Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (248)
- {{item.name}}
Paper & Paper Products (248)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$8.12M 1.65M USD | R$18.10 3.67 USD | R$18.59 3.77 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.50 28.28 USD |
-0.77
|
€13.79B 15.92B USD | €6.29K 7.26K USD | €24.35 28.11 USD | €24.63 28.43 USD | €13.79B 15.92B USD | 9.57 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.53 28.32 USD |
+0.25
|
€12.94B 14.93B USD | €120.10K 138.63K USD | €24.31 28.06 USD | €24.59 28.39 USD | €12.94B 14.93B USD | 20.96 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.45 — |
+0.92
|
$14.48B — | $1.42K — | $27.36 — | $27.54 — | $14.48B — | 20.18 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$6.72M 1.36M USD | R$42.17 8.55 USD | R$42.95 8.71 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.57 — |
+0.71
|
$10.55B — | $2.36M — | $8.47 — | $8.61 — | $10.55B — | 6.85 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.92 11.45 USD |
+0.9
|
€8.71B 10.05B USD | €2.08K 2.41K USD | €9.76 11.26 USD | €9.96 11.49 USD | €8.71B 10.05B USD | 9.26 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 122.75 11.98 USD |
+2.63
|
SEK 86.21B 8.42B USD | SEK 542.98K 53K USD | SEK 120.05 11.72 USD | SEK 122.75 11.98 USD | SEK 86.21B 8.42B USD | 38.84 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.92 2.05 USD |
+1.09
|
CN¥39.73B 5.86B USD | CN¥22.43M 3.31M USD | CN¥13.77 2.03 USD | CN¥14.09 2.08 USD | CN¥39.73B 5.86B USD | 11.40 | CN¥1.22 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.60 31.1 USD |
+0.63
|
SEK 48.88B 4.77B USD | SEK 33.58K 3.28K USD | SEK 316.80 30.92 USD | SEK 319.40 31.18 USD | SEK 48.88B 4.77B USD | 18.41 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.97B 4.66B USD | R$1.61M 327.11K USD | R$3.72 0.75 USD | R$3.84 0.78 USD | R$22.97B 4.66B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$8.34M 1.69M USD | R$3.60 0.73 USD | R$3.70 0.75 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥832 5.13 USD |
+0.47
|
¥707B 4.36B USD | ¥5M 28.5K USD | ¥830 5.12 USD | ¥841 5.19 USD | ¥707B 4.36B USD | 11.83 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.28 0.67 USD |
-0.47
|
HK$24.75B 3.16B USD | HK$4.81M 615.39K USD | HK$5.25 0.67 USD | HK$5.48 0.7 USD | HK$24.75B 3.16B USD | 6.20 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.04 3.51 USD |
-1.01
|
€2.16B 2.49B USD | €4.04K 4.66K USD | €3.03 3.49 USD | €3.09 3.57 USD | €2.16B 2.49B USD | 6.07 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
-0.85
|
€2.16B 2.49B USD | €315.64K 364.36K USD | €3.02 3.49 USD | €3.07 3.54 USD | €2.16B 2.49B USD | 20.21 | €0.15 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.57 2.59 USD |
-1.18
|
CN¥14.36B 2.12B USD | CN¥6.67M 983.91K USD | CN¥17.56 2.59 USD | CN¥18.23 2.69 USD | CN¥14.36B 2.12B USD | 14.40 | CN¥1.22 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 82.10 8.01 USD |
+2.5
|
SEK 20.42B 1.99B USD | SEK 166.41K 16.24K USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 20.42B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.36 0.43 USD |
-1.32
|
HK$14.41B 1.84B USD | HK$2.60M 332.85K USD | HK$3.34 0.43 USD | HK$3.45 0.44 USD | HK$14.41B 1.84B USD | 5.78 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€18.98 21.91 USD |
-0.84
|
