Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (248)
- {{item.name}}
Paper & Paper Products (248)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klabin S.A.
KLBN11.SA
BR
|
R$18.13 3.67 USD |
-2
|
R$128.83B 26.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$128.83B 26.11B USD | 27.42 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€24.53 28.32 USD |
-0.65
|
€13.81B 15.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.81B 15.94B USD | 9.58 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.66 28.47 USD |
+0.78
|
€13.00B 15.01B USD | €571.10K 659.24K USD | €24.31 28.06 USD | €24.66 28.47 USD | €13.00B 15.01B USD | 21.07 | €1.17 1.35 USD | ||
UPM-Kymmene
UPMMY
US
|
$27.49 — |
+0.18
|
$14.50B — | $3.29K — | $27.36 — | $27.56 — | $14.50B — | 20.21 | $1.36 — | ||
Suzano S.A.
SUZB3.SA
BR
|
R$42.67 8.65 USD |
-0.23
|
R$52.55B 10.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$52.55B 10.65B USD | 6.46 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$8.53 — |
-0.47
|
$10.51B — | $801.90K — | $8.52 — | $8.61 — | $10.51B — | 6.82 | $1.25 — | ||
Stora Enso Oyj
0CXC.IL
GB
|
€9.91 11.44 USD |
+0.86
|
€8.70B 10.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.70B 10.05B USD | 9.26 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 121.95 11.9 USD |
+1.96
|
SEK 85.65B 8.36B USD | SEK 1.53M 149.62K USD | SEK 120.05 11.72 USD | SEK 122.95 12 USD | SEK 85.65B 8.36B USD | 38.59 | SEK 3.16 0.31 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.76 2.03 USD |
-1.15
|
CN¥39.27B 5.79B USD | CN¥6.62M 977.14K USD | CN¥13.72 2.02 USD | CN¥14.05 2.07 USD | CN¥39.27B 5.79B USD | 11.27 | CN¥1.22 0.18 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 318.00 31.04 USD |
+0.44
|
SEK 48.79B 4.76B USD | SEK 117.80K 11.5K USD | SEK 316.80 30.92 USD | SEK 319.60 31.2 USD | SEK 48.79B 4.76B USD | 18.38 | SEK 17.30 1.69 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.74 0.76 USD |
-1.58
|
R$22.97B 4.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.97B 4.66B USD | 124.66 | R$0.03 0.006 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.63 0.74 USD |
-1.09
|
R$22.29B 4.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.29B 4.52B USD | 121.00 | R$0.03 0.006 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥841 5.18 USD |
+1
|
¥714B 4.4B USD | ¥1M 8.86K USD | ¥834 5.14 USD | ¥843 5.2 USD | ¥714B 4.4B USD | 11.95 | ¥70 0.43 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$5.16 0.66 USD |
-2.18
|
HK$24.21B 3.1B USD | HK$1.91M 244.48K USD | HK$5.12 0.65 USD | HK$5.28 0.68 USD | HK$24.21B 3.1B USD | 6.07 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.07 3.54 USD |
0
|
€2.18B 2.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.18B 2.52B USD | 6.13 | €0.50 0.58 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.05 3.52 USD |
-0.39
|
€2.17B 2.5B USD | €541.90K 625.53K USD | €3.02 3.49 USD | €3.07 3.54 USD | €2.17B 2.5B USD | 20.30 | €0.15 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥17.22 2.54 USD |
-1.99
|
CN¥14.07B 2.08B USD | CN¥1.79M 264.83K USD | CN¥17.01 2.51 USD | CN¥17.40 2.57 USD | CN¥14.07B 2.08B USD | 14.11 | CN¥1.22 0.18 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 81.85 7.99 USD |
+2.18
|
SEK 20.36B 1.99B USD | SEK 334.90K 32.69K USD | SEK 81.20 7.93 USD | SEK 82.40 8.04 USD | SEK 20.36B 1.99B USD | 0 | -SEK 0.17 -0.01 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.33 0.43 USD |
-0.75
|
HK$14.30B 1.83B USD | HK$343.00K 43.86K USD | HK$3.30 0.42 USD | HK$3.35 0.43 USD | HK$14.30B 1.83B USD | 5.74 | HK$0.58 0.07 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.08 22.02 USD |
-0.31
|
€1.52B 1.76B USD | €13.51K 15.6K USD | €18.80 21.7 USD | €19.28 22.26 USD | €1.52B 1.76B USD | 146.76 | €0.13 0.15 USD | ||
YFY Inc.
