Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (20)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (24)
- Finland (3)
- France (1)
- Germany (40)
- Hong Kong (8)
- India (41)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (13)
- Spain (3)
- Suriname (1)
- Sweden (8)
- Switzerland (1)
- Taiwan (6)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Frankfurt (31)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (12)
- OTC Markets OTCQX (3)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (15)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (6)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (234)
- {{item.name}}
- All sectors
- Basic Materials (234)
Paper & Paper Products (234)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (234)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$18.47 3.8 USD |
+0.65
|
R$133.31B 27.02B USD | R$2.14M 894.02K USD | R$18.67 3.78 USD | R$18.87 3.82 USD | R$133.31B 27.02B USD | 28.38 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.86 — |
+2.33
|
$21.29B — | $201.00 — | $6.87 — | $6.87 — | $21.29B — | 69.40 | $0.10 — | ||
| UPM-Kymmene Oyj UPMMY | $28.33 — |
+2.5
|
$15.32B — | $333.00 — | $29.24 — | $29.42 — | $15.32B — | 103.78 | $0.28 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €24.39 27 USD |
+0.73
|
€13.90B 15.2B USD | €763.65K 0 USD | €0.00 0 USD | €0.00 0 USD | €13.90B 15.2B USD | 9.64 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPM.HE | €24.41 27.1 USD |
+0.49
|
€13.07B 14.29B USD | €1.04M 814.61K USD | €24.67 26.97 USD | €24.93 27.25 USD | €13.07B 14.29B USD | 103.29 | €0.24 0.26 USD | ||
| Suzano S.A. SUZB3.SA | R$49.61 10.43 USD |
-0.19
|
R$63.59B 12.89B USD | R$2.11M 873.46K USD | R$51.24 10.39 USD | R$51.67 10.47 USD | R$63.59B 12.89B USD | 9.54 | R$5.39 1.09 USD | ||
| Suzano SUZ | $9.22 — |
+0.97
|
$11.64B — | $523.99K — | $9.32 — | $9.39 — | $11.64B — | 9.54 | $0.98 — | ||
| Stora Enso Oyj 0CXC.IL | €10.51 11.69 USD |
+2
|
€9.39B 10.26B USD | €65.75K 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39B 10.26B USD | 9.99 | €1.07 1.17 USD | ||
| Stora Enso Oyj SEOAY | $12.31 — |
+2.04
|
$9.85B — | $24.00 — | $12.26 — | $12.49 — | $9.85B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STERV.HE | €10.56 11.7 USD |
+1.04
|
€8.45B 9.24B USD | €1.19M 1.11M USD | €10.55 11.53 USD | €10.73 11.73 USD | €8.45B 9.24B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj STE-R.ST | SEK 113.60 11.28 USD |
+1.05
|
SEK 94.32B 9.21B USD | SEK 227.83K 14.29K USD | SEK 114.10 11.14 USD | SEK 116.20 11.34 USD | SEK 94.32B 9.21B USD | 0 | -SEK 0.10 -0.009 USD | ||
| Stora Enso Oyj STEAV.HE | €10.90 11.64 USD |
+0.95
|
€8.40B 9.18B USD | €7.86K 7.67K USD | €10.55 11.53 USD | €10.75 11.75 USD | €8.40B 9.18B USD | 0 | -€0.01 -0.01 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.92 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 349.20 34.59 USD |
+0.97
|
SEK 55.09B 5.38B USD | SEK 260.28K 12.45K USD | SEK 349.60 34.13 USD | SEK 354.60 34.61 USD | SEK 55.09B 5.38B USD | 19.45 | SEK 18.22 1.78 USD | ||
| Oji Holdings Corporation 3861.T | ¥891 5.81 USD |
-0.27
|
¥781B 5.27B USD | ¥3M 19.78K USD | ¥858 5.79 USD | ¥867 5.85 USD | ¥781B 5.27B USD | 24.94 | ¥34 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.70 0.77 USD |
