Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (27)
- Argentina (2)
- Brazil (4)
- Canada (3)
- Chile (1)
- China (25)
- Denmark (1)
- Finland (3)
- France (1)
- Germany (46)
- Hong Kong (8)
- India (42)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (4)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (4)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (2)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (2)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (264)
- {{item.name}}
- All sectors
- Basic Materials (264)
Paper & Paper Products (264)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klabin S.A. KLBN11.SA | $18.55 3.76 USD |
+0.05
|
$128.62B 26.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.62B 26.07B USD | 28.06 | $0.66 0.13 USD | |
| UPM-Kymmene Oyj 0NV5.IL | $23.45 25.63 USD |
-4.21
|
$13.2B 14.43B USD | $65.94K 72.08K USD | $0 0 USD | $0 0 USD | $13.2B 14.43B USD | 9.16 | $2.56 2.8 USD | |
| UPM-Kymmene Oyj UPMMY | $25.31 — |
-0.2
|
$13.69B — | $4.3K — | $25.28 — | $25.77 — | $13.69B — | 28.43 | $0.89 — | |
| UPM-Kymmene Oyj UPM.HE | $23.45 25.63 USD |
-4.48
|
$12.38B 13.54B USD | $2.69M 2.94M USD | $22.94 25.08 USD | $24.45 26.73 USD | $12.38B 13.54B USD | 28.59 | $0.82 0.9 USD | |
| Suzano S.A. SUZB3.SA | $50.9 10.32 USD |
-0.33
|
$63.08B 12.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.08B 12.78B USD | 0 | -$5.59 -1.1 USD | |
| Suzano SUZ | $8.73 — |
-4.07
|
$11.17B — | $2.68M — | $8.59 — | $8.87 — | $11.17B — | 0 | -$0.99 — | |
| Stora Enso Oyj 0CXC.IL | $8.15 8.91 USD |
-6.15
|
$7.16B 7.82B USD | $127.92K 139.83K USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 7.61 | $1.07 1.17 USD | |
| Stora Enso Oyj SEOAY | $8.76 — |
+0.46
|
$7.18B — | $1.76K — | $8.72 — | $8.99 — | $7.18B — | 0 | -$0.19 — | |
| Stora Enso Oyj STEAV.HE | $8.58 9.38 USD |
-4.67
|
$6.55B 7.15B USD | $20.45K 22.36K USD | $8.5 9.29 USD | $9.3 10.17 USD | $6.55B 7.15B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STERV.HE | $8.15 8.91 USD |
-5.78
|
$6.49B 7.1B USD | $3.24M 3.54M USD | $8 8.75 USD | $8.67 9.48 USD | $6.49B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-R.ST | $89.8 8.77 USD |
-3.8
|
$70.32B 6.86B USD | $637.2K 62.2K USD | $87.85 8.58 USD | $94.25 9.2 USD | $70.32B 6.86B USD | 0 | -$1.84 -0.1 USD | |
| Holmen AB (publ) 0XS9.IL | $384 37.48 USD |
+0.1
|
$64.27B 6.27B USD | $8.38M 818.03K USD | $0 0 USD | $0 0 USD | $64.27B 6.27B USD | 12.38 | $31.01 3.03 USD | |
| Mondi plc MONDY | $26.5 — |
-7.67
|
$6.15B — | $2.86K — | $26.46 — | $27.05 — | $6.15B — | 24.76 | $1.07 — | |
| Holmen AB (publ) HOLM-B.ST | $377.4 36.84 USD |
-2.18
|
$59.35B 5.79B USD | $307.45K 30.01K USD | $372.8 36.39 USD | $390.4 38.11 USD | $59.35B 5.79B USD | 20.96 | $18 1.76 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.88 1.93 USD |
-4.93
|
