Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (248)
- {{item.name}}
Paper & Paper Products (248)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.47 28.25 USD |
+1.64
|
€13.77B 15.9B USD | €3.00K 3.46K USD | €0.00 0 USD | €0.00 0 USD | €13.77B 15.9B USD | 9.55 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.47 28.25 USD |
+1.41
|
€12.90B 14.9B USD | €863.79K 997.1K USD | €24.42 28.19 USD | €24.80 28.63 USD | €12.90B 14.9B USD | 20.91 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.45 — |
+0.92
|
$14.48B — | $1.42K — | $27.36 — | $27.54 — | $14.48B — | 20.18 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$6.72M 1.36M USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.57 — |
+0.71
|
$10.55B — | $2.36M — | $8.47 — | $8.61 — | $10.55B — | 6.85 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.77 11.28 USD |
-0.03
|
€8.58B 9.9B USD | €577.00 666.05 USD | €0.00 0 USD | €0.00 0 USD | €8.58B 9.9B USD | 9.13 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 119.60 11.67 USD |
+1.18
|
SEK 84.00B 8.2B USD | SEK 1.12M 109.14K USD | SEK 119.00 11.62 USD | SEK 120.75 11.79 USD | SEK 84.00B 8.2B USD | 37.84 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.99 2.06 USD |
+1.6
|
CN¥39.93B 5.89B USD | CN¥6.78M 1M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥39.93B 5.89B USD | 11.46 | CN¥1.22 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 316.60 30.9 USD |
+0.51
|
SEK 48.58B 4.74B USD | SEK 147.91K 14.44K USD | SEK 316.20 30.87 USD | SEK 321.20 31.35 USD | SEK 48.58B 4.74B USD | 18.30 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.97B 4.66B USD | R$1.61M 327.11K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$22.97B 4.66B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$8.34M 1.69M USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.47
|
¥707B 4.36B USD | ¥5M 28.5K USD | ¥830 5.12 USD | ¥841 5.19 USD | ¥707B 4.36B USD | 11.83 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.41 0.69 USD |
+2.08
|
HK$25.38B 3.25B USD | HK$1.08M 137.45K USD | HK$5.25 0.67 USD | HK$5.48 0.7 USD | HK$25.38B 3.25B USD | 6.36 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
-0.16
|
€2.18B 2.52B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.06 3.53 USD |
-0.71
|
€2.17B 2.51B USD | €422.57K 487.79K USD | €3.05 3.52 USD | €3.14 3.63 USD | €2.17B 2.51B USD | 20.38 | €0.15 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.90 2.64 USD |
+0.67
|
CN¥14.63B 2.16B USD | CN¥2.34M 345.75K USD | CN¥17.75 2.62 USD | CN¥18.23 2.69 USD | CN¥14.63B 2.16B USD | 14.67 | CN¥1.22 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 80.10 7.82 USD |
+1.84
|
SEK 19.92B 1.94B USD | SEK 727.70K 71.03K USD | SEK 78.45 7.66 USD | SEK 80.70 7.88 USD | SEK 19.92B 1.94B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.40 0.43 USD |
-0.15
|
HK$14.58B 1.86B USD | HK$713.20K 91.19K USD | HK$3.35 0.43 USD | HK$3.45 0.44 USD | HK$14.58B 1.86B USD | 5.85 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.14 22.09 USD |
-0.52
|
€1.53B 1.76B USD | €12.73K 14.69K USD | €19.02 21.96 USD | €19.40 22.39 USD | €1.53B 1.76B USD | 147.23 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.50 0.91 USD |
+0.18
|
NT$47.71B 1.52B USD | NT$421.28K 13.39K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$47.71B 1.52B USD | 16.76 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.90 2.05 USD |
-2.05
|
CN¥9.66B 1.43B USD | CN¥6.37M 939.56K USD | CN¥13.87 2.05 USD | CN¥14.20 2.1 USD | CN¥9.66B 1.43B USD | 115.83 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.65 — |
0
|
$1.30B — | $248.52K — | $32.18 — | $33.16 — | $1.30B — | 17.36 | $1.88 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.32 0.19 USD |
0
|
CN¥8.33B 1.23B USD | CN¥5.67M 836.09K USD | CN¥1.32 0.19 USD | CN¥1.33 0.2 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.29 0.49 USD |
-3.8
|
CN¥7.28B 1.07B USD | CN¥39.73M 5.86M USD | CN¥3.28 0.48 USD | CN¥3.42 0.5 USD | CN¥7.28B 1.07B USD | 164.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.19 1.95 USD |