€1.52B 1.75B USD | €8.45K 9.76K USD | €18.80 21.7 USD | €19.28 22.26 USD | €1.52B 1.75B USD | 146.00 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.40 0.9 USD |
-0.18
|
NT$47.54B 1.51B USD | NT$642.72K 20.42K USD | NT$28.25 0.9 USD | NT$28.55 0.91 USD | NT$47.54B 1.51B USD | 16.70 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.75 2.03 USD |
-3.1
|
CN¥9.56B 1.41B USD | CN¥16.45M 2.43M USD | CN¥13.75 2.03 USD | CN¥14.20 2.1 USD | CN¥9.56B 1.41B USD | 114.58 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$32.65 — |
0
|
$1.30B — | $248.52K — | $32.18 — | $33.16 — | $1.30B — | 17.36 | $1.88 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥8.26B 1.22B USD | CN¥35.54M 5.24M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥13.18 1.94 USD |
-4.28
|
CN¥7.25B 1.07B USD | CN¥8.92M 1.32M USD | CN¥13.16 1.94 USD | CN¥13.71 2.02 USD | CN¥7.25B 1.07B USD | 87.86 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.26 0.48 USD |
-4.68
|
CN¥7.21B 1.06B USD | CN¥98.93M 14.6M USD | CN¥3.25 0.48 USD | CN¥3.42 0.5 USD | CN¥7.21B 1.06B USD | 163.00 | CN¥0.02 0.002 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.24 4.89 USD |
+0.36
|
€869.76M 1B USD | €111.00 128.13 USD | €4.21 4.86 USD | €4.28 4.93 USD | €869.76M 1B USD | 7.85 | €0.54 0.62 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.24 4.89 USD |
+0.47
|
€869.76M 1B USD | €146.20K 168.76K USD | €4.21 4.85 USD | €4.27 4.92 USD | €869.76M 1B USD | 70.66 | €0.06 0.07 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥14.24 2.1 USD |
-7.23
|
CN¥6.77B 999.54M USD | CN¥8.48M 1.25M USD | CN¥14.11 2.08 USD | CN¥15.58 2.3 USD | CN¥6.77B 999.54M USD | 19.50 | CN¥0.73 0.11 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.72 0.7 USD |
-1.87
|
CN¥6.31B 931.01M USD | CN¥9.91M 1.46M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥6.31B 931.01M USD | 42.90 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.25 0.8 USD |
+1
|
NT$28.24B 897.22M USD | NT$1.67M 53.01K USD | NT$24.70 0.78 USD | NT$25.25 0.8 USD | NT$28.24B 897.22M USD | 11.68 | NT$2.16 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥6.03B 889.71M USD | CN¥6.20M 914.07K USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥6.03B 889.71M USD | 0 | -CN¥1.78 -0.2 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥5.80B 855.77M USD | CN¥29.53M 4.36M USD | CN¥3.27 0.48 USD | CN¥3.42 0.5 USD | CN¥5.80B 855.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.86 0.57 USD |
-2.28
|
CN¥5.69B 839.98M USD | CN¥21.97M 3.24M USD | CN¥3.85 0.57 USD | CN¥3.96 0.58 USD | CN¥5.69B 839.98M USD | 42.88 | CN¥0.09 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.23 0.48 USD |
-2.71
|
CN¥5.65B 834.14M USD | CN¥19.61M 2.89M USD | CN¥3.23 0.48 USD | CN¥3.34 0.49 USD | CN¥5.65B 834.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.80 4.56 USD |
+3.09
|
₹68.32B 826.57M USD | ₹666.79K 8.07K USD | ₹365.90 4.43 USD | ₹386.20 4.67 USD | ₹68.32B 826.57M USD | 20.61 | ₹18.28 0.22 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.25 0.48 USD |
-1.22
|
CN¥4.93B 727.38M USD | CN¥7.62M 1.12M USD | CN¥3.24 0.48 USD | CN¥3.32 0.49 USD | CN¥4.93B 727.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-0.57
|
€595.35M 687.23M USD | €8.00 9.23 USD | €2.29 2.64 USD | €2.30 2.66 USD | €595.35M 687.23M USD | 3.04 | €0.75 0.87 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.84 1.16 USD |