$38.79B 5.39B USD | $15.46M 2.15M USD | $13.75 1.91 USD | $14.49 2.01 USD | $38.79B 5.39B USD | 11.47 | $1.21 0.17 USD | |
| Klabin S.A. KLBN4.SA | $3.68 0.75 USD |
-0.27
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 12.26 | $0.3 0.06 USD | |
| Klabin S.A. KLBN3.SA | $3.8 0.77 USD |
+0.8
|
$22.64B 4.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.64B 4.59B USD | 12.66 | $0.3 0.06 USD | |
| Oji Holdings Corporation 3861.T | $581.9 3.93 USD |
-4.34
|
$559.16B 3.77B USD | $5.93M 40.04K USD | $572.4 3.86 USD | $589.7 3.98 USD | $559.16B 3.77B USD | 9.73 | $59.8 0.4 USD | |
| Billerud AB (publ) 0GWS.IL | $99.39 9.7 USD |
-4.75
|
$28.15B 2.75B USD | $3.09K 302.01 USD | $0 0 USD | $0 0 USD | $28.15B 2.75B USD | 10.28 | $9.66 0.94 USD | |
| The Navigator Company, S.A. NVG.LS | $3.21 3.51 USD |
-1.35
|
$2.32B 2.53B USD | $1.35M 1.48M USD | $3.18 3.48 USD | $3.26 3.57 USD | $2.32B 2.53B USD | 8.02 | $0.4 0.44 USD | |
| The Navigator Company, S.A. 0KLO.IL | $3.21 3.51 USD |
-0.89
|
$2.28B 2.5B USD | $201.33K 220.08K USD | $0 0 USD | $0 0 USD | $2.28B 2.5B USD | 6.42 | $0.5 0.55 USD | |
| Sylvamo SLVM | $59.27 — |
-5.05
|
$2.41B — | $348.76K — | $57.11 — | $59.92 — | $2.41B — | 8.25 | $7.18 — | |
| Billerud AB (publ) BILL.ST | $99.1 9.67 USD |
-4.44
|
$24.65B 2.41B USD | $693.53K 67.7K USD | $98.25 9.59 USD | $103.8 10.13 USD | $24.65B 2.41B USD | 14.11 | $7.02 0.69 USD | |
| Xianhe Co.,Ltd. 603733.SS | $20.49 2.85 USD |
-7.37
|
$14.47B 2.01B USD | $4.67M 649.78K USD | $20.35 2.83 USD | $21.5 2.99 USD | $14.47B 2.01B USD | 15.76 | $1.3 0.18 USD | |
| Nine Dragons Paper (Holdings) NDGPF | $0.4199 — |
0
|
$1.97B — | $4K — | $0.4199 — | $0.4199 — | $1.97B — | 14.00 | $0.03 — | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $2.95 0.38 USD |
-10.06
|
$13.84B 1.77B USD | $10.15M 1.3M USD | $2.95 0.38 USD | $3.15 0.4 USD | $13.84B 1.77B USD | 14.04 | $0.21 0.03 USD | |
| YFY Inc. 1907.TW | $26.1 0.83 USD |
-10
|
$43.34B 1.38B USD | $1.05M 33.51K USD | $26.1 0.83 USD | $26.1 0.83 USD | $43.34B 1.38B USD | 26.63 | $0.98 0.03 USD | |
| Altri, SGPS, S.A. ALTR.LS | $5.9 6.44 USD |
-2.16
|
$1.24B 1.35B USD | $607.26K 663.82K USD | $5.84 6.38 USD | $6.02 6.58 USD | $1.24B 1.35B USD | 11.33 | $0.52 0.57 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | $14.98 16.38 USD |
-2.73
|
$1.23B 1.34B USD | $78.52K 85.83K USD | $14.86 16.24 USD | $15.4 16.83 USD | $1.23B 1.34B USD | 4.62 | $3.24 3.54 USD | |
| Altri, SGPS, S.A. 0DJV.IL | $5.9 6.45 USD |
-2.52
|
$1.21B 1.32B USD | $5.28K 5.77K USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 10.92 | $0.54 0.59 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.62 0.23 USD |
-9.5
|
$8.86B 1.23B USD | $127.58M 17.74M USD | $1.62 0.23 USD | $1.72 0.24 USD | $8.86B 1.23B USD | 20.25 | $0.08 0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.04 0.26 USD |
-7.69
|