+0.27
|
R$23.38B 4.74B USD | R$521.80K 89.65K USD | R$3.76 0.76 USD | R$3.81 0.77 USD | R$23.38B 4.74B USD | 13.60 | R$0.28 0.06 USD | ||
| Klabin S.A. KLBN4.SA | R$3.69 0.76 USD |
+0.27
|
R$23.10B 4.68B USD | R$2.07M 361.38K USD | R$3.70 0.75 USD | R$3.78 0.77 USD | R$23.10B 4.68B USD | 13.42 | R$0.28 0.06 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$5.90 0.75 USD |
+0.17
|
HK$27.68B 3.54B USD | HK$134.00K 17.13K USD | HK$5.89 0.75 USD | HK$5.95 0.76 USD | HK$27.68B 3.54B USD | 14.04 | HK$0.42 0.05 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 93.73 9.1 USD |
-0.13
|
SEK 26.39B 2.58B USD | SEK 12.71K 1.37K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.39B 2.58B USD | 9.64 | SEK 9.66 0.94 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.23 3.46 USD |
+1.44
|
€2.25B 2.46B USD | €39.71K 14.06K USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.46B USD | 6.32 | €0.50 0.55 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.24 3.43 USD |
+0.25
|
€2.23B 2.44B USD | €1.64M 1.33M USD | €3.14 3.43 USD | €3.17 3.47 USD | €2.23B 2.44B USD | 13.64 | €0.23 0.25 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥24.52 3.37 USD |
+0.79
|
CN¥17.13B 2.38B USD | CN¥353.60K 49.17K USD | CN¥23.91 3.32 USD | CN¥24.29 3.38 USD | CN¥17.13B 2.38B USD | 22.41 | CN¥1.08 0.15 USD | ||
| Billerud AB (publ) BILL.ST | SEK 93.60 9.17 USD |
+0.32
|
SEK 23.35B 2.28B USD | SEK 298.92K 31.27K USD | SEK 92.85 9.06 USD | SEK 93.95 9.17 USD | SEK 23.35B 2.28B USD | 19.28 | SEK 4.87 0.48 USD | ||
| Sylvamo SLVM | $49.04 — |
+4.1
|
$1.95B — | $38.47K — | $47.77 — | $48.72 — | $1.95B — | 11.12 | $4.34 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €21.30 23.39 USD |
+0.71
|
€1.71B 1.87B USD | €22.91K 54.86K USD | €21.05 23.01 USD | €21.45 23.45 USD | €1.71B 1.87B USD | 8.99 | €2.38 2.6 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.84 0.36 USD |
0
|
HK$12.20B 1.56B USD | HK$4.15M 531.2K USD | HK$2.78 0.36 USD | HK$2.89 0.37 USD | HK$12.20B 1.56B USD | 8.87 | HK$0.32 0.04 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.69 0.23 USD |
-0.59
|
CN¥10.66B 1.48B USD | CN¥3.28M 456.33K USD | CN¥1.69 0.23 USD | CN¥1.71 0.24 USD | CN¥10.66B 1.48B USD | 0 | -CN¥0.17 -0.02 USD | ||
| YFY Inc. 1907.TW | NT$25.65 0.83 USD |
-0.38
|
NT$43.50B 1.38B USD | NT$459.15K 14.59K USD | NT$26.20 0.83 USD | NT$26.55 0.84 USD | NT$43.50B 1.38B USD | 21.83 | NT$1.20 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥4.19 0.59 USD |
-2.32
|
CN¥9.46B 1.31B USD | CN¥38.14M 5.3M USD | CN¥4.19 0.58 USD | CN¥4.31 0.6 USD | CN¥9.46B 1.31B USD | 140.66 | CN¥0.03 0.004 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥6.64 0.95 USD |
-0.87
|
CN¥9.16B 1.27B USD | CN¥3.32M 462.26K USD | CN¥6.80 0.95 USD | CN¥6.93 0.96 USD | CN¥9.16B 1.27B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥5.51 0.78 USD |
+1.29
|
CN¥8.32B 1.16B USD | CN¥22.24M 3.09M USD | CN¥5.62 0.78 USD | CN¥5.75 0.8 USD | CN¥8.32B 1.16B USD | 112.79 | CN¥0.05 0.006 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥4.68 0.65 USD |
+0.65
|
CN¥8.19B 1.14B USD | CN¥3.59M 498.62K USD | CN¥4.60 0.64 USD | CN¥4.70 0.65 USD | CN¥8.19B 1.14B USD | 93.20 | CN¥0.05 0.006 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥11.87 1.56 USD |