+2.35
|
CN¥4.54B 670.43M USD | CN¥52.37M 7.73M USD | CN¥7.47 1.1 USD | CN¥8.26 1.22 USD | CN¥4.54B 670.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.02 1.18 USD |
-0.37
|
CN¥4.46B 658.72M USD | CN¥2.59M 381.62K USD | CN¥8.00 1.18 USD | CN¥8.09 1.19 USD | CN¥4.46B 658.72M USD | 17.82 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.09
|
€554.00M 639.5M USD | €107.52K 124.12K USD | €2.27 2.62 USD | €2.30 2.65 USD | €554.00M 639.5M USD | 0 | -€0.26 -0.3 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.80 12.47 USD |
-3.57
|
€483.19M 557.76M USD | €5.52K 6.37K USD | €10.75 12.41 USD | €11.25 12.99 USD | €483.19M 557.76M USD | 12.27 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.20 14.99 USD |
-1.75
|
SAR 2.08B 554.04M USD | SAR 52.58K 14.03K USD | SAR 55.85 14.9 USD | SAR 57.50 15.34 USD | SAR 2.08B 554.04M USD | 18.60 | SAR 3.02 0.81 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.24 0.92 USD |
-0.95
|
CN¥3.49B 515.64M USD | CN¥2.41M 354.88K USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥3.49B 515.64M USD | 20.12 | CN¥0.31 0.05 USD | ||
Sappi
SPPJY
US
|
$0.83 — |
0
|
$503.88M — | $5.00 — | $0.86 — | $0.86 — | $503.88M — | 0 | -$1.36 — | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.34 1.53 USD |
-3.63
|
CN¥3.41B 502.75M USD | CN¥11.06M 1.63M USD | CN¥10.33 1.52 USD | CN¥11.08 1.63 USD | CN¥3.41B 502.75M USD | 14.98 | CN¥0.69 0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.56 0.97 USD |
-3.1
|
CN¥3.07B 452.62M USD | CN¥9.98M 1.47M USD | CN¥6.56 0.97 USD | CN¥6.90 1.02 USD | CN¥3.07B 452.62M USD | 82.00 | CN¥0.08 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$1.33M 42.15K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.25 0.33 USD |
+0.49
|
NT$13.23B 420.26M USD | NT$1.27M 40.37K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$13.23B 420.26M USD | 44.56 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.45 2.28 USD |
-3.56
|
CN¥2.73B 403.27M USD | CN¥3.88M 572.81K USD | CN¥15.44 2.28 USD | CN¥16.50 2.43 USD | CN¥2.73B 403.27M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥13.13 1.94 USD |
-5.4
|
CN¥2.69B 396.47M USD | CN¥12.57M 1.86M USD | CN¥13.10 1.93 USD | CN¥14.48 2.14 USD | CN¥2.69B 396.47M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.18 4.32 USD |
-0.12
|
SAR 1.40B 374.09M USD | SAR 202.73K 54.08K USD | SAR 15.95 4.26 USD | SAR 16.42 4.38 USD | SAR 1.40B 374.09M USD | 53.93 | SAR 0.30 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 44.15 4.24 USD |
+0.57
|
NOK 3.75B 359.31M USD | NOK 279.94K 26.85K USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 3.75B 359.31M USD | 39.07 | NOK 1.13 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.46 1.99 USD |
-2.11
|
CN¥2.43B 358.26M USD | CN¥4.48M 660.45K USD | CN¥13.24 1.95 USD | CN¥13.86 2.05 USD | CN¥2.43B 358.26M USD | 1346.00 | CN¥0.01 0.001 USD | ||
Clearwater Paper
CLW
US
|
$18.97 — |
-2.77
|
$305.90M — | $56.52K — | $18.88 — | $19.39 — | $305.90M — | 0 | -$5.27 — | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.89 0.87 USD |
-1.01
|
CN¥2.07B 305.3M USD | CN¥4.32M 636.92K USD | CN¥5.84 0.86 USD | CN¥6.00 0.89 USD | CN¥2.07B 305.3M USD | 196.33 | CN¥0.03 0.004 USD | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.61 0.08 USD |
