Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Basic Materials (245)
Paper & Paper Products (245)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Klabin S.A.
KLBN11.SA
BR
|
R$17.20 3.49 USD |
-0.98
|
R$122.22B 24.77B USD | R$9.46M 1.92M USD | R$16.79 3.4 USD | R$17.25 3.5 USD | R$122.22B 24.77B USD | 26.02 | R$0.66 0.13 USD | ||
UPM-Kymmene Oyj
0NV5.IL
GB
|
€22.39 25.85 USD |
-0.84
|
€12.60B 14.55B USD | €3.00 3.46 USD | €0.00 0 USD | €0.00 0 USD | €12.60B 14.55B USD | 8.74 | €2.56 2.96 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€22.38 25.83 USD |
-1.58
|
€11.80B 13.62B USD | €938.21K 1.08M USD | €21.96 25.35 USD | €22.38 25.83 USD | €11.80B 13.62B USD | 17.48 | €1.28 1.48 USD | ||
UPM-Kymmene
UPMMY
US
|
$24.22 — |
-1.42
|
$12.77B — | $24.84K — | $23.65 — | $25.83 — | $12.77B — | 16.25 | $1.49 — |
|
|
Suzano S.A.
SUZB3.SA
BR
|
R$50.14 10.16 USD |
+0.84
|
R$61.75B 12.52B USD | R$12.39M 2.51M USD | R$49.35 10 USD | R$50.46 10.23 USD | R$61.75B 12.52B USD | 7.59 | R$6.60 1.34 USD | ||
Suzano
SUZ
US
|
$9.25 — |
+0.11
|
$11.39B — | $1.90M — | $9.17 — | $9.33 — | $11.39B — | 7.40 | $1.25 — |
|
|
Stora Enso Oyj
0CXC.IL
GB
|
€9.41 10.86 USD |
-0.78
|
€8.26B 9.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.26B 9.53B USD | 8.79 | €1.07 1.24 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-B.ST
SE
|
SEK 120.05 11.72 USD |
-0.29
|
SEK 84.32B 8.23B USD | SEK 1.36M 132.28K USD | SEK 119.50 11.66 USD | SEK 120.75 11.79 USD | SEK 84.32B 8.23B USD | 38.47 | SEK 3.12 0.3 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.61 2.01 USD |
-1.16
|
CN¥38.85B 5.73B USD | CN¥37.78M 5.57M USD | CN¥13.53 2 USD | CN¥14.07 2.08 USD | CN¥38.85B 5.73B USD | 10.38 | CN¥1.31 0.19 USD | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 298.20 29.11 USD |
-0.47
|
SEK 45.75B 4.47B USD | SEK 154.89K 15.12K USD | SEK 296.20 28.91 USD | SEK 298.80 29.17 USD | SEK 45.75B 4.47B USD | 21.60 | SEK 13.80 1.35 USD | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.56 0.72 USD |
+1.14
|
R$21.78B 4.41B USD | R$1.21M 245.17K USD | R$3.44 0.7 USD | R$3.61 0.73 USD | R$21.78B 4.41B USD | 356.00 | R$0.01 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥821 5.06 USD |
+0.44
|
¥698B 4.3B USD | ¥3M 18.01K USD | ¥816 5.03 USD | ¥823 5.07 USD | ¥698B 4.3B USD | 11.62 | ¥71 0.44 USD | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.41 0.69 USD |
-0.87
|
R$20.86B 4.23B USD | R$4.70M 953K USD | R$3.35 0.68 USD | R$3.45 0.7 USD | R$20.86B 4.23B USD | 341.00 | R$0.01 0.002 USD | ||
Nine Dragons Paper (Holdings) Limited
2689.HK
HK
|
HK$4.53 0.58 USD |
+0.55
|
HK$21.26B 2.72B USD | HK$4.78M 611.21K USD | HK$4.50 0.57 USD | HK$4.58 0.59 USD | HK$21.26B 2.72B USD | 5.32 | HK$0.85 0.11 USD | ||
The Navigator Company, S.A.
NVG.LS
PT
|
€3.03 3.5 USD |
-0.13
|
€2.15B 2.49B USD | €350.23K 404.28K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.15B 2.49B USD | 23.30 | €0.13 0.15 USD | ||
The Navigator Company, S.A.