+3.31
|
CN¥7.81B 1.09B USD | CN¥923.50K 128.41K USD | CN¥11.19 1.56 USD | CN¥11.26 1.57 USD | CN¥7.81B 1.09B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.46 4.87 USD |
+1.11
|
€913.86M 998.97M USD | €366.80K 372.88K USD | €4.42 4.83 USD | €4.46 4.88 USD | €913.86M 998.97M USD | 31.82 | €0.14 0.15 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.50 4.84 USD |
+0.22
|
€908.73M 993.37M USD | €579.00 6.56 USD | €0.00 0 USD | €0.00 0 USD | €908.73M 993.37M USD | 8.20 | €0.54 0.59 USD | ||
| Sappi SPPJY | $1.57 — |
0
|
$924.98M — | $16.40K — | $1.53 — | $1.57 — | $924.98M — | 0 | -$0.29 — | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.22 0.3 USD |
-0.46
|
CN¥6.38B 887.51M USD | CN¥2.87M 399.65K USD | CN¥2.17 0.3 USD | CN¥2.19 0.3 USD | CN¥6.38B 887.51M USD | 0 | -CN¥4.34 -0.6 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.33 1.85 USD |
+0.53
|
CN¥6.34B 881.74M USD | CN¥4.76M 662.54K USD | CN¥13.32 1.85 USD | CN¥13.92 1.94 USD | CN¥6.34B 881.74M USD | 28.36 | CN¥0.47 0.07 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.22 1.43 USD |
+1.69
|
CN¥5.98B 831.64M USD | CN¥23.78M 3.31M USD | CN¥10.24 1.42 USD | CN¥10.58 1.47 USD | CN¥5.98B 831.64M USD | 0 | CN¥0.00 0 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.90 0.54 USD |
-0.26
|
CN¥5.93B 824.66M USD | CN¥1.48M 206.05K USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥5.93B 824.66M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.27 0.45 USD |
-0.3
|
CN¥5.72B 795.8M USD | CN¥1.17M 162.14K USD | CN¥3.26 0.45 USD | CN¥3.28 0.46 USD | CN¥5.72B 795.8M USD | 327.00 | CN¥0.01 0.001 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.75 0.09 USD |
+1.35
|
HK$6.14B 785.56M USD | HK$335.90K 42.95K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$6.14B 785.56M USD | 0 | -HK$4.80 -0.6 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥10.43 1.34 USD |
-0.72
|
CN¥5.29B 734.96M USD | CN¥831.40K 115.6K USD | CN¥9.55 1.33 USD | CN¥9.73 1.35 USD | CN¥5.29B 734.96M USD | 45.76 | CN¥0.21 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.35 2.63 USD |
-0.33
|
€625.56M 683.82M USD | €3.15K 1.49K USD | €0.00 0 USD | €0.00 0 USD | €625.56M 683.82M USD | 3.20 | €0.75 0.82 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.46 1.19 USD |
-1.6
|
CN¥4.78B 664.1M USD | CN¥1.38M 191.84K USD | CN¥8.55 1.19 USD | CN¥8.71 1.21 USD | CN¥4.78B 664.1M USD | 17.87 | CN¥0.48 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥8.28 1.15 USD |
+0.12
|
CN¥4.64B 645.57M USD | CN¥311.60K 43.33K USD | CN¥8.26 1.15 USD | CN¥8.32 1.16 USD | CN¥4.64B 645.57M USD | 46.05 | CN¥0.18 0.03 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.35 2.61 USD |
+0.89
|
€579.39M 633.35M USD | €556.22K 859.91K USD | €2.37 2.59 USD | €2.41 2.63 USD | €579.39M 633.35M USD | 0 | -€0.13 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.79 0.1 USD |
0
|
HK$4.91B 628.36M USD | HK$2.42M 309.87K USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$4.91B 628.36M USD | 0 | -HK$4.80 -0.6 USD | ||
| Cheng Loong Corporation 1904.TW | NT$17.45 0.55 USD |
+0.29
|
NT$19.34B 614.51M USD | NT$60.28K 1.92K USD | NT$17.40 0.55 USD | NT$17.50 0.56 USD | NT$19.34B 614.51M USD | 64.62 | NT$0.27 0.008 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥25.37 3.4 USD |