1907.TW
TW
|
NT$28.25 0.9 USD |
-0.53
|
NT$47.29B 1.5B USD | NT$191.37K 6.08K USD | NT$27.90 0.89 USD | NT$28.45 0.9 USD | NT$47.29B 1.5B USD | 16.61 | NT$1.70 0.05 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.55 2 USD |
-1.46
|
CN¥9.42B 1.39B USD | CN¥7.52M 1.11M USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥9.42B 1.39B USD | 112.91 | CN¥0.12 0.02 USD | ||
Sylvamo
SLVM
US
|
$31.16 — |
-4.56
|
$1.24B — | $306.68K — | $30.41 — | $32.23 — | $1.24B — | 16.57 | $1.88 — | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.31 0.19 USD |
0
|
CN¥8.26B 1.22B USD | CN¥23.51M 3.47M USD | CN¥1.30 0.19 USD | CN¥1.32 0.19 USD | CN¥8.26B 1.22B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.30 0.49 USD |
+1.23
|
CN¥7.30B 1.08B USD | CN¥54.33M 8.02M USD | CN¥3.14 0.46 USD | CN¥3.33 0.49 USD | CN¥7.30B 1.08B USD | 165.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.88 1.9 USD |
-2.28
|
CN¥7.08B 1.05B USD | CN¥5.85M 862.9K USD | CN¥12.58 1.86 USD | CN¥13.17 1.94 USD | CN¥7.08B 1.05B USD | 85.86 | CN¥0.15 0.02 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.27 4.92 USD |
+1.07
|
€874.89M 1.01B USD | €207.74K 239.8K USD | €4.21 4.85 USD | €4.28 4.94 USD | €874.89M 1.01B USD | 71.08 | €0.06 0.07 USD | ||
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.24 4.89 USD |
+0.24
|
€868.73M 1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €868.73M 1B USD | 7.84 | €0.54 0.62 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.72 2.02 USD |
-3.65
|
CN¥6.53B 963.04M USD | CN¥2.74M 403.79K USD | CN¥13.67 2.02 USD | CN¥14.22 2.1 USD | CN¥6.53B 963.04M USD | 18.79 | CN¥0.73 0.11 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.65 0.69 USD |
-1.48
|
CN¥6.22B 917.2M USD | CN¥4.45M 656.92K USD | CN¥4.60 0.68 USD | CN¥4.71 0.69 USD | CN¥6.22B 917.2M USD | 42.27 | CN¥0.11 0.02 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$28.12B 893.67M USD | NT$764.84K 24.3K USD | NT$25.00 0.79 USD | NT$25.45 0.81 USD | NT$28.12B 893.67M USD | 11.64 | NT$2.16 0.07 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.02 0.3 USD |
-1.46
|
CN¥5.94B 876.69M USD | CN¥2.78M 410.01K USD | CN¥2.01 0.3 USD | CN¥2.04 0.3 USD | CN¥5.94B 876.69M USD | 0 | -CN¥1.78 -0.2 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥5.75B 847.99M USD | CN¥18.70M 2.76M USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥5.75B 847.99M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.80 0.56 USD |
-1.55
|
CN¥5.60B 826.92M USD | CN¥12.19M 1.8M USD | CN¥3.75 0.55 USD | CN¥3.82 0.56 USD | CN¥5.60B 826.92M USD | 42.22 | CN¥0.09 0.01 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹376.80 4.56 USD |
+3.09
|
₹68.32B 826.57M USD | ₹666.79K 8.07K USD | ₹365.90 4.43 USD | ₹386.20 4.67 USD | ₹68.32B 826.57M USD | 20.61 | ₹18.28 0.22 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.19 0.47 USD |
-1.24
|
CN¥5.58B 823.81M USD | CN¥11.00M 1.62M USD | CN¥3.15 0.46 USD | CN¥3.23 0.48 USD | CN¥5.58B 823.81M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.22 0.48 USD |
-0.92
|
CN¥4.88B 720.67M USD | CN¥3.83M 565.19K USD | CN¥3.20 0.47 USD | CN¥3.24 0.48 USD | CN¥4.88B 720.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.29 2.64 USD |
-0.43
|
€596.13M 688.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €596.13M 688.13M USD | 3.05 | €0.75 0.87 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.02 1.18 USD |
0
|