0KLO.IL
GB
|
€3.03 3.49 USD |
-0.07
|
€2.15B 2.48B USD | €34.73K 40.09K USD | €3.00 3.47 USD | €3.05 3.52 USD | €2.15B 2.48B USD | 6.05 | €0.50 0.58 USD | ||
Billerud AB (publ)
BILL.ST
SE
|
SEK 87.45 8.54 USD |
+0.75
|
SEK 21.75B 2.12B USD | SEK 396.83K 38.74K USD | SEK 85.90 8.38 USD | SEK 87.45 8.54 USD | SEK 21.75B 2.12B USD | 93.03 | SEK 0.94 0.09 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥15.74 2.32 USD |
+4.38
|
CN¥12.86B 1.9B USD | CN¥11.03M 1.63M USD | CN¥15.10 2.23 USD | CN¥15.98 2.36 USD | CN¥12.86B 1.9B USD | 12.39 | CN¥1.27 0.19 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
SEM.LS
PT
|
€19.84 22.9 USD |
+1.12
|
€1.58B 1.83B USD | €7.93K 9.15K USD | €19.52 22.53 USD | €19.92 22.99 USD | €1.58B 1.83B USD | 152.61 | €0.13 0.15 USD | ||
Lee & Man Paper Manufacturing Limited
2314.HK
HK
|
HK$3.14 0.4 USD |
-0.16
|
HK$13.46B 1.72B USD | HK$6.19M 790.83K USD | HK$3.10 0.4 USD | HK$3.17 0.4 USD | HK$13.46B 1.72B USD | 5.40 | HK$0.58 0.07 USD | ||
YFY Inc.
1907.TW
TW
|
NT$29.60 0.94 USD |
+5.34
|
NT$49.15B 1.56B USD | NT$3.86M 122.74K USD | NT$28.40 0.9 USD | NT$29.75 0.95 USD | NT$49.15B 1.56B USD | 16.53 | NT$1.79 0.06 USD | ||
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥13.15 1.94 USD |
+5.12
|
CN¥9.14B 1.35B USD | CN¥40.54M 5.98M USD | CN¥12.72 1.88 USD | CN¥13.51 1.99 USD | CN¥9.14B 1.35B USD | 101.15 | CN¥0.13 0.02 USD | ||
Sylvamo
SLVM
US
|
$33.25 — |
+3.13
|
$1.32B — | $471.24K — | $32.74 — | $33.49 — | $1.32B — | 17.68 | $1.88 — |
|
|
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.17 0.17 USD |
-2.5
|
CN¥7.38B 1.09B USD | CN¥133.94M 19.76M USD | CN¥1.13 0.17 USD | CN¥1.20 0.18 USD | CN¥7.38B 1.09B USD | 0 | -CN¥0.31 -0.04 USD | ||
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥4.01 0.59 USD |
+6.37
|
CN¥7.05B 1.04B USD | CN¥87.77M 12.95M USD | CN¥3.73 0.55 USD | CN¥4.07 0.6 USD | CN¥7.05B 1.04B USD | 0 | -CN¥0.23 -0.03 USD | ||
Altri, SGPS, S.A.
ALTR.LS
PT
|
€4.30 4.96 USD |
+0.12
|
€882.07M 1.02B USD | €77.00K 88.88K USD | €4.26 4.92 USD | €4.34 5.01 USD | €882.07M 1.02B USD | 71.66 | €0.06 0.07 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥12.02 1.77 USD |
+6.37
|
CN¥6.61B 975.49M USD | CN¥21.10M 3.11M USD | CN¥11.38 1.68 USD | CN¥12.23 1.8 USD | CN¥6.61B 975.49M USD | 80.13 | CN¥0.15 0.02 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥2.85 0.42 USD |
+2.15
|
CN¥6.31B 930.3M USD | CN¥93.46M 13.79M USD | CN¥2.76 0.41 USD | CN¥2.86 0.42 USD | CN¥6.31B 930.3M USD | 95.00 | CN¥0.03 0.004 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$24.65 0.78 USD |
+1.02
|
NT$27.57B 875.9M USD | NT$659.29K 20.95K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$27.57B 875.9M USD | 11.30 | NT$2.18 0.07 USD | ||
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥5.79B 854.27M USD | CN¥6.28M 926.72K USD | CN¥12.01 1.77 USD | CN¥12.39 1.83 USD | CN¥5.79B 854.27M USD | 15.06 | CN¥0.81 0.12 USD | ||
JK Paper Limited
JKPAPER.NS
IN
|
₹381.05 4.61 USD |
+2.96
|
₹69.09B 835.89M USD | ₹161.51K 1.95K USD | ₹369.90 4.48 USD | ₹382.50 4.63 USD | ₹69.09B 835.89M USD | 20.84 | ₹18.28 0.22 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.19 0.62 USD |
+1.21
|
CN¥5.60B 826.47M USD | CN¥6.60M 974.42K USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥5.60B 826.47M USD | 41.89 | CN¥0.10 0.01 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
-1.06
|
CN¥5.50B 811.59M USD | CN¥8.72M 1.29M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.79 -0.2 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥2.99 0.44 USD |
+2.75
|
CN¥5.23B 772.16M USD | CN¥26.08M 3.85M USD | CN¥2.93 0.43 USD | CN¥3.00 0.44 USD | CN¥5.23B 772.16M USD | 149.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥5.19B 765.99M USD | CN¥28.75M 4.24M USD | CN¥3.44 0.51 USD | CN¥3.54 0.52 USD | CN¥5.19B 765.99M USD | 27.07 | CN¥0.13 0.02 USD | ||
ENCE Energía y Celulosa, S.A.