$8.76B 1.12B USD | $11.29M 1.44M USD | $2 0.26 USD | $2.1 0.27 USD | $8.76B 1.12B USD | 6.58 | $0.31 0.04 USD | |
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | $11.25 1.56 USD |
-10
|
$7.82B 1.09B USD | $21.13M 2.94M USD | $11.25 1.56 USD | $11.75 1.63 USD | $7.82B 1.09B USD | 0 | -$0.79 -0.1 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.24 0.59 USD |
-9.98
|
$7.49B 1.04B USD | $22.18M 3.08M USD | $4.24 0.59 USD | $4.56 0.63 USD | $7.49B 1.04B USD | 47.11 | $0.09 0.01 USD | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $2.89 3.16 USD |
-4.69
|
$753.33M 823.49M USD | $25.69K 28.08K USD | $0 0 USD | $0 0 USD | $753.33M 823.49M USD | 3.85 | $0.75 0.82 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.2 0.58 USD |
-8.3
|
$5.61B 780.69M USD | $12.01M 1.67M USD | $4.14 0.58 USD | $4.45 0.62 USD | $5.61B 780.69M USD | 12.35 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $11.72 1.63 USD |
-7.64
|
$5.59B 777.15M USD | $2.59M 360.6K USD | $11.64 1.62 USD | $12.31 1.71 USD | $5.59B 777.15M USD | 10.10 | $1.16 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENC.MC | $2.91 3.18 USD |
-4.4
|
$706.16M 771.93M USD | $1.16K 1.27K USD | $0 0 USD | $0 0 USD | $706.16M 771.93M USD | 22.38 | $0.13 0.14 USD | |
| GUANHAO HI-TECH 600433.SS | $3.12 0.43 USD |
-9.04
|
$5.46B 759.3M USD | $15.56M 2.16M USD | $3.09 0.43 USD | $3.28 0.46 USD | $5.46B 759.3M USD | 31.19 | $0.1 0.01 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.44 1.59 USD |
-7.96
|
$5.31B 737.89M USD | $2.48M 345.22K USD | $11.23 1.56 USD | $12.05 1.68 USD | $5.31B 737.89M USD | 9.15 | $1.25 0.17 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $8.92 1.24 USD |
-7.47
|
$5B 694.63M USD | $5.38M 747.48K USD | $8.85 1.23 USD | $9.23 1.28 USD | $5B 694.63M USD | 23.47 | $0.38 0.05 USD | |
| Middle East Company for Manufacturing and Producing Paper 1202.SR | $26.8 7.15 USD |
-9.92
|
$2.58B 687.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 687.83M USD | 0 | -$0.89 -0.2 USD | |
| SDHT 600308.SS | $3.19 0.44 USD |
-7.8
|
$4.84B 672.81M USD | $14.61M 2.03M USD | $3.17 0.44 USD | $3.36 0.47 USD | $4.84B 672.81M USD | 26.58 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.03 0.28 USD |
-8.97
|
$4.57B 636M USD | $43.94M 6.11M USD | $2.02 0.28 USD | $2.16 0.3 USD | $4.57B 636M USD | 40.60 | $0.05 0.006 USD | |
| JK Paper Limited JKPAPER.NS | $301.45 3.65 USD |
-5.27
|
$51.11B 618.4M USD | $209.59K 2.54K USD | $290 3.51 USD | $306.7 3.71 USD | $51.11B 618.4M USD | 10.89 | $27.66 0.33 USD | |
| Cheng Loong Corporation 1904.TW | $17.3 0.55 USD |
-9.9
|
$19.17B 609.23M USD | $799.56K 25.41K USD | $17.3 0.55 USD | $17.3 0.55 USD | $19.17B 609.23M USD | 32.03 | $0.54 0.02 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.43 0.48 USD |
-9.74
|
$4.31B 599.58M USD | $43.06M 5.99M USD | $3.42 0.48 USD | $3.61 0.5 USD | $4.31B 599.58M USD | 57.16 | $0.06 0.008 USD | |