CN¥4.46B 658.72M USD | CN¥631.53K 93.18K USD | CN¥7.96 1.17 USD | CN¥8.02 1.18 USD | CN¥4.46B 658.72M USD | 17.82 | CN¥0.45 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.29 2.64 USD |
+0.17
|
€554.48M 640.06M USD | €1.82K 2.1K USD | €2.27 2.62 USD | €2.31 2.67 USD | €554.48M 640.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥7.46 1.1 USD |
-4.84
|
CN¥4.32B 637.94M USD | CN¥20.36M 3M USD | CN¥7.39 1.09 USD | CN¥7.64 1.13 USD | CN¥4.32B 637.94M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€10.75 12.41 USD |
-4.02
|
€480.95M 555.18M USD | €7.88K 9.1K USD | €10.75 12.41 USD | €11.25 12.99 USD | €480.95M 555.18M USD | 12.21 | €0.88 1.02 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 56.20 14.99 USD |
-1.75
|
SAR 2.08B 554.04M USD | SAR 52.58K 14.03K USD | SAR 55.85 14.9 USD | SAR 57.50 15.34 USD | SAR 2.08B 554.04M USD | 18.73 | SAR 3.00 0.8 USD | ||
Sappi
SPPJY
US
|
$0.86 — |
+3.61
|
$522.09M — | $5.00 — | $0.86 — | $0.86 — | $522.09M — | 0 | -$1.36 — | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥6.17 0.91 USD |
-1.12
|
CN¥3.46B 509.86M USD | CN¥1.12M 165.81K USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.46B 509.86M USD | 19.90 | CN¥0.31 0.05 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥10.36 1.53 USD |
+0.19
|
CN¥3.41B 503.73M USD | CN¥4.75M 701.17K USD | CN¥10.09 1.49 USD | CN¥10.48 1.55 USD | CN¥3.41B 503.73M USD | 15.01 | CN¥0.69 0.1 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥6.52 0.96 USD |
-0.61
|
CN¥3.05B 449.86M USD | CN¥2.75M 406.34K USD | CN¥6.41 0.95 USD | CN¥6.55 0.97 USD | CN¥3.05B 449.86M USD | 81.50 | CN¥0.08 0.01 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.80 0.41 USD |
0
|
NT$14.12B 448.55M USD | NT$530.21K 16.85K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$14.12B 448.55M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$13.16B 418.21M USD | NT$455.91K 14.49K USD | NT$10.15 0.32 USD | NT$10.25 0.33 USD | NT$13.16B 418.21M USD | 44.34 | NT$0.23 0.007 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥15.24 2.25 USD |
-1.36
|
CN¥2.70B 397.79M USD | CN¥1.81M 266.53K USD | CN¥15.03 2.22 USD | CN¥15.53 2.29 USD | CN¥2.70B 397.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.91 1.9 USD |
-1.68
|
CN¥2.64B 389.82M USD | CN¥3.30M 487.13K USD | CN¥12.63 1.86 USD | CN¥13.07 1.93 USD | CN¥2.64B 389.82M USD | 0 | -CN¥0.92 -0.1 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 16.18 4.32 USD |
-0.12
|
SAR 1.40B 374.09M USD | SAR 202.73K 54.08K USD | SAR 15.95 4.26 USD | SAR 16.42 4.38 USD | SAR 1.40B 374.09M USD | 53.93 | SAR 0.30 0.08 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 43.80 4.2 USD |
-0.23
|
NOK 3.72B 356.46M USD | NOK 365.01K 35.01K USD | NOK 42.00 4.03 USD | NOK 45.00 4.32 USD | NOK 3.72B 356.46M USD | 38.76 | NOK 1.13 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥13.14 1.94 USD |
-2.38
|
CN¥2.37B 349.74M USD | CN¥1.68M 248.47K USD | CN¥12.90 1.9 USD | CN¥13.36 1.97 USD | CN¥2.37B 349.74M USD | 1314.00 | CN¥0.01 0.001 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.82 0.86 USD |
-1.19
|
CN¥2.04B 301.67M USD | CN¥2.57M 378.61K USD | CN¥5.70 0.84 USD | CN¥5.87 0.87 USD | CN¥2.04B 301.67M USD | 194.00 | CN¥0.03 0.004 USD | ||
Clearwater Paper
CLW
US
|
$18.67 — |
-1.58
|
$301.06M — | $68.42K — | $18.64 — | $18.97 — | $301.06M — | 0 | -$5.27 — | ||
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
-1.64
|
HK$1.76B 225.66M USD | HK$626.00K 80.04K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.00 -0.2 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.60 0.2 USD |
