Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (23)
- Finland (1)
- Germany (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (3)
- Suriname (2)
- Sweden (7)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- BSE (40)
- Buenos Aires (2)
- Frankfurt (30)
- Helsinki (1)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (3)
- Lisbon (3)
- MCE (3)
- Mexico (1)
- Milan (1)
- Munich (2)
- NSE (21)
- NYSE (3)
- NYSE American (1)
- Oslo (1)
- OTC Markets OTCPK (13)
- OTC Markets OTCQX (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (1)
- Shanghai (14)
- Shenzhen (9)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taiwan (5)
- Tech Market Large (1)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (1)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (1)
Basic Materials (249)
- {{item.name}}
- All sectors
- Basic Materials (249)
Paper & Paper Products (249)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klabin S.A. KLBN11.SA | R$17.05 3.46 USD |
+1.73
|
R$121.16B 24.56B USD | R$6.85M 1.39M USD | R$16.71 3.39 USD | R$17.27 3.5 USD | R$121.16B 24.56B USD | 25.79 | R$0.66 0.13 USD | ||
| Klabin KLBAY | $6.77 — |
+1.04
|
$20.79B — | $713.00 — | $6.60 — | $6.77 — | $20.79B — | 225.66 | $0.03 — | ||
| UPM-Kymmene Oyj 0NV5.IL | €25.24 27.59 USD |
+0.66
|
€14.20B 15.52B USD | €188.98K 206.58K USD | €25.05 27.38 USD | €25.41 27.78 USD | €14.20B 15.52B USD | 9.85 | €2.56 2.8 USD | ||
| UPM-Kymmene Oyj UPMMY | $28.93 — |
-0.45
|
$15.26B — | $989.00 — | $28.94 — | $29.21 — | $15.26B — | 24.51 | $1.18 — | ||
| UPM-Kymmene Oyj UPM.HE | €25.28 27.63 USD |
+0.64
|
€13.33B 14.57B USD | €665.34K 727.31K USD | €25.05 27.38 USD | €25.41 27.78 USD | €13.33B 14.57B USD | 24.78 | €1.02 1.11 USD | ||
| Suzano S.A. SUZB3.SA | R$41.74 8.46 USD |
+1.26
|
R$51.59B 10.46B USD | R$7.28M 1.47M USD | R$41.01 8.31 USD | R$42.22 8.56 USD | R$51.59B 10.46B USD | 4.54 | R$9.19 1.86 USD | ||
| Suzano SUZ | $8.18 — |
+1.87
|
$10.11B — | $3.87M — | $8.11 — | $8.23 — | $10.11B — | 4.51 | $1.81 — | ||
| Stora Enso Oyj 0CXC.IL | €10.01 10.94 USD |
-0.2
|
€8.79B 9.61B USD | €11.23K 12.27K USD | €9.97 10.9 USD | €10.09 11.02 USD | €8.79B 9.61B USD | 9.35 | €1.07 1.17 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-B.ST | SEK 102.10 9.97 USD |
+0.05
|
SEK 71.71B 7B USD | SEK 1.17M 114K USD | SEK 101.55 9.91 USD | SEK 102.60 10.02 USD | SEK 71.71B 7B USD | 25.78 | SEK 3.96 0.39 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.18 1.83 USD |
0
|
CN¥36.83B 5.12B USD | CN¥14.53M 2.02M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.83B 5.12B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Holmen AB (publ) HOLM-B.ST | SEK 315.00 30.75 USD |
-0.63
|
SEK 48.33B 4.72B USD | SEK 206.86K 20.19K USD | SEK 313.40 30.59 USD | SEK 316.40 30.88 USD | SEK 48.33B 4.72B USD | 17.79 | SEK 17.70 1.73 USD | ||