| Miquel y Costas & Miquel, S.A. MCM.MC | $12.6 13.77 USD |
-3.08
|
$477.48M 521.95M USD | $44 48.1 USD | $0 0 USD | $0 0 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.81 0.25 USD |
-4.74
|
$3.69B 513.3M USD | $36.3M 5.05M USD | $1.81 0.25 USD | $1.83 0.25 USD | $3.69B 513.3M USD | 0 | -$2.53 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.4799 0.06 USD |
-4
|
$3.97B 508.1M USD | $1.55M 198.38K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3.97B 508.1M USD | 0 | -$2.71 -0.3 USD | |
| Chung Hwa Pulp Corporation 1905.TW | $14 0.44 USD |
-9.97
|
$15.44B 490.6M USD | $394.67K 12.54K USD | $14 0.44 USD | $14 0.44 USD | $15.44B 490.6M USD | 0 | -$0.23 -0.007 USD | |
| CHENMING PAPER 1812.HK | $0.56 0.07 USD |
-8.2
|
$3.8B 485.88M USD | $2.21M 282.9K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $3.8B 485.88M USD | 0 | -$2.71 -0.3 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.35 0.88 USD |
-9.93
|
$3.49B 485.64M USD | $9.93M 1.38M USD | $6.35 0.88 USD | $6.7 0.93 USD | $3.49B 485.64M USD | 37.35 | $0.17 0.02 USD | |
| TERUN DAIRY 600419.SS | $10.03 1.39 USD |
-1.57
|
$3.21B 446.54M USD | $12.97M 1.8M USD | $9.58 1.33 USD | $10.42 1.45 USD | $3.21B 446.54M USD | 143.28 | $0.07 0.009 USD | |
| Clearwater Paper CLW | $24.73 — |
+0.04
|
$400.52M — | $523.67K — | $23.12 — | $24.95 — | $400.52M — | 0 | -$4.41 — | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $16.02 2.23 USD |
-2.14
|
$2.83B 394.05M USD | $12.26M 1.71M USD | $15.88 2.21 USD | $17.93 2.49 USD | $2.83B 394.05M USD | 0 | -$0.84 -0.1 USD | |
| Shihlin Paper Corporation 1903.TW | $46.8 1.49 USD |
-10
|
$12.17B 386.7M USD | $657.44K 20.89K USD | $46.8 1.49 USD | $47.5 1.51 USD | $12.17B 386.7M USD | 0 | -$0.08 -0.002 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.64 0.65 USD |
-10.08
|
$2.69B 373.92M USD | $16.07M 2.23M USD | $4.64 0.65 USD | $4.91 0.68 USD | $2.69B 373.92M USD | 0 | -$0.42 -0.05 USD | |
| Mercer MERC | $5.05 — |
-4.17
|
$337.7M — | $937.99K — | $4.75 — | $5.17 — | $337.7M — | 0 | -$1.27 — | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $11.84 1.65 USD |
-10.03
|
$2.42B 336.91M USD | $4.44M 617.62K USD | $11.84 1.65 USD | $12.3 1.71 USD | $2.42B 336.91M USD | 0 | -$0.82 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.12 0.99 USD |
-8.72
|
$2.13B 295.74M USD | $5.52M 767.6K USD | $7.11 0.99 USD | $7.59 1.06 USD | $2.13B 295.74M USD | 13.69 | $0.52 0.07 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.23 1.56 USD |
-18.68
|
$2.03B 281.67M USD | $6.94M 964.73K USD | $11.19 1.56 USD | $12.88 1.79 USD | $2.03B 281.67M USD | 28.79 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.3 0.6 USD |
-10.04
|
$2.01B 279.59M USD | $12.95M 1.8M USD | $4.3 0.6 USD | $4.63 0.64 USD | $2.01B 279.59M USD | 430.00 | $0.01 0.001 USD | |
| Arctic Paper S.A. ATC.WA | $14.92 3.79 USD |