-4.21
|
CN¥7.25B 1.07B USD | CN¥3.31M 488.62K USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥7.25B 1.07B USD | 87.93 | CN¥0.15 0.02 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.73 2.17 USD |
-4.04
|
CN¥7.01B 1.03B USD | CN¥2.65M 391.31K USD | CN¥14.70 2.17 USD | CN¥15.58 2.3 USD | CN¥7.01B 1.03B USD | 20.17 | CN¥0.73 0.11 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.24 4.89 USD |
-0.94
|
€868.73M 1B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €868.73M 1B USD | 7.84 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.22 4.87 USD |
-0.94
|
€865.66M 999.26M USD | €200.52K 231.47K USD | €4.22 4.87 USD | €4.30 4.96 USD | €865.66M 999.26M USD | 70.33 | €0.06 0.07 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.79 0.71 USD |
-0.41
|
CN¥6.40B 944.82M USD | CN¥3.24M 478.35K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥6.40B 944.82M USD | 43.54 | CN¥0.11 0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥6.03B 889.71M USD | CN¥2.54M 374.34K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥6.03B 889.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.00 0.79 USD |
0
|
NT$27.96B 888.34M USD | NT$559.97K 17.79K USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$27.96B 888.34M USD | 11.57 | NT$2.16 0.07 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.34 0.49 USD |
-1.47
|
CN¥5.87B 866.14M USD | CN¥7.90M 1.17M USD | CN¥3.34 0.49 USD | CN¥3.42 0.5 USD | CN¥5.87B 866.14M USD | 0 | -CN¥0.22 -0.03 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.28 0.48 USD |
-1.2
|
CN¥5.74B 847.06M USD | CN¥5.96M 879.65K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥5.74B 847.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.87 0.57 USD |
-2.03
|
CN¥5.71B 842.15M USD | CN¥8.73M 1.29M USD | CN¥3.86 0.57 USD | CN¥3.96 0.58 USD | CN¥5.71B 842.15M USD | 42.99 | CN¥0.09 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹365.00 4.42 USD |
-0.64
|
₹66.18B 800.68M USD | ₹315.90K 3.82K USD | ₹360.55 4.36 USD | ₹372.75 4.51 USD | ₹66.18B 800.68M USD | 19.96 | ₹18.28 0.22 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.26 0.48 USD |
-0.91
|
CN¥4.94B 729.62M USD | CN¥2.80M 413.74K USD | CN¥3.25 0.48 USD | CN¥3.32 0.49 USD | CN¥4.94B 729.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.30 2.65 USD |
+0.66
|
€597.95M 690.23M USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €597.95M 690.23M USD | 3.06 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.07 1.19 USD |
+0.25
|
CN¥4.49B 662.83M USD | CN¥328.80K 48.51K USD | CN¥8.01 1.18 USD | CN¥8.09 1.19 USD | CN¥4.49B 662.83M USD | 17.93 | CN¥0.45 0.07 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.51 1.11 USD |
-1.96
|
CN¥4.35B 642.21M USD | CN¥6.21M 915.55K USD | CN¥7.47 1.1 USD | CN¥7.74 1.14 USD | CN¥4.35B 642.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.62
|
€553.51M 638.94M USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €553.51M 638.94M USD | 0 | -€0.26 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€11.20 12.93 USD |
+3.23
|
€501.08M 578.42M USD | €26.00 30.01 USD | €0.00 0 USD | €0.00 0 USD | €501.08M 578.42M USD | 12.72 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 57.20 15.26 USD |
-0.69
|
SAR 2.11B 563.9M USD | SAR 41.28K 11.01K USD | SAR 55.00 14.67 USD | SAR 57.40 15.31 USD | SAR 2.11B 563.9M USD | 19.06 | SAR 3.00 0.8 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.27 0.93 USD |
-0.48
|
CN¥3.51B 518.12M USD | CN¥1.01M 149.54K USD | CN¥6.27 0.93 USD | CN¥6.38 0.94 USD | CN¥3.51B 518.12M USD | 20.22 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.39 1.53 USD |
-3.17
|
CN¥3.42B 505.18M USD | CN¥6.35M 936.73K USD | CN¥10.34 1.53 USD | CN¥11.08 1.63 USD | CN¥3.42B 505.18M USD | 15.05 | CN¥0.69 0.1 USD | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.63 0.98 USD |
-2.06
|
CN¥3.10B 457.45M USD | CN¥5.34M 787.95K USD | CN¥6.62 0.98 USD | CN¥6.90 1.02 USD | CN¥3.10B 457.45M USD | 82.87 | CN¥0.08 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.90 0.41 USD |