| Oji Holdings Corporation 3861.T | ¥779 5.26 USD |
+0.63
|
¥670B 4.52B USD | ¥4M 26.87K USD | ¥769 5.19 USD | ¥788 5.32 USD | ¥670B 4.52B USD | 22.57 | ¥35 0.23 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$1.31M 265.6K USD | R$3.36 0.68 USD | R$3.46 0.7 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$5.23M 1.06M USD | R$3.34 0.68 USD | R$3.45 0.7 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| Nine Dragons Paper (Holdings) Limited 2689.HK | HK$6.46 0.83 USD |
-4.01
|
HK$30.31B 3.88B USD | HK$30.47M 3.9M USD | HK$6.39 0.82 USD | HK$6.78 0.87 USD | HK$30.31B 3.88B USD | 7.97 | HK$0.81 0.1 USD | ||
| Empresas CMPC S.A. CMPC.SN | CLP 1,040 1.06 USD |
-0.95
|
CLP 3T 2.64B USD | CLP 4M 3.64K USD | CLP 1,030 1.05 USD | CLP 1,061 1.08 USD | CLP 3T 2.64B USD | 16.47 | CLP 63 0.06 USD | ||
| The Navigator Company, S.A. NVG.LS | €3.39 3.71 USD |
+0.3
|
€2.41B 2.64B USD | €463.03K 506.15K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 21.19 | €0.16 0.17 USD | ||
| The Navigator Company, S.A. 0KLO.IL | €3.39 3.71 USD |
+0.24
|
€2.41B 2.64B USD | €1.97K 2.16K USD | €3.38 3.69 USD | €3.42 3.74 USD | €2.41B 2.64B USD | 6.78 | €0.50 0.55 USD | ||
| Xianhe Co.,Ltd. 603733.SS | CN¥26.19 3.64 USD |
+0.73
|
CN¥18.54B 2.58B USD | CN¥15.63M 2.17M USD | CN¥25.79 3.59 USD | CN¥26.79 3.72 USD | CN¥18.54B 2.58B USD | 22.19 | CN¥1.18 0.16 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SEM.LS | €23.10 25.25 USD |
+0.22
|
€1.84B 2.02B USD | €27.39K 29.94K USD | €22.90 25.03 USD | €23.30 25.47 USD | €1.84B 2.02B USD | 50.21 | €0.46 0.5 USD | ||
| Billerud AB (publ) 0GWS.IL | SEK 63.13 6.16 USD |
+1.69
|
SEK 17.88B 1.75B USD | SEK 36.07K 3.52K USD | SEK 61.85 6.04 USD | SEK 63.10 6.16 USD | SEK 17.88B 1.75B USD | 6.53 | SEK 9.66 0.94 USD | ||
| Lee & Man Paper Manufacturing Limited 2314.HK | HK$2.97 0.38 USD |
-2.62
|
HK$12.76B 1.63B USD | HK$3.99M 510.79K USD | HK$2.94 0.38 USD | HK$3.03 0.39 USD | HK$12.76B 1.63B USD | 6.60 | HK$0.45 0.06 USD | ||
| Sylvamo SLVM | $38.64 — |
-0.18
|
$1.54B — | $162.64K — | $38.02 — | $39.22 — | $1.54B — | 15.39 | $2.51 — | ||
| Billerud AB (publ) BILL.ST | SEK 62.90 6.14 USD |
+1.53
|
SEK 15.64B 1.53B USD | SEK 560.10K 54.67K USD | SEK 61.75 6.03 USD | SEK 63.15 6.16 USD | SEK 15.64B 1.53B USD | 202.90 | SEK 0.31 0.03 USD | ||
| MCC Meili Cloud Computing Industry Investment Co., Ltd 000815.SZ | CN¥15.69 2.18 USD |
-1.2
|
CN¥10.91B 1.52B USD | CN¥34.78M 4.84M USD | CN¥15.41 2.14 USD | CN¥16.07 2.23 USD | CN¥10.91B 1.52B USD | 142.63 | CN¥0.11 0.02 USD | ||
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | CN¥18.70 2.6 USD |
+1.08
|
CN¥10.29B 1.43B USD | CN¥57.59M 8.01M USD | CN¥18.44 2.56 USD | CN¥19.56 2.72 USD | CN¥10.29B 1.43B USD | 143.84 | CN¥0.13 0.02 USD | ||
| YFY Inc. 1907.TW | NT$26.05 0.83 USD |
-1.33
|