-3.12
|
$1.03B 262.76M USD | $54.96K 13.97K USD | $14.76 3.75 USD | $15.4 3.91 USD | $1.03B 262.76M USD | 5.76 | $2.59 0.66 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.34 0.74 USD |
-9.8
|
$1.88B 260.84M USD | $7.47M 1.04M USD | $5.33 0.74 USD | $5.78 0.8 USD | $1.88B 260.84M USD | 26.69 | $0.2 0.03 USD | |
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | $16.57 0.52 USD |
+2.92
|
$8.28B 260.19M USD | $5.19M 163.11K USD | $16.11 0.51 USD | $16.7 0.52 USD | $8.28B 260.19M USD | 57.13 | $0.29 0.009 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.84 0.24 USD |
-3.16
|
$1.96B 250.59M USD | $596K 76.21K USD | $1.83 0.23 USD | $1.86 0.24 USD | $1.96B 250.59M USD | 4.48 | $0.41 0.05 USD | |
| Iberpapel Gestión, S.A. IBG.MC | $19.5 21.32 USD |
-5.34
|
$212.57M 232.37M USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $212.57M 232.37M USD | 9.19 | $2.12 2.32 USD | |
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | $6.99 0.22 USD |
-1.13
|
$5.14B 161.35M USD | $3.26M 102.31K USD | $6.98 0.22 USD | $7.45 0.23 USD | $5.14B 161.35M USD | 58.25 | $0.12 0.003 USD | |
| Grigeo Group AB GRG1L.VS | $1.08 1.18 USD |
-1.38
|
$143.23M 156.56M USD | $9.57K 10.46K USD | $1.07 1.17 USD | $1.09 1.19 USD | $143.23M 156.56M USD | 6.71 | $0.16 0.17 USD | |
| Norske Skog ASA NSKOG.OL | $17.56 1.68 USD |
-11.09
|
$1.49B 142.91M USD | $759.86K 72.89K USD | $17.56 1.68 USD | $19.9 1.91 USD | $1.49B 142.91M USD | 0 | -$7.79 -0.7 USD | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $15.07 0.47 USD |
-0.13
|
$4.52B 141.98M USD | $2.81M 88.34K USD | $15 0.47 USD | $15.55 0.49 USD | $4.52B 141.98M USD | 0 | $0 0 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $34 1.07 USD |
+0.41
|
$4.42B 138.81M USD | $760.9K 23.9K USD | $32.66 1.03 USD | $35.18 1.1 USD | $4.42B 138.81M USD | 0 | -$3.44 -0.1 USD | |
| *ST GEOWAY 600462.SS | $1.41 0.2 USD |
-4.73
|
$870.08M 120.98M USD | $8.63M 1.2M USD | $1.41 0.2 USD | $1.46 0.2 USD | $870.08M 120.98M USD | 0 | -$0.14 -0.01 USD | |
| Rottneros AB (publ) RROS.ST | $5.68 0.55 USD |
-2.74
|
$866.61M 84.59M USD | $96.4K 9.41K USD | $5.6 0.55 USD | $6.1 0.6 USD | $866.61M 84.59M USD | 43.69 | $0.13 0.01 USD | |
| Q P GROUP 1412.HK | $1.22 0.16 USD |
-14.08
|
$649.04M 82.99M USD | $534K 68.28K USD | $1.15 0.15 USD | $1.31 0.17 USD | $649.04M 82.99M USD | 5.08 | $0.24 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.NS | $21.3 0.26 USD |
-6.75
|
$4.53B 54.75M USD | $307.31K 3.72K USD | $21.18 0.26 USD | $22 0.27 USD | $4.53B 54.75M USD | 0 | -$2.03 -0.02 USD | |
| Neodecortech S.p.A. NDT.MI | $2.88 3.15 USD |
-1.71
|
$39.96M 43.69M USD | $7.61K 8.32K USD | $2.79 3.05 USD | $3 3.28 USD | $39.96M 43.69M USD | 9.59 | $0.3 0.33 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.68 0.5 USD |
-9.33
|