+0.67
|
CN¥4.41B 613.51M USD | CN¥903.16K 125.58K USD | CN¥24.29 3.38 USD | CN¥24.60 3.42 USD | CN¥4.41B 613.51M USD | 34.45 | CN¥0.71 0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €14.30 15.74 USD |
+1.41
|
€541.08M 591.47M USD | €3.88K 4.48K USD | €14.20 15.52 USD | €14.45 15.8 USD | €541.08M 591.47M USD | 11.80 | €1.22 1.33 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥19.20 2.87 USD |
-0.72
|
CN¥4.22B 587.03M USD | CN¥536.00K 74.53K USD | CN¥20.55 2.86 USD | CN¥20.90 2.91 USD | CN¥4.22B 587.03M USD | 0 | -CN¥1.06 -0.1 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥21.18 2.96 USD |
+0.43
|
CN¥3.76B 523.19M USD | CN¥1.55M 178.45K USD | CN¥21.26 2.96 USD | CN¥21.92 3.05 USD | CN¥3.76B 523.19M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 20.30 5.49 USD |
+0.4
|
SAR 1.78B 476.05M USD | SAR 166.88K 44.52K USD | SAR 20.59 5.49 USD | SAR 21.23 5.66 USD | SAR 1.78B 476.05M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Shihlin Paper Corporation 1903.TW | NT$56.00 1.7 USD |
+1.82
|
NT$13.94B 442.89M USD | NT$131.47K 4.18K USD | NT$53.60 1.7 USD | NT$54.00 1.72 USD | NT$13.94B 442.89M USD | 116.52 | NT$0.46 0.01 USD | ||
| Xinjiang Tianrun Dairy Co., Ltd. 600419.SS | CN¥9.92 1.36 USD |
0
|
CN¥3.10B 430.36M USD | CN¥303.80K 42.24K USD | CN¥9.77 1.36 USD | CN¥9.85 1.37 USD | CN¥3.10B 430.36M USD | 327.00 | CN¥0.03 0.004 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.76 0.32 USD |
-0.4
|
NT$13.02B 413.86M USD | NT$133.09K 4.23K USD | NT$9.93 0.32 USD | NT$9.99 0.32 USD | NT$13.02B 413.86M USD | 0 | -NT$0.72 -0.02 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥6.35 0.88 USD |
+0.47
|
CN¥2.97B 412.88M USD | CN¥1.21M 131.47K USD | CN¥6.32 0.88 USD | CN¥6.42 0.89 USD | CN¥2.97B 412.88M USD | 635.00 | CN¥0.01 0.001 USD | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$11.75 0.37 USD |
+0.43
|
NT$12.96B 411.75M USD | NT$262.14K 8.33K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$12.96B 411.75M USD | 0 | -NT$1.02 -0.03 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.77 1.22 USD |
-0.68
|
CN¥2.62B 364.28M USD | CN¥979.30K 136.17K USD | CN¥8.76 1.22 USD | CN¥8.88 1.23 USD | CN¥2.62B 364.28M USD | 16.86 | CN¥0.52 0.07 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥6.85 0.95 USD |
+2.39
|
CN¥2.39B 332.64M USD | CN¥638.10K 88.72K USD | CN¥6.77 0.94 USD | CN¥6.82 0.95 USD | CN¥2.39B 332.64M USD | 85.12 | CN¥0.08 0.01 USD | ||
| Clearwater Paper CLW | $19.02 — |
+3.62
|
$282.95M — | $29.40K — | $17.26 — | $17.67 — | $282.95M — | 0 | -$4.61 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 11.70 0.34 USD |
+1.39
|
TRY 7.89B 247.67M USD | TRY 7.11M 223.39K USD | TRY 10.36 0.33 USD | TRY 10.80 0.34 USD | TRY 7.89B 247.67M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Iberpapel Gestión, S.A. IBG.MC | €20.70 21.86 USD |
+0.49
|
€218.03M 238.34M USD | €1.98K 3.21K USD | €19.80 21.64 USD | €20.20 22.08 USD | €218.03M 238.34M USD | 16.94 | €1.18 1.29 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.47 0.19 USD |
+0.68
|
HK$1.57B 200.2M USD | HK$48.00K 6.14K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$1.57B 200.2M USD | 5.06 | HK$0.29 0.04 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 15.31 0.49 USD |