NT$43.25B 1.37B USD | NT$3.60M 114.51K USD | NT$25.50 0.81 USD | NT$26.65 0.85 USD | NT$43.25B 1.37B USD | 21.89 | NT$1.19 0.04 USD | ||
| Fujian Qingshan Paper Industry Co., Ltd. 600103.SS | CN¥3.85 0.54 USD |
-2.78
|
CN¥8.63B 1.2B USD | CN¥211.79M 29.45M USD | CN¥3.83 0.53 USD | CN¥3.99 0.55 USD | CN¥8.63B 1.2B USD | 192.50 | CN¥0.02 0.002 USD | ||
| Shanying International Holdings Co.,Ltd 600567.SS | CN¥1.35 0.19 USD |
+0.75
|
CN¥8.52B 1.18B USD | CN¥40.64M 5.65M USD | CN¥1.33 0.18 USD | CN¥1.35 0.19 USD | CN¥8.52B 1.18B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Altri, SGPS, S.A. 0DJV.IL | €4.95 5.41 USD |
+1.33
|
€1.01B 1.11B USD | €2.46K 2.69K USD | €4.85 5.3 USD | €4.95 5.41 USD | €1.01B 1.11B USD | 9.16 | €0.54 0.59 USD | ||
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | CN¥5.95 0.83 USD |
+2.76
|
CN¥7.95B 1.11B USD | CN¥16.13M 2.24M USD | CN¥5.78 0.8 USD | CN¥6.07 0.84 USD | CN¥7.95B 1.11B USD | 49.58 | CN¥0.12 0.02 USD | ||
| Altri, SGPS, S.A. ALTR.LS | €4.89 5.34 USD |
-0.1
|
€1.00B 1.1B USD | €112.40K 122.87K USD | €4.88 5.33 USD | €4.95 5.41 USD | €1.00B 1.1B USD | 48.85 | €0.10 0.11 USD | ||
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | CN¥4.74 0.66 USD |
+0.85
|
CN¥6.99B 972.03M USD | CN¥49.64M 6.9M USD | CN¥4.58 0.64 USD | CN¥4.84 0.67 USD | CN¥6.99B 972.03M USD | 67.71 | CN¥0.07 0.009 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,220 8.24 USD |
+2.69
|
¥141B 949.6M USD | ¥2M 10.32K USD | ¥1,173 7.92 USD | ¥1,262 8.52 USD | ¥141B 949.6M USD | 11.99 | ¥102 0.69 USD | ||
| Yueyang Forest & Paper Co., Ltd. 600963.SS | CN¥3.80 0.53 USD |
-0.78
|
CN¥6.68B 928.64M USD | CN¥23.70M 3.3M USD | CN¥3.77 0.52 USD | CN¥3.87 0.54 USD | CN¥6.68B 928.64M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Guangdong Guanhao High-Tech Co., Ltd. 600433.SS | CN¥3.74 0.52 USD |
+0.81
|
CN¥6.55B 910.18M USD | CN¥49.00M 6.81M USD | CN¥3.61 0.5 USD | CN¥3.76 0.52 USD | CN¥6.55B 910.18M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | CN¥13.33 1.85 USD |
-0.6
|
CN¥6.34B 881.74M USD | CN¥3.99M 554.25K USD | CN¥13.18 1.83 USD | CN¥13.55 1.88 USD | CN¥6.34B 881.74M USD | 22.98 | CN¥0.58 0.08 USD | ||
| Shandong Chenming Paper Holdings Limited 000488.SZ | CN¥2.15 0.3 USD |
+0.47
|
CN¥6.32B 879.33M USD | CN¥10.67M 1.48M USD | CN¥2.13 0.3 USD | CN¥2.18 0.3 USD | CN¥6.32B 879.33M USD | 0 | -CN¥2.51 -0.3 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥10.60 1.47 USD |
+4.95
|
CN¥6.14B 854.21M USD | CN¥71.48M 9.94M USD | CN¥10.01 1.39 USD | CN¥10.67 1.48 USD | CN¥6.14B 854.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Cheng Loong Corporation 1904.TW | NT$21.90 0.7 USD |
-1.79
|
NT$24.27B 771.22M USD | NT$17.49M 555.69K USD | NT$20.80 0.66 USD | NT$22.90 0.73 USD | NT$24.27B 771.22M USD | 29.59 | NT$0.74 0.02 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.44 0.48 USD |