$44.36M 32.92M USD | $12.09K 8.97K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $44.36M 32.92M USD | 0 | -$2.49 -1.8 USD | |
| Nippecraft Limited N32.SI | $0.04 0.03 USD |
0
|
$14.41M 10.8M USD | $50K 37.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.41M 10.8M USD | 0 | $0 0 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $1.85 0.02 USD |
-7.04
|
$885.48M 10.71M USD | $335.2K 4.06K USD | $1.78 0.02 USD | $1.95 0.02 USD | $885.48M 10.71M USD | 0 | -$0.09 -0.001 USD | |
| Shrenik Limited SHRENIK.NS | $0.6199 0.0075 USD |
-6.06
|
$379.44M 4.59M USD | $112.73K 1.36K USD | $0.5999 0.0072 USD | $0.64 0.0077 USD | $379.44M 4.59M USD | 0 | -$0.05 -0.0006 USD | |
| IT Tech Packaging ITP | $0.2399 — |
-6.01
|
$2.46M — | $65.36K — | $0.2399 — | $0.27 — | $2.46M — | 0 | -$0.98 — | |
| Sugarmade SGMD | $0.0002999 — |
0
|
$19.79K — | $163 — | $0.0002999 — | $0.0002999 — | $19.79K — | 0 | -$0.05 — | |
| Klabin KLBAY | $6.01 — |
-6.09
|
$18.27B — | $800 — | $6.01 — | $6.81 — | $18.27B — | 54.63 | $0.11 — | |
| Suzano S.A. SUZ.BA | $11,525 13.62 USD |
-3.35
|
$14.28T 16.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.28T 16.88B USD | 0 | -$1,067.2 -1.2 USD | |
| UPM-Kymmene Oyj UPMKF | $23.63 — |
0
|
$13.69B — | $101 — | $30.55 — | $30.55 — | $13.69B — | 26.55 | $0.89 — | |
| UPM-Kymmene Oyj RPL.F | $23.13 25.28 USD |
-5.78
|
$12.4B 13.56B USD | $40 43.73 USD | $23.13 25.28 USD | $24.38 26.65 USD | $12.4B 13.56B USD | 28.20 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.SG | $7.8 8.53 USD |
-4.29
|
$10.24B 11.2B USD | $0 0 USD | $7.75 8.47 USD | $8.1 8.85 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
-4.88
|
$10.24B 11.2B USD | $500 546.57 USD | $7.8 8.53 USD | $8.15 8.91 USD | $10.24B 11.2B USD | 0 | -$0.9 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Stora Enso Oyj 0KCK.IL | $89.85 8.77 USD |
-4.16
|
$78.11B 7.62B USD | $221K 21.57K USD | $0 0 USD | $0 0 USD | $78.11B 7.62B USD | 7.19 | $12.48 1.22 USD | |
| Stora Enso Oyj SEOJF | $9.99 — |
0
|
$7.18B — | $135 — | $14.22 — | $14.22 — | $7.18B — | 0 | -$0.19 — | |
| Stora Enso Oyj ENUR.F | $8.44 9.23 USD |
-2.63
|
$6.5B 7.1B USD | $907 991.47 USD | $8.44 9.23 USD | $8.64 9.44 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.84 9.66 USD |
-0.45
|
$6.5B 7.1B USD | $200 218.63 USD | $8.84 9.66 USD | $8.84 9.66 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.65 9.45 USD |
-1.14
|
$6.5B 7.1B USD | $48 52.47 USD | $8.5 9.29 USD | $8.65 9.45 USD | $6.5B 7.1B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj STE-A.ST | $94 9.18 USD |
-1.05
|
$70.32B 6.86B USD | $3.96K 386.06 USD | $91.2 8.9 USD | $97 9.47 USD | $70.32B 6.86B USD | 0 | -$1.84 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $35.6 38.92 USD |
+1.19
|
$5.49B 6B USD | $50 54.66 USD | $35.6 38.92 USD | $35.6 38.92 USD | $5.49B 6B USD | 21.44 | $1.66 1.81 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}