+0.78
|
NT$14.23B 452.05M USD | NT$480.86K 15.28K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$14.23B 452.05M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$13.23B 420.26M USD | NT$542.31K 17.23K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.41 1.98 USD |
-3.39
|
CN¥2.74B 404.92M USD | CN¥5.93M 875K USD | CN¥13.41 1.98 USD | CN¥14.48 2.14 USD | CN¥2.74B 404.92M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.46 2.28 USD |
-3.5
|
CN¥2.73B 403.53M USD | CN¥2.21M 325.49K USD | CN¥15.45 2.28 USD | CN¥16.50 2.43 USD | CN¥2.73B 403.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.20 4.32 USD |
-0.8
|
SAR 1.40B 374.55M USD | SAR 121.16K 32.32K USD | SAR 15.90 4.24 USD | SAR 16.44 4.39 USD | SAR 1.40B 374.55M USD | 54.00 | SAR 0.30 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.90 4.21 USD |
-0.79
|
NOK 3.72B 357.27M USD | NOK 302.58K 29.03K USD | NOK 43.65 4.19 USD | NOK 45.00 4.32 USD | NOK 3.72B 357.27M USD | 38.84 | NOK 1.13 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.26 1.96 USD |
-3.57
|
CN¥2.39B 352.93M USD | CN¥1.80M 265.88K USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥2.39B 352.93M USD | 1326.00 | CN¥0.01 0.001 USD | ||
Clearwater Paper
CLW
US
|
$18.97 — |
-2.77
|
$305.90M — | $56.52K — | $18.88 — | $19.39 — | $305.90M — | 0 | -$5.27 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.87 0.87 USD |
-1.34
|
CN¥2.06B 304.26M USD | CN¥1.64M 242.01K USD | CN¥5.85 0.86 USD | CN¥6.00 0.89 USD | CN¥2.06B 304.26M USD | 195.66 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
-1.61
|
HK$1.79B 229.42M USD | HK$1.57M 200.59K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.59 0.08 USD |
-2.48
|
HK$1.74B 221.9M USD | HK$317.00K 40.53K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.55 0.2 USD |
-4.02
|
HK$1.65B 211.1M USD | HK$50.00K 6.39K USD | HK$1.62 0.21 USD | HK$1.62 0.21 USD | HK$1.65B 211.1M USD | 6.73 | HK$0.23 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹69.50 0.84 USD |
+3.04
|
₹13.82B 167.2M USD | ₹108.12K 1.31K USD | ₹66.25 0.8 USD | ₹69.50 0.84 USD | ₹13.82B 167.2M USD | 50.00 | ₹1.39 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.65 0.24 USD |
-1.7
|
THB 5.62B 158.2M USD | THB 901.16K 25.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.62B 158.2M USD | 9.01 | THB 0.96 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.16 USD |
-1.47
|
€133.48M 154.09M USD | €12.67K 14.63K USD | €1.00 1.15 USD | €1.02 1.18 USD | €133.48M 154.09M USD | 9.13 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 6.12 0.19 USD |
+1.83
|
TRY 4.50B 141.26M USD | TRY 1.31M 41.12K USD | TRY 6.01 0.19 USD | TRY 6.18 0.19 USD | TRY 4.50B 141.26M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.34 0.23 USD |
+1.52
|
TRY 3.67B 115.25M USD | TRY 1.58M 49.63K USD | TRY 7.24 0.23 USD | TRY 7.39 0.23 USD | TRY 3.67B 115.25M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.85 0.37 USD |
+0.34
|
TRY 3.56B 111.64M USD | TRY 671.83K 21.1K USD | TRY 11.81 0.37 USD | TRY 12.14 0.38 USD | TRY 3.56B 111.64M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
-0.35
|
PLN 393.55M 100.03M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.11 0.25 USD |
+0.75
|
TRY 3.16B 99.33M USD | TRY 2.03M 63.66K USD | TRY 8.07 0.25 USD | TRY 8.36 0.26 USD | TRY 3.16B 99.33M USD | 0 | -TRY 1.78 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.44 6.28 USD |
+1.12
|
€74.73M 86.27M USD | €10.77K 12.43K USD | €5.38 6.21 USD | €5.48 6.33 USD | €74.73M 86.27M USD | 5.55 | €0.98 1.13 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.75 0.27 USD |
+1.66
|
SEK 734.25M 71.67M USD | SEK 72.22K 7.05K USD | SEK 2.68 0.26 USD | SEK 2.81 0.27 USD | SEK 734.25M 71.67M USD | 0 | -SEK 1.34 -0.1 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$555.94M 71.08M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$555.94M 71.08M USD | 20.89 | HK$0.05 0.006 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