+1.18
|
CN¥5.22B 725.53M USD | CN¥6.22M 865.51K USD | CN¥3.38 0.47 USD | CN¥3.46 0.48 USD | CN¥5.22B 725.53M USD | 0 | -CN¥0.06 -0.008 USD | ||
| ENCE Energía y Celulosa, S.A. 0K96.IL | €2.50 2.73 USD |
-0.24
|
€651.08M 711.72M USD | €9.54K 10.43K USD | €2.48 2.71 USD | €2.52 2.75 USD | €651.08M 711.72M USD | 3.33 | €0.75 0.82 USD | ||
| ENCE Energía y Celulosa, S.A. ENC.MC | €2.50 2.73 USD |
+0.32
|
€606.06M 662.5M USD | €277.28K 303.11K USD | €2.48 2.71 USD | €2.52 2.76 USD | €606.06M 662.5M USD | 0 | -€0.30 -0.3 USD | ||
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | CN¥8.39 1.17 USD |
-1.06
|
CN¥4.67B 649.4M USD | CN¥3.01M 418.82K USD | CN¥8.36 1.16 USD | CN¥8.56 1.19 USD | CN¥4.67B 649.4M USD | 17.85 | CN¥0.47 0.07 USD | ||
| Qifeng New Material Co., Ltd. 002521.SZ | CN¥7.42 1.03 USD |
-0.4
|
CN¥4.16B 577.82M USD | CN¥2.98M 414.35K USD | CN¥7.35 1.02 USD | CN¥7.51 1.04 USD | CN¥4.16B 577.82M USD | 23.18 | CN¥0.32 0.04 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.90 15.45 USD |
-0.52
|
SAR 2.14B 570.8M USD | SAR 57.50K 15.34K USD | SAR 57.25 15.27 USD | SAR 58.40 15.58 USD | SAR 2.14B 570.8M USD | 28.94 | SAR 2.00 0.53 USD | ||
| Miquel y Costas & Miquel, S.A. MCM.MC | €13.70 14.98 USD |
-1.08
|
€512.95M 560.72M USD | €8.38K 9.16K USD | €13.70 14.98 USD | €13.85 15.14 USD | €512.95M 560.72M USD | 11.51 | €1.19 1.3 USD | ||
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | CN¥7.62 1.06 USD |
+0.66
|
CN¥3.56B 495.45M USD | CN¥38.21M 5.31M USD | CN¥7.40 1.03 USD | CN¥8.07 1.12 USD | CN¥3.56B 495.45M USD | 108.85 | CN¥0.07 0.009 USD | ||
| Sappi SPPJY | $0.78 — |
-2.5
|
$473.52M — | $4.00K — | $0.77 — | $0.77 — | $473.52M — | 0 | -$1.11 — | ||
| Chung Hwa Pulp Corporation 1905.TW | NT$13.05 0.41 USD |
-6.79
|
NT$14.39B 457.31M USD | NT$17.66M 561.12K USD | NT$12.65 0.4 USD | NT$13.55 0.43 USD | NT$14.39B 457.31M USD | 0 | -NT$0.56 -0.01 USD | ||
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | CN¥15.85 2.2 USD |
-0.19
|
CN¥3.24B 451.02M USD | CN¥4.51M 627.41K USD | CN¥15.38 2.14 USD | CN¥16.11 2.24 USD | CN¥3.24B 451.02M USD | 0 | -CN¥0.93 -0.1 USD | ||
| Middle East Company for Manufacturing and Producing Paper 1202.SR | SAR 18.39 4.91 USD |
-3.97
|
SAR 1.59B 425.18M USD | SAR 1.30M 347.6K USD | SAR 18.00 4.8 USD | SAR 19.12 5.1 USD | SAR 1.59B 425.18M USD | 0 | -SAR 0.22 -0.05 USD | ||
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | CN¥8.80 1.22 USD |
+1.03
|
CN¥2.90B 403.21M USD | CN¥3.84M 534.51K USD | CN¥8.66 1.2 USD | CN¥8.93 1.24 USD | CN¥2.90B 403.21M USD | 11.89 | CN¥0.74 0.1 USD | ||
| Longchen Paper & Packaging Co., Ltd. 1909.TW | NT$9.74 0.31 USD |
-1.91
|
NT$12.66B 402.15M USD | NT$7.80M 247.94K USD | NT$9.55 0.3 USD | NT$9.87 0.31 USD | NT$12.66B 402.15M USD | 0 | -NT$0.39 -0.01 USD | ||
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | CN¥15.92 2.21 USD |