+3.38
|
TRY 6.06B 190.45M USD | TRY 6.65M 208.76K USD | TRY 15.12 0.47 USD | TRY 16.35 0.51 USD | TRY 6.06B 190.45M USD | 0 | -TRY 1.52 -0.04 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 11.88 0.37 USD |
+0.93
|
TRY 5.95B 186.86M USD | TRY 564.83K 56.1K USD | TRY 11.58 0.36 USD | TRY 11.95 0.38 USD | TRY 5.95B 186.86M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.92 0.55 USD |
+0.56
|
TRY 5.29B 166.1M USD | TRY 2.15M 67.53K USD | TRY 16.88 0.53 USD | TRY 17.65 0.55 USD | TRY 5.29B 166.1M USD | 0 | -TRY 0.55 -0.01 USD | ||
| Grigeo Group AB GRG1L.VS | €1.14 1.24 USD |
-0.44
|
€150.09M 164.06M USD | €38.75K 42.36K USD | €1.13 1.24 USD | €1.15 1.25 USD | €150.09M 164.06M USD | 7.53 | €0.15 0.16 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 8.65 2.08 USD |
+0.62
|
PLN 566.77M 144.06M USD | PLN 28.40K 10.33K USD | PLN 8.06 2.05 USD | PLN 8.20 2.08 USD | PLN 566.77M 144.06M USD | 0 | -PLN 0.48 -0.1 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 17.80 1.63 USD |
+1.83
|
NOK 1.44B 138.03M USD | NOK 103.14K 9.89K USD | NOK 16.74 1.61 USD | NOK 17.12 1.64 USD | NOK 1.44B 138.03M USD | 6.70 | NOK 2.53 0.24 USD | ||
| Mercer MERC | $2.48 — |
+3.54
|
$135.30M — | $449.82K — | $1.99 — | $2.07 — | $135.30M — | 0 | -$2.57 — | ||
| Q P Group Holdings Limited 1412.HK | HK$1.58 0.2 USD |
-1.25
|
HK$840.56M 107.48M USD | HK$16.00K 2.05K USD | HK$1.57 0.2 USD | HK$1.60 0.2 USD | HK$840.56M 107.48M USD | 7.52 | HK$0.21 0.03 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.80 0.28 USD |
+6.62
|
SEK 774.30M 75.58M USD | SEK 259.31K 52.18K USD | SEK 2.72 0.27 USD | SEK 2.95 0.29 USD | SEK 774.30M 75.58M USD | 0 | -SEK 1.20 -0.1 USD | ||
| Neodecortech S.p.A. NDT.MI | €3.80 4.18 USD |
-1.04
|
€51.59M 56.4M USD | €44.80K 42.5K USD | €3.80 4.15 USD | €3.92 4.29 USD | €51.59M 56.4M USD | 7.34 | €0.52 0.57 USD | ||
| Canfor Pulp Products CFPUF | $0.36 — |
-5.26
|
$24.53M — | $6.50K — | $0.36 — | $0.36 — | $24.53M — | 0 | -$0.12 — | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.44 0.06 USD |
+15.79
|
HK$187.83M 24.02M USD | HK$3.00M 383.59K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$187.83M 24.02M USD | 3.66 | HK$0.12 0.02 USD | ||
| Canfor Pulp Products Inc. CFX.TO | CA$0.50 0.37 USD |
+9.09
|
CA$32.29M 23.96M USD | CA$79.16K 29.79K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$32.29M 23.96M USD | 0 | -CA$0.16 -0.1 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.38 0.08 USD |
0
|
MYR 60.86M 12.94M USD | MYR 66.20K 14.08K USD | MYR 0.36 0.08 USD | MYR 0.38 0.08 USD | MYR 60.86M 12.94M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Nippecraft Limited N32.SI | SGD 0.05 0.03 USD |
+2.13
|
SGD 16.16M 12.11M USD | SGD 100.00 74.95 USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 16.16M 12.11M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.77 0.02 USD |
+0.56
|
₹848.24M 10.26M USD | ₹282.23K 3.41K USD | ₹1.77 0.02 USD | ₹1.83 0.02 USD | ₹848.24M 10.26M USD | 0 | -₹0.07 -0.0008 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.18 0.04 USD |
+2.86
|