0K96.IL
GB
|
€2.23 2.57 USD |
-0.09
|
€579.46M 668.89M USD | €8.83K 10.19K USD | €2.15 2.48 USD | €2.23 2.57 USD | €579.46M 668.89M USD | 2.96 | €0.75 0.87 USD | ||
West Coast Paper Mills Limited
WSTCSTPAPR.NS
IN
|
₹812.35 9.83 USD |
-0.38
|
₹53.65B 649.13M USD | ₹323.82K 3.92K USD | ₹777.50 9.41 USD | ₹822.00 9.94 USD | ₹53.65B 649.13M USD | 23.35 | ₹34.78 0.42 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.87 0.42 USD |
-4.65
|
CN¥4.35B 642.33M USD | CN¥14.08M 2.08M USD | CN¥2.80 0.41 USD | CN¥2.93 0.43 USD | CN¥4.35B 642.33M USD | 0 | -CN¥0.08 -0.01 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.71 1.14 USD |
+2.39
|
CN¥4.29B 633.26M USD | CN¥8.51M 1.26M USD | CN¥7.52 1.11 USD | CN¥7.72 1.14 USD | CN¥4.29B 633.26M USD | 16.76 | CN¥0.46 0.07 USD | ||
ENCE Energía y Celulosa, S.A.
ENC.MC
ES
|
€2.22 2.56 USD |
+0.45
|
€537.53M 620.49M USD | €375.34K 433.27K USD | €2.18 2.52 USD | €2.23 2.57 USD | €537.53M 620.49M USD | 0 | -€0.16 -0.1 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.78 1 USD |
+4.15
|
CN¥3.93B 579.79M USD | CN¥21.59M 3.19M USD | CN¥6.38 0.94 USD | CN¥6.81 1 USD | CN¥3.93B 579.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
Miquel y Costas & Miquel, S.A.
MCM.MC
ES
|
€9.92 11.45 USD |
-0.2
|
€443.82M 512.31M USD | €13.02K 15.03K USD | €9.88 11.4 USD | €9.98 11.52 USD | €443.82M 512.31M USD | 11.40 | €0.87 1 USD | ||
Saudi Paper Manufacturing Company
2300.SR
SR
|
SAR 49.50 13.21 USD |
+0.16
|
SAR 1.83B 487.99M USD | SAR 70.76K 18.88K USD | SAR 48.90 13.05 USD | SAR 50.05 13.35 USD | SAR 1.83B 487.99M USD | 16.50 | SAR 3.00 0.8 USD | ||
Sappi
SPPJY
US
|
$0.75 — |
+1.35
|
$455.31M — | $1.00 — | $0.75 — | $0.75 — | $455.31M — | 0 | -$1.36 — |
|
|
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥5.25 0.77 USD |
+2.74
|
CN¥2.94B 433.84M USD | CN¥6.65M 981.67K USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥2.94B 433.84M USD | 20.19 | CN¥0.26 0.04 USD | ||
Chung Hwa Pulp Corporation
1905.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$13.45B 427.52M USD | NT$1.06M 33.77K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$13.45B 427.52M USD | 0 | -NT$0.51 -0.01 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.61 1.27 USD |
+1.29
|
CN¥2.84B 418.64M USD | CN¥8.39M 1.24M USD | CN¥8.35 1.23 USD | CN¥8.73 1.29 USD | CN¥2.84B 418.64M USD | 13.66 | CN¥0.63 0.09 USD | ||
|
Longchen Paper & Packaging Co., Ltd.