-2.33
|
CN¥2.87B 399.31M USD | CN¥5.95M 827.96K USD | CN¥15.61 2.17 USD | CN¥16.40 2.28 USD | CN¥2.87B 399.31M USD | 132.66 | CN¥0.12 0.02 USD | ||
| Norske Skog ASA NSKOG.OL | NOK 43.25 4.15 USD |
-1.37
|
NOK 3.67B 351.98M USD | NOK 165.95K 15.92K USD | NOK 42.60 4.09 USD | NOK 44.00 4.22 USD | NOK 3.67B 351.98M USD | 10.75 | NOK 4.02 0.39 USD | ||
| Yibin Paper Industry Co., Ltd. 600793.SS | CN¥13.50 1.88 USD |
-0.07
|
CN¥2.39B 332.06M USD | CN¥3.37M 469.09K USD | CN¥13.17 1.83 USD | CN¥13.70 1.9 USD | CN¥2.39B 332.06M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Europap Tezol Kagit Sanayi ve Ticaret A.S. TEZOL.IS | TRY 18.69 0.59 USD |
-0.37
|
TRY 9.35B 293.47M USD | TRY 7.87M 247.15K USD | TRY 17.87 0.56 USD | TRY 19.01 0.6 USD | TRY 9.35B 293.47M USD | 62.29 | TRY 0.30 0.009 USD | ||
| Minfeng Special Paper Co.,Ltd. 600235.SS | CN¥5.84 0.81 USD |
+0.69
|
CN¥2.05B 285.26M USD | CN¥6.54M 909.01K USD | CN¥5.70 0.79 USD | CN¥5.93 0.82 USD | CN¥2.05B 285.26M USD | 194.66 | CN¥0.03 0.004 USD | ||
| Shandong Chenming Paper Holdings Limited 1812.HK | HK$0.73 0.09 USD |
-1.35
|
HK$2.15B 274.55M USD | HK$1.45M 185.08K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$2.15B 274.55M USD | 0 | -HK$2.91 -0.3 USD | ||
| Clearwater Paper CLW | $15.39 — |
-3.75
|
$248.17M — | $185.91K — | $15.11 — | $16.44 — | $248.17M — | 0 | -$3.72 — | ||
| Alkim Kagit Sanayi ve Ticaret AS ALKA.IS | TRY 10.05 0.32 USD |
-0.69
|
TRY 7.39B 231.98M USD | TRY 3.54M 111.05K USD | TRY 10.01 0.31 USD | TRY 10.29 0.32 USD | TRY 7.39B 231.98M USD | 0 | -TRY 0.19 -0.005 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.58 0.07 USD |
-3.33
|
HK$1.71B 218.14M USD | HK$3.60M 459.97K USD | HK$0.57 0.07 USD | HK$0.59 0.08 USD | HK$1.71B 218.14M USD | 0 | -HK$2.91 -0.3 USD | ||
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | TRY 14.94 0.47 USD |
-0.4
|
TRY 5.83B 182.98M USD | TRY 938.80K 29.48K USD | TRY 14.59 0.46 USD | TRY 15.09 0.47 USD | TRY 5.83B 182.98M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Alkim Alkali Kimya A.S. ALKIM.IS | TRY 17.21 0.54 USD |
+1.24
|
TRY 5.16B 162.14M USD | TRY 2.45M 76.83K USD | TRY 16.95 0.53 USD | TRY 17.36 0.55 USD | TRY 5.16B 162.14M USD | 0 | -TRY 1.36 -0.04 USD | ||
| Grigeo Group AB GRG1L.VS | €1.03 1.12 USD |
0
|
€136.14M 148.82M USD | €8.17K 8.93K USD | €1.02 1.11 USD | €1.03 1.13 USD | €136.14M 148.82M USD | 9.31 | €0.11 0.12 USD | ||
| United Paper Public Company Limited UTP.BK | THB 7.95 0.22 USD |
0
|
THB 5.17B 145.4M USD | THB 193.76K 5.45K USD | THB 7.90 0.22 USD | THB 8.00 0.23 USD | THB 5.17B 145.4M USD | 9.35 | THB 0.85 0.02 USD | ||
| China Sunshine Paper Holdings Company Limited 2002.HK | HK$1.02 0.13 USD |
-0.97
|
HK$1.09B 138.92M USD | HK$7.00K 895.04 USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$1.09B 138.92M USD | 6.00 | HK$0.17 0.02 USD | ||