-11.26
|
€14.15M 16.34M USD | €13.34K 15.4K USD | €0.21 0.24 USD | €0.24 0.28 USD | €14.15M 16.34M USD | 0 | -€6.35 -7.3 USD | ||
Mercer
MERC
US
|
$0.24 — |
-2.77
|
$16.02M — | $616.46K — | $0.23 — | $0.26 — | $16.02M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.22 0.03 USD |
-13.73
|
HK$89.14M 11.4M USD | HK$15.00K 1.92K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$89.14M 11.4M USD | 1.83 | HK$0.12 0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 10.19M 7.64M USD | SGD 53.90K 40.4K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 10.19M 7.64M USD | 0 | SGD 0.00 0 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.03 0.01 USD |
-1.9
|
₹488.09M 5.91M USD | ₹616.22K 7.46K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹488.09M 5.91M USD | 12.87 | ₹0.08 0.0009 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
+2.64
|
$2.58M — | $3.17M — | $0.14 — | $0.16 — | $2.58M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.27 0.0032 USD |
0
|
₹165.24M 2M USD | ₹1.26M 15.3K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹165.24M 2M USD | 13.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.28 — |
-1.75
|
$22.36B — | $500.00 — | $7.29 — | $7.29 — | $22.36B — | 728.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 1.65K 1.95 USD | ARS 13,710.00 16.21 USD | ARS 13,870.00 16.39 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.68 28.49 USD |
+2.92
|
€13.06B 15.08B USD | €1.00K 1.15K USD | €24.30 28.05 USD | €24.70 28.51 USD | €13.06B 15.08B USD | 21.27 | €1.16 1.34 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.66 28.47 USD |
+2.24
|
€13.02B 15.03B USD | €551.00 636.04 USD | €24.63 28.43 USD | €24.66 28.47 USD | €13.02B 15.03B USD | 21.07 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMKF
US
|
$26.10 — |
0
|
$13.76B — | $43.00 — | $28.51 — | $28.51 — | $13.76B — | 19.19 | $1.36 — | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 110.60 10.8 USD |
+1.14
|
SEK 96.15B 9.39B USD | SEK 44.00K 4.29K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.15B 9.39B USD | 8.86 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.69 12.33 USD |
+1.09
|
€7.50B 8.66B USD | €0.00 0 USD | €10.61 12.24 USD | €10.80 12.47 USD | €7.50B 8.66B USD | 36.84 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.59 12.22 USD |
+0.19
|
€7.44B 8.59B USD | €235.00 271.27 USD | €10.59 12.22 USD | €10.59 12.22 USD | €7.44B 8.59B USD | 36.51 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.55 12.18 USD |
+0.96
|
€7.41B 8.55B USD | €600.00 692.6 USD | €10.45 12.06 USD | €10.55 12.18 USD | €7.41B 8.55B USD | 36.37 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 119.50 11.66 USD |
+1.7
|
SEK 83.93B 8.19B USD | SEK 79.29K 7.74K USD | SEK 119.00 11.62 USD | SEK 120.50 11.76 USD | SEK 83.93B 8.19B USD | 37.81 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 316.60 30.9 USD |
+0.54
|
SEK 52.99B 5.17B USD | SEK 318.00 31.04 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 52.99B 5.17B USD | 10.20 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.26 32.62 USD |
-0.28
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.26 32.62 USD | €28.26 32.62 USD | €4.34B 5.01B USD | 17.88 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 316.00 30.85 USD |
0
|
SEK 48.49B 4.73B USD | SEK 278.00 27.14 USD | SEK 316.00 30.85 USD | SEK 320.00 31.24 USD | SEK 48.49B 4.73B USD | 18.26 | SEK 17.30 1.69 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
+0.43
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
Oji Holdings
OJIPY
US
|
$52.61 — |
0
|
$4.47B — | $6.00 — | $55.09 — | $55.09 — | $4.47B — | 11.53 | $4.56 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.59 0.69 USD |
+1.8
|
€2.78B 3.21B USD | €300.00 346.3 USD | €0.59 0.69 USD | €0.59 0.69 USD | €2.78B 3.21B USD | 6.59 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.16 — |
0
|
$3.09B — | $8.00 — | $13.94 — | $14.14 — | $3.09B — | 6.06 | $2.17 — | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