1909.TW
TW
|
NT$9.63 0.31 USD |
-0.41
|
NT$12.43B 394.84M USD | NT$1.30M 41.32K USD | NT$9.51 0.3 USD | NT$9.70 0.31 USD | NT$12.43B 394.84M USD | 41.86 | NT$0.23 0.007 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥5.43 0.8 USD |
+0.37
|
CN¥2.54B 374.65M USD | CN¥8.23M 1.21M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥2.54B 374.65M USD | 90.50 | CN¥0.06 0.008 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥12.11 1.79 USD |
+9.99
|
CN¥2.48B 365.67M USD | CN¥8.01M 1.18M USD | CN¥10.98 1.62 USD | CN¥12.11 1.79 USD | CN¥2.48B 365.67M USD | 0 | -CN¥0.92 -0.1 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.97 2.06 USD |
+6.32
|
CN¥2.47B 364.64M USD | CN¥9.04M 1.33M USD | CN¥12.58 1.86 USD | CN¥14.45 2.13 USD | CN¥2.47B 364.64M USD | 0 | -CN¥0.23 -0.03 USD | ||
Middle East Company for Manufacturing and Producing Paper
1202.SR
SR
|
SAR 14.03 3.74 USD |
-2.84
|
SAR 1.22B 324.38M USD | SAR 559.95K 149.38K USD | SAR 13.88 3.7 USD | SAR 14.58 3.89 USD | SAR 1.22B 324.38M USD | 46.76 | SAR 0.30 0.08 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥11.44 1.69 USD |
+6.32
|
CN¥2.06B 304.49M USD | CN¥7.16M 1.06M USD | CN¥10.50 1.55 USD | CN¥11.51 1.7 USD | CN¥2.06B 304.49M USD | 0 | -CN¥0.20 -0.02 USD | ||
Norske Skog ASA
NSKOG.OL
NO
|
NOK 34.85 3.34 USD |
-4.91
|
NOK 2.96B 283.62M USD | NOK 499.94K 47.96K USD | NOK 34.00 3.26 USD | NOK 36.55 3.51 USD | NOK 2.96B 283.62M USD | 34.50 | NOK 1.01 0.1 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.46 0.81 USD |
+1.87
|
CN¥1.92B 283.01M USD | CN¥7.11M 1.05M USD | CN¥5.25 0.77 USD | CN¥5.46 0.81 USD | CN¥1.92B 283.01M USD | 109.20 | CN¥0.05 0.007 USD | ||
China Sunshine Paper Holdings Company Limited
2002.HK
HK
|
HK$1.69 0.22 USD |
-3.15
|
HK$1.80B 230.16M USD | HK$10.00K 1.28K USD | HK$1.61 0.21 USD | HK$1.72 0.22 USD | HK$1.80B 230.16M USD | 11.26 | HK$0.15 0.02 USD | ||
Clearwater Paper
CLW
US
|
$13.65 — |
+2.86
|
$220.33M — | $364.34K — | $13.49 — | $14.07 — | $220.33M — | 0 | -$2.03 — |
|
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.53 0.07 USD |
-1.85
|
HK$1.56B 199.33M USD | HK$655.36K 83.8K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.56B 199.33M USD | 0 | -HK$2.00 -0.2 USD | ||
Shandong Chenming Paper Holdings Limited
1812.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$1.32B 169.25M USD | HK$402.50K 51.46K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.32B 169.25M USD | 0 | -HK$2.00 -0.2 USD | ||
United Paper Public Company Limited
UTP.BK
TH
|
THB 8.95 0.25 USD |
+1.13
|
THB 5.82B 163.69M USD | THB 209.16K 5.89K USD | THB 8.90 0.25 USD | THB 9.00 0.25 USD | THB 5.82B 163.69M USD | 9.04 | THB 0.99 0.03 USD | ||