| Arctic Paper S.A. ATC.WA | PLN 5.85 1.49 USD |
-0.34
|
PLN 405.33M 103.03M USD | PLN 18.38K 4.67K USD | PLN 5.85 1.49 USD | PLN 5.90 1.5 USD | PLN 405.33M 103.03M USD | 0 | -PLN 1.56 -0.3 USD | ||
| Q P Group Holdings Limited 1412.HK | HK$1.04 0.13 USD |
0
|
HK$553.28M 70.74M USD | HK$110.00K 14.06K USD | HK$1.04 0.13 USD | HK$1.04 0.13 USD | HK$553.28M 70.74M USD | 9.45 | HK$0.11 0.01 USD | ||
| Neodecortech S.p.A. NDT.MI | €4.16 4.55 USD |
+1.71
|
€57.06M 62.37M USD | €14.52K 15.87K USD | €4.07 4.45 USD | €4.25 4.65 USD | €57.06M 62.37M USD | 4.72 | €0.88 0.96 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.55 0.4 USD |
+9.61
|
NT$1.90B 60.22M USD | NT$1.00M 31.83K USD | NT$12.55 0.4 USD | NT$12.55 0.4 USD | NT$1.90B 60.22M USD | 1255.00 | NT$0.01 0.0003 USD | ||
| Rottneros AB (publ) RROS.ST | SEK 2.28 0.22 USD |
-4.81
|
SEK 607.43M 59.29M USD | SEK 310.67K 30.32K USD | SEK 2.27 0.22 USD | SEK 2.39 0.23 USD | SEK 607.43M 59.29M USD | 0 | -SEK 2.02 -0.1 USD | ||
| Mercer MERC | $0.84 — |
-3.75
|
$56.27M — | $278.07K — | $0.84 — | $0.90 — | $56.27M — | 0 | -$7.89 — | ||
| Orient Paper & Industries Limited ORIENTPPR.NS | ₹17.90 0.22 USD |
-0.22
|
₹3.80B 45.95M USD | ₹112.35K 1.36K USD | ₹17.76 0.21 USD | ₹18.19 0.22 USD | ₹3.80B 45.95M USD | 0 | -₹1.36 -0.01 USD | ||
| Shenglong Splendecor International Limited 8481.HK | HK$0.35 0.04 USD |
0
|
HK$141.81M 18.13M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$141.81M 18.13M USD | 1.66 | HK$0.21 0.03 USD | ||
| Nippecraft Limited N32.SI | SGD 0.04 0.03 USD |
-9.76
|
SGD 13.00M 9.74M USD | SGD 182.70K 136.93K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 13.00M 9.74M USD | 0 | SGD 0.00 0 USD | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.35 0.02 USD |
-2.17
|
₹639.73M 7.74M USD | ₹384.97K 4.66K USD | ₹1.33 0.02 USD | ₹1.39 0.02 USD | ₹639.73M 7.74M USD | 19.28 | ₹0.07 0.0008 USD | ||
| WestBond Enterprises Corporation WBE.V | CA$0.24 0.18 USD |
0
|
CA$8.55M 6.34M USD | CA$1.00K 742.06 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$8.55M 6.34M USD | 24.00 | CA$0.01 0.007 USD | ||
| IT Tech Packaging ITP | $0.18 — |
-4.05
|
$3.04M — | $470.22K — | $0.18 — | $0.19 — | $3.04M — | 0 | -$0.91 — | ||
| Suzano S.A. SUZ.BA | ARS 12,370.00 14.62 USD |
+1.64
|
ARS 15.29T 18.07B USD | ARS 302.00 0.36 USD | ARS 12,370.00 14.62 USD | ARS 12,480.00 14.75 USD | ARS 15.29T 18.07B USD | 4.74 | ARS 2.61K 3.08 USD | ||
| UPM-Kymmene Oyj UPMKF | $29.33 — |
0
|
$15.47B — | $43.00 — | $28.51 — | $28.51 — | $15.47B — | 24.85 | $1.18 — | ||
| UPM KYMMENE CORP. R RPL.DE | €25.26 27.61 USD |
+0.4
|
€13.34B 14.58B USD | €10.00 10.93 USD | €25.26 27.61 USD | €25.28 27.63 USD | €13.34B 14.58B USD | 24.76 | €1.02 1.11 USD | ||
| UPM-Kymmene Oyj RPL.F | €25.14 27.48 USD |
+0.28
|