MYR 44.53M 9.47M USD | MYR 20.00K 4.25K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 44.53M 9.47M USD | 4.25 | MYR 0.04 0.008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.19 0.14 USD |
0
|
CA$6.59M 4.89M USD | CA$6.50K 4.82K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
| IT Tech Packaging ITP | $0.23 — |
+0.04
|
$3.93M — | $96.40K — | $0.22 — | $0.24 — | $3.93M — | 0 | -$0.91 — | ||
| Shrenik Limited SHRENIK.NS | ₹0.44 0.0058 USD |
0
|
₹293.76M 3.55M USD | ₹1.48M 17.96K USD | ₹0.47 0.0056 USD | ₹0.50 0.0060 USD | ₹293.76M 3.55M USD | 0 | -₹0.04 -0.0004 USD | ||
| Suzano S.A. SUZ.BA | ARS 14,020.00 16.89 USD |
+1.49
|
ARS 17.66T 20.88B USD | ARS 6.00 0.01 USD | ARS 14,290.00 16.89 USD | ARS 14,290.00 16.89 USD | ARS 17.66T 20.88B USD | 10.12 | ARS 1.41K 1.67 USD | ||
| UPM-Kymmene Oyj UPMKF | $30.17 — |
0
|
$15.91B — | $400.00 — | $25.55 — | $25.55 — | $15.91B — | 107.75 | $0.28 — | ||
| UPM-Kymmene Oyj RPL.F | €23.94 27.14 USD |
+3.2
|
€13.19B 14.42B USD | €77.00 84.17 USD | €24.68 26.98 USD | €24.83 27.14 USD | €13.19B 14.42B USD | 103.45 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.85 8.53 USD |
-0.64
|
€9.98B 10.91B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €9.98B 10.91B USD | 9.39 | €0.83 0.91 USD | ||
| Suzano S.A. SPXB.SG | €7.90 8.47 USD |
+4.52
|
€9.98B 10.91B USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €9.98B 10.91B USD | 9.33 | €0.83 0.91 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 113.95 11.29 USD |
+1.54
|
SEK 100.54B 9.81B USD | SEK 2.00 16.4K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 100.54B 9.81B USD | 9.26 | SEK 12.48 1.22 USD | ||
| Stora Enso Oyj SEOJF | $12.06 — |
0
|
$9.51B — | $6.63K — | $8.56 — | $8.56 — | $9.51B — | 0 | -$0.01 — | ||
| Stora Enso Oyj STE-A.ST | SEK 113.00 11.42 USD |
+3.08
|
SEK 94.70B 9.24B USD | SEK 979.00 171.21 USD | SEK 115.50 11.27 USD | SEK 117.00 11.42 USD | SEK 94.70B 9.24B USD | 0 | -SEK 0.10 -0.009 USD | ||
| Stora Enso Oyj ENUR.F | €10.50 11.66 USD |
+2.89
|
€8.41B 9.2B USD | €28.00 30.61 USD | €10.53 11.51 USD | €10.67 11.66 USD | €8.41B 9.2B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.63 11.34 USD |
+2.47
|
€8.37B 9.15B USD | €2.60K 2.84K USD | €10.37 11.34 USD | €10.37 11.34 USD | €8.37B 9.15B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €10.90 11.59 USD |
+0.93
|
€8.36B 9.14B USD | €275.00 300.61 USD | €10.40 11.37 USD | €10.60 11.59 USD | €8.36B 9.14B USD | 0 | -€0.01 -0.01 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 119.20 11.97 USD |
+1.16
|
SEK 86.11B 8.41B USD | SEK 37.81K 1.24K USD | SEK 121.20 11.83 USD | SEK 123.20 12.03 USD | SEK 86.11B 8.41B USD | 24.32 | SEK 5.04 0.49 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 349.80 34.56 USD |
+1.84
|
SEK 59.26B 5.78B USD | SEK 8.17K 0.59 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.26B 5.78B USD | 11.41 | SEK 31.01 3.03 USD | ||
| Holmen AB (publ) HL9C.F | €33.00 35.35 USD |
+1.48
|
€5.06B 5.54B USD | €200.00 218.63 USD | €32.34 35.35 USD | €32.34 35.35 USD | €5.06B 5.54B USD | 19.13 | €1.69 1.85 USD | ||
| Holmen AB (publ) HOLM-A.ST | SEK 345.00 34.07 USD |
+0.58
|
SEK 54.46B 5.32B USD | SEK 1.01K 98.3 USD | SEK 344.00 33.58 USD | SEK 351.00 34.26 USD | SEK 54.46B 5.32B USD | 19.19 | SEK 18.18 1.77 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}