-1.23
|
HK$1.70B 217.91M USD | HK$506.01K 64.7K USD | HK$1.55 0.2 USD | HK$1.62 0.21 USD | HK$1.70B 217.91M USD | 6.95 | HK$0.23 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$1.65B 210.62M USD | HK$521.50K 66.68K USD | HK$0.56 0.07 USD | HK$0.59 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.00 -0.2 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹71.34 0.86 USD |
+6.14
|
₹14.19B 171.63M USD | ₹3.50M 42.37K USD | ₹67.07 0.81 USD | ₹78.99 0.96 USD | ₹14.19B 171.63M USD | 51.32 | ₹1.39 0.02 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.80 0.25 USD |
+1.73
|
THB 5.72B 160.95M USD | THB 297.04K 8.36K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 5.72B 160.95M USD | 9.16 | THB 0.96 0.03 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+0.5
|
€134.15M 154.85M USD | €9.66K 11.15K USD | €1.01 1.16 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 5.92 0.19 USD |
-3.27
|
TRY 4.35B 136.65M USD | TRY 1.36M 42.79K USD | TRY 5.92 0.19 USD | TRY 6.16 0.19 USD | TRY 4.35B 136.65M USD | 0 | -TRY 0.15 -0.004 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 7.10 0.22 USD |
-3.27
|
TRY 3.55B 111.49M USD | TRY 1.42M 44.46K USD | TRY 7.10 0.22 USD | TRY 7.39 0.23 USD | TRY 3.55B 111.49M USD | 0 | -TRY 0.09 -0.002 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 11.48 0.36 USD |
-3.12
|
TRY 3.44B 108.16M USD | TRY 670.84K 21.07K USD | TRY 11.48 0.36 USD | TRY 12.10 0.38 USD | TRY 3.44B 108.16M USD | 0 | -TRY 1.56 -0.04 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.69 1.45 USD |
+0.18
|
PLN 394.25M 100.21M USD | PLN 18.73K 4.76K USD | PLN 5.63 1.43 USD | PLN 5.70 1.45 USD | PLN 394.25M 100.21M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 8.06 0.25 USD |
-0.62
|
TRY 3.14B 98.72M USD | TRY 1.49M 46.82K USD | TRY 8.05 0.25 USD | TRY 8.25 0.26 USD | TRY 3.14B 98.72M USD | 0 | -TRY 1.78 -0.05 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.30 6.12 USD |
-2.57
|
€72.81M 84.05M USD | €9.58K 11.05K USD | €5.32 6.14 USD | €5.46 6.3 USD | €72.81M 84.05M USD | 5.40 | €0.98 1.13 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.05 0.13 USD |
-0.95
|
HK$555.94M 71.08M USD | HK$52.00K 6.65K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$555.94M 71.08M USD | 20.89 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.66 0.26 USD |
-3.27
|
SEK 710.22M 69.33M USD | SEK 149.60K 14.6K USD | SEK 2.63 0.26 USD | SEK 2.78 0.27 USD | SEK 710.22M 69.33M USD | 0 | -SEK 1.34 -0.1 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.17 0.2 USD |
-17.99
|
€11.61M 13.4M USD | €10.00K 11.54K USD | €0.17 0.2 USD | €0.21 0.25 USD | €11.61M 13.4M USD | 0 | -€6.35 -7.3 USD | ||
Mercer
MERC
US
|
$0.20 — |
-18.37
|
$13.08M — | $1.23M — | $0.19 — | $0.25 — | $13.08M — | 0 | -$7.73 — | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.23 0.03 USD |
+2.7
|
HK$92.38M 11.81M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.38M 11.81M USD | 1.90 | HK$0.12 0.02 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
+17.86
|
SGD 11.60M 8.69M USD | SGD 1.00K 749.46 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 36.67M 7.8M USD | MYR 0.00 0 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 36.67M 7.8M USD | 7.00 | MYR 0.02 0.004 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.09 0.01 USD |
+5.83
|
₹516.53M 6.25M USD | ₹725.48K 8.78K USD | ₹1.08 0.01 USD | ₹1.12 0.01 USD | ₹516.53M 6.25M USD | 13.62 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.15 — |