-1.61
|
HK$1.79B 229.42M USD | HK$2.25M 287.78K USD | HK$0.59 0.08 USD | HK$0.62 0.08 USD | HK$1.79B 229.42M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.59 0.08 USD |
-2.48
|
HK$1.74B 221.9M USD | HK$592.00K 75.69K USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$1.74B 221.9M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.62 0.21 USD |
+0.31
|
HK$1.73B 220.63M USD | HK$506.01K 64.7K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$1.73B 220.63M USD | 7.04 | HK$0.23 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.34 0.86 USD |
+6.14
|
₹14.19B 171.63M USD | ₹3.50M 42.37K USD | ₹67.07 0.81 USD | ₹78.99 0.96 USD | ₹14.19B 171.63M USD | 51.32 | ₹1.39 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 297.04K 8.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.72B 160.95M USD | 9.16 | THB 0.96 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+0.5
|
€134.15M 154.85M USD | €9.66K 11.15K USD | €1.01 1.16 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.95 0.19 USD |
-2.78
|
TRY 4.37B 137.34M USD | TRY 1.12M 35.21K USD | TRY 5.92 0.19 USD | TRY 6.16 0.19 USD | TRY 4.37B 137.34M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.18 0.23 USD |
-2.18
|
TRY 3.59B 112.74M USD | TRY 1.04M 32.61K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 3.59B 112.74M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.56 0.36 USD |
-2.45
|
TRY 3.47B 108.91M USD | TRY 561.54K 17.63K USD | TRY 11.55 0.36 USD | TRY 12.10 0.38 USD | TRY 3.47B 108.91M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.68 1.44 USD |
0
|
PLN 393.55M 100.03M USD | PLN 16.39K 4.17K USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 393.55M 100.03M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.14 0.26 USD |
+0.37
|
TRY 3.17B 99.7M USD | TRY 1.15M 36.26K USD | TRY 8.05 0.25 USD | TRY 8.25 0.26 USD | TRY 3.17B 99.7M USD | 0 | -TRY 1.78 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.32 6.14 USD |
-2.21
|
€73.08M 84.36M USD | €6.84K 7.9K USD | €5.32 6.14 USD | €5.46 6.3 USD | €73.08M 84.36M USD | 5.42 | €0.98 1.13 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$555.94M 71.08M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$555.94M 71.08M USD | 20.89 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.71 0.26 USD |
-1.45
|
SEK 723.57M 70.63M USD | SEK 56.35K 5.5K USD | SEK 2.70 0.26 USD | SEK 2.78 0.27 USD | SEK 723.57M 70.63M USD | 0 | -SEK 1.34 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.21 0.24 USD |
-1.14
|
€13.99M 16.15M USD | €13.34K 15.4K USD | €0.21 0.24 USD | €0.21 0.24 USD | €13.99M 16.15M USD | 0 | -€6.35 -7.3 USD | ||
Mercer
MERC
US
|
$0.24 — |
-2.77
|
$16.02M — | $616.46K — | $0.23 — | $0.26 — | $16.02M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.22 0.03 USD |
-12.94
|
HK$89.95M 11.5M USD | HK$11.02M 1.41M USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$89.95M 11.5M USD | 1.85 | HK$0.12 0.02 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
-3.45
|
SGD 9.84M 7.37M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 9.84M 7.37M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
+5.83
|
₹516.53M 6.25M USD | ₹725.48K 8.78K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-1.51
|