€13.30B 14.54B USD | €17.00 18.58 USD | €25.14 27.48 USD | €25.14 27.48 USD | €13.30B 14.54B USD | 24.64 | €1.02 1.11 USD | ||
| Suzano S.A. SPXB.SG | €7.05 7.71 USD |
+2.17
|
€8.71B 9.53B USD | €0.00 0 USD | €6.85 7.49 USD | €7.10 7.76 USD | €8.71B 9.53B USD | 4.51 | €1.56 1.71 USD | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.90 10.73 USD |
+1.57
|
SEK 95.54B 9.33B USD | SEK 22.42K 2.19K USD | SEK 109.10 10.65 USD | SEK 110.10 10.75 USD | SEK 95.54B 9.33B USD | 8.80 | SEK 12.48 1.22 USD | ||
| Suzano S.A. SPXB.F | €6.85 7.49 USD |
0
|
€8.47B 9.26B USD | €200.00 218.63 USD | €6.85 7.49 USD | €6.85 7.49 USD | €8.47B 9.26B USD | 4.39 | €1.56 1.71 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $10.90 — |
0
|
$7.66B — | $10.00K — | $10.85 — | $10.85 — | $7.66B — | 25.96 | $0.42 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €9.33 10.2 USD |
-1.17
|
€6.55B 7.16B USD | €400.00 437.25 USD | €9.33 10.2 USD | €9.33 10.2 USD | €6.55B 7.16B USD | 25.92 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €9.28 10.14 USD |
-1.23
|
€6.52B 7.12B USD | €150.00 163.97 USD | €9.25 10.11 USD | €9.41 10.29 USD | €6.52B 7.12B USD | 25.77 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €9.20 10.06 USD |
+0.66
|
€6.46B 7.06B USD | €600.00 655.88 USD | €9.20 10.06 USD | €9.20 10.06 USD | €6.46B 7.06B USD | 25.55 | €0.36 0.39 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 101.50 9.91 USD |
0
|
SEK 71.29B 6.96B USD | SEK 10.96K 1.07K USD | SEK 101.50 9.91 USD | SEK 102.50 10.01 USD | SEK 71.29B 6.96B USD | 25.63 | SEK 3.96 0.39 USD | ||
| Holmen AB (publ) 0XS9.IL | SEK 315.70 30.82 USD |
-0.79
|
SEK 52.84B 5.16B USD | SEK 15.69K 1.53K USD | SEK 313.20 30.57 USD | SEK 316.40 30.88 USD | SEK 52.84B 5.16B USD | 10.18 | SEK 31.01 3.03 USD | ||
| Oji OJIPF | $5.80 — |
0
|
$4.99B — | $140.00 — | $5.80 — | $5.80 — | $4.99B — | 26.36 | $0.22 — | ||
| Holmen AB (publ) HL9C.F | €29.04 31.74 USD |
+1.04
|
€4.46B 4.87B USD | €350.00 382.6 USD | €29.04 31.74 USD | €29.04 31.74 USD | €4.46B 4.87B USD | 17.92 | €1.62 1.77 USD | ||
| Oji OJIPY | $55.39 — |
0
|
$4.76B — | $6.00 — | $55.09 — | $55.09 — | $4.76B — | 25.64 | $2.16 — | ||
| Holmen AB (publ) HOLM-A.ST | SEK 314.00 30.65 USD |
+0.32
|
SEK 48.18B 4.7B USD | SEK 223.00 21.77 USD | SEK 312.00 30.46 USD | SEK 316.00 30.85 USD | SEK 48.18B 4.7B USD | 17.73 | SEK 17.71 1.73 USD | ||
| Nine Dragons Paper (Holdings) Limited NDGPY | $17.80 — |
0
|
$4.18B — | $200.00 — | $17.80 — | $17.80 — | $4.18B — | 8.59 | $2.07 — | ||
| Nine Dragons Paper (Holdings) NDGPF | $0.84 — |
-1.18
|
$3.94B — | $2.00K — | $0.84 — | $0.84 — | $3.94B — | 8.40 | $0.10 — | ||
| Oji Holdings Corporation OJI.F | €4.16 4.55 USD |
+0.48
|
€3.58B 3.91B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €3.58B 3.91B USD | 21.89 | €0.19 0.21 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}