-1.91
|
$2.53M — | $142.95K — | $0.14 — | $0.15 — | $2.53M — | 0 | -$0.91 — | ||
Shrenik Limited
SHRENIK.NS
IN
|
₹0.25 0.0030 USD |
-3.85
|
₹153.00M 1.85M USD | ₹1.76M 21.24K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹153.00M 1.85M USD | 12.50 | ₹0.02 0.0002 USD | ||
Klabin
KLBAY
US
|
$7.30 — |
+0.14
|
$22.42B — | $2.42K — | $7.30 — | $7.36 — | $22.42B — | 730.00 | $0.01 — | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 13,750.00 16.25 USD |
0
|
ARS 16.93T 20.02B USD | ARS 1.65K 1.95 USD | ARS 13,710.00 16.21 USD | ARS 13,870.00 16.39 USD | ARS 16.93T 20.02B USD | 7.89 | ARS 1.74K 2.06 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€25.10 28.97 USD |
+1.78
|
€13.25B 15.3B USD | €139.00 160.45 USD | €24.49 28.27 USD | €25.10 28.97 USD | €13.25B 15.3B USD | 20.91 | €1.20 1.39 USD | ||
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+9.23
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 20.96 | $1.36 — | ||
UPM-Kymmene Oyj
RPL.F
DE
|
€24.43 28.2 USD |
-1.01
|
€12.93B 14.92B USD | €100.00 115.43 USD | €24.43 28.2 USD | €24.52 28.3 USD | €12.93B 14.92B USD | 21.06 | €1.16 1.34 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 111.05 10.84 USD |
+1.05
|
SEK 96.54B 9.42B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 96.54B 9.42B USD | 8.89 | SEK 12.48 1.22 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.87 12.54 USD |
+1.68
|
€7.63B 8.81B USD | €0.00 0 USD | €10.70 12.35 USD | €10.97 12.66 USD | €7.63B 8.81B USD | 37.46 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.68 12.32 USD |
+0.8
|
€7.50B 8.65B USD | €235.00 271.27 USD | €10.68 12.32 USD | €10.68 12.32 USD | €7.50B 8.65B USD | 36.81 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.55 12.18 USD |
0
|
€7.41B 8.55B USD | €600.00 692.6 USD | €10.55 12.18 USD | €10.55 12.18 USD | €7.41B 8.55B USD | 36.37 | €0.29 0.33 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 121.50 11.86 USD |
+1.67
|
SEK 85.33B 8.33B USD | SEK 24.56K 2.4K USD | SEK 119.50 11.66 USD | SEK 123.00 12.01 USD | SEK 85.33B 8.33B USD | 38.44 | SEK 3.16 0.31 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-15.54
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 30.52 | $0.34 — | ||
Holmen AB (publ)
0XS9.IL
GB
|
SEK 318.70 31.11 USD |
-0.62
|
SEK 53.34B 5.21B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 53.34B 5.21B USD | 10.27 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€28.26 32.62 USD |
0
|
€4.34B 5.01B USD | €10.00 11.54 USD | €28.26 32.62 USD | €28.26 32.62 USD | €4.34B 5.01B USD | 17.88 | €1.58 1.82 USD | ||
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 315.00 30.75 USD |
-0.32
|
SEK 48.33B 4.72B USD | SEK 867.00 84.63 USD | SEK 313.00 30.55 USD | SEK 318.00 31.04 USD | SEK 48.33B 4.72B USD | 18.20 | SEK 17.30 1.69 USD | ||
Oji Holdings
OJIPY
US
|
$55.09 — |
+4.71
|
$4.68B — | $6.00 — | $55.09 — | $55.09 — | $4.68B — | 12.08 | $4.56 — | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
0
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 13.31 | €0.35 0.4 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — | ||
Nine Dragons Paper (Holdings)
NDGPY
US
|
$14.14 — |
+7.41
|
$3.32B — | $8.00 — | $13.94 — | $14.14 — | $3.32B — | 6.51 | $2.17 — | ||
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.59 0.68 USD |
-1.1
|
€2.75B 3.18B USD | €300.00 346.3 USD | €0.59 0.68 USD | €0.59 0.68 USD | €2.75B 3.18B USD | 6.52 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