$2.54M — | $24.28K — | $0.15 — | $0.15 — | $2.54M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹153.00M 1.85M USD | ₹1.76M 21.24K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹153.00M 1.85M USD | 12.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.28 — |
-1.75
|
$22.36B — | $500.00 — | $7.29 — | $7.29 — | $22.36B — | 728.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 1.65K 1.95 USD | ARS 13,710.00 16.21 USD | ARS 13,870.00 16.39 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+9.23
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€24.50 28.28 USD |
-0.65
|
€12.93B 14.93B USD | €139.00 160.45 USD | €24.49 28.27 USD | €24.53 28.32 USD | €12.93B 14.93B USD | 20.41 | €1.20 1.39 USD | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.43 28.2 USD |
-1.01
|
€12.93B 14.92B USD | €100.00 115.43 USD | €24.43 28.2 USD | €24.52 28.3 USD | €12.93B 14.92B USD | 21.06 | €1.16 1.34 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.35 10.87 USD |
+1.32
|
SEK 96.80B 9.45B USD | SEK 8.09K 789.39 USD | SEK 110.20 10.76 USD | SEK 111.35 10.87 USD | SEK 96.80B 9.45B USD | 8.92 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.95 12.63 USD |
+2.43
|
€7.69B 8.87B USD | €0.00 0 USD | €10.70 12.35 USD | €10.95 12.64 USD | €7.69B 8.87B USD | 37.74 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.68 12.32 USD |
+0.8
|
€7.50B 8.65B USD | €235.00 271.27 USD | €10.68 12.32 USD | €10.68 12.32 USD | €7.50B 8.65B USD | 36.81 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$12.29 — |
0
|
$8.63B — | $6.00 — | $10.38 — | $10.38 — | $8.63B — | 36.14 | $0.34 — | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.55 12.18 USD |
0
|
€7.41B 8.55B USD | €600.00 692.6 USD | €10.55 12.18 USD | €10.55 12.18 USD | €7.41B 8.55B USD | 36.37 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 122.00 11.91 USD |
+2.09
|
SEK 85.69B 8.36B USD | SEK 18.70K 1.82K USD | SEK 119.50 11.66 USD | SEK 123.00 12.01 USD | SEK 85.69B 8.36B USD | 38.60 | SEK 3.16 0.31 USD | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 318.50 31.09 USD |
-0.69
|
SEK 53.31B 5.2B USD | SEK 43.00 4.2 USD | SEK 317.60 31 USD | SEK 318.50 31.09 USD | SEK 53.31B 5.2B USD | 10.27 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.26 32.62 USD |
0
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.26 32.62 USD | €28.26 32.62 USD | €4.34B 5.01B USD | 17.88 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 314.00 30.65 USD |
-0.63
|
SEK 48.18B 4.7B USD | SEK 612.00 59.74 USD | SEK 313.00 30.55 USD | SEK 318.00 31.04 USD | SEK 48.18B 4.7B USD | 18.15 | SEK 17.30 1.69 USD | ||
Oji Holdings
OJIPY
US
|
$55.09 — |
+4.71
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 12.08 | $4.56 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
0
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.59 0.68 USD |
-1.1
|
€2.75B 3.18B USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.75B 3.18B USD | 6.52 | €0.09 0.1 USD | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.16 — |
0
|
$3.09B — | $8.00 — | $13.94 — | $14.14 — | $3.09B — | 6.06 | $2.17 — | ||
PT Indah Kiat Pulp & Paper Tbk
INKP.JK
ID
|
IDR 8,675.00 0.55 USD |
+4.83
|
IDR 47.46T 3.03B USD | IDR 3.93M 251.16 USD | IDR 8,000.00 0.51 USD | IDR 8,675.00 0.55 USD | IDR 47.46T 3.03B USD | 4.25 | IDR 2.04K 0.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
