0.0075 USD | $367.2M 4.44M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.19 — |
-2.63
|
$3.14M — | $58.44K — | $0.19 — | $0.19 — | $3.14M — | 0 | -$0.96 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $955 — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Klabin KLBAY | $7.29 — |
+4.29
|
$22.16B — | $308 — | $7.29 — | $7.29 — | $22.16B — | 66.27 | $0.11 — | |
| Suzano S.A. SUZ.BA | $12,025 14.21 USD |
+2.12
|
$14.92T 17.64B USD | $163 0.19 USD | $11,875 14.04 USD | $12,025 14.21 USD | $14.92T 17.64B USD | 0 | -$149.5 -0.1 USD | |
| UPM-Kymmene Oyj UPMKF | $26.25 — |
-1.65
|
$14.45B — | $500 — | $26.25 — | $26.85 — | $14.45B — | 39.17 | $0.67 — | |
| Stora Enso Oyj SEOJF | $13.64 — |
+59.35
|
$13.96B — | $6.63K — | $8.56 — | $8.56 — | $13.96B — | 0 | -$0.15 — | |
| UPM-Kymmene Oyj RPL.F | $23.53 25.72 USD |
-1.3
|
$12.41B 13.56B USD | $95 103.85 USD | $23.53 25.72 USD | $23.74 25.95 USD | $12.41B 13.56B USD | 41.28 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
+0.63
|
$10.14B 11.09B USD | $0 0 USD | $7.95 8.69 USD | $8 8.75 USD | $10.14B 11.09B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
0
|
$10.08B 11.02B USD | $396 432.88 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.08B 11.02B USD | 0 | -$0.1 -0.1 USD | |
| Stora Enso Oyj 0KCK.IL | $102.25 9.98 USD |
-1.78
|
$88.89B 8.68B USD | $8.2K 800.42 USD | $101.6 9.92 USD | $102.3 9.99 USD | $88.89B 8.68B USD | 8.19 | $12.48 1.22 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUA.F | $9.72 10.63 USD |
+0.62
|
$7.49B 8.18B USD | $2K 2.19K USD | $9.72 10.63 USD | $9.72 10.63 USD | $7.49B 8.18B USD | 0 | -$0.13 -0.1 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj STE-A.ST | $106.5 10.4 USD |
-1.84
|
$82.33B 8.04B USD | $3.57K 348.57 USD | $106 10.35 USD | $108 10.54 USD | $82.33B 8.04B USD | 0 | -$1.46 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $9.15 10 USD |
-1.3
|
$7.34B 8.03B USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $7.34B 8.03B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9 9.84 USD |
-3.18
|
$7.2B 7.88B USD | $50 54.66 USD | $9 9.84 USD | $9.25 10.11 USD | $7.2B 7.88B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $373.8 36.49 USD |
-1.74
|
$62.56B 6.11B USD | $21.55K 2.1K USD | $370.5 36.17 USD | $376.2 36.72 USD | $62.56B 6.11B USD | 12.05 | $31.01 3.03 USD | |
| Holmen AB (publ) HL9C.F | $33.54 36.66 USD |
-0.77
|
$5.21B 5.7B USD | $770 841.71 USD | $33.52 36.64 USD | $33.56 36.69 USD | $5.21B 5.7B USD | 20.83 | $1.61 1.76 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}