Andhra Paper Limited
ANDHRAPAP.NS
IN
|
₹64.40 0.78 USD |
-3.59
|
₹12.81B 154.93M USD | ₹226.27K 2.74K USD | ₹62.60 0.76 USD | ₹65.89 0.8 USD | ₹12.81B 154.93M USD | 46.33 | ₹1.39 0.02 USD | ||
Grigeo Group AB
GRG1L.VS
VS
|
€1.01 1.17 USD |
+0.5
|
€134.15M 154.85M USD | €527.00 608.33 USD | €1.00 1.15 USD | €1.01 1.17 USD | €134.15M 154.85M USD | 9.18 | €0.11 0.13 USD | ||
Alkim Kagit Sanayi ve Ticaret AS
ALKA.IS
TR
|
TRY 4.40 0.14 USD |
-1.35
|
TRY 3.23B 101.56M USD | TRY 1.28M 40.28K USD | TRY 4.18 0.13 USD | TRY 4.64 0.15 USD | TRY 3.23B 101.56M USD | 0 | -TRY 0.15 -0.004 USD | ||
Pudumjee Paper Products Limited
PDMJEPAPER.NS
IN
|
₹86.83 1.05 USD |
-0.29
|
₹8.24B 99.74M USD | ₹182.78K 2.21K USD | ₹84.55 1.02 USD | ₹88.95 1.08 USD | ₹8.24B 99.74M USD | 9.05 | ₹9.59 0.12 USD | ||
|
Europap Tezol Kagit Sanayi ve Ticaret A.S.
TEZOL.IS
TR
|
TRY 6.30 0.2 USD |
0
|
TRY 3.15B 98.92M USD | TRY 1.80M 56.54K USD | TRY 5.92 0.19 USD | TRY 6.37 0.2 USD | TRY 3.15B 98.92M USD | 0 | -TRY 0.09 -0.002 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.48 1.39 USD |
+0.55
|
PLN 379.70M 96.51M USD | PLN 24.51K 6.23K USD | PLN 5.45 1.39 USD | PLN 5.55 1.41 USD | PLN 379.70M 96.51M USD | 0 | -PLN 1.40 -0.3 USD | ||
Neodecortech S.p.A.
NDT.MI
IT
|
€5.48 6.33 USD |
+0.37
|
€76.64M 88.47M USD | €3.48K 4.01K USD | €5.42 6.26 USD | €5.50 6.35 USD | €76.64M 88.47M USD | 5.59 | €0.98 1.13 USD | ||
Alkim Alkali Kimya A.S.
ALKIM.IS
TR
|
TRY 9.10 0.29 USD |
+0.44
|
TRY 2.73B 85.73M USD | TRY 1.11M 34.94K USD | TRY 8.61 0.27 USD | TRY 9.18 0.29 USD | TRY 2.73B 85.73M USD | 0 | -TRY 1.56 -0.04 USD | ||
|
Konya Kagit Sanayi ve Ticaret A.S.
KONKA.IS
TR
|
TRY 6.28 0.2 USD |
-0.95
|
TRY 2.45B 76.92M USD | TRY 1.17M 36.68K USD | TRY 6.00 0.19 USD | TRY 6.36 0.2 USD | TRY 2.45B 76.92M USD | 0 | -TRY 1.66 -0.05 USD | ||
|
Q P Group Holdings Limited
1412.HK
HK
|
HK$1.00 0.13 USD |
-1.96
|
HK$532.00M 68.02M USD | HK$10.00K 1.28K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$532.00M 68.02M USD | 20.00 | HK$0.05 0.006 USD | ||
Rottneros AB (publ)
RROS.ST
SE
|
SEK 2.34 0.23 USD |
-3.9
|
SEK 624.78M 60.99M USD | SEK 222.10K 21.68K USD | SEK 2.33 0.23 USD | SEK 2.43 0.24 USD | SEK 624.78M 60.99M USD | 0 | -SEK 1.22 -0.1 USD | ||
|
Shenglong Splendecor International Limited
8481.HK
HK
|
HK$0.33 0.04 USD |
-5.71
|
HK$133.71M 17.1M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.40 0.05 USD | HK$133.71M 17.1M USD | 3.00 | HK$0.11 0.01 USD | ||
Mercer
MERC
US
|
$0.13 — |
+5
|
$8.44M — | $39.32M — | $0.12 — | $0.13 — | $8.44M — | 0 | -$7.67 — |
|
|
Mercer International Inc.
AEZ.F
DE
|
€0.10 0.12 USD |
+0.87
|
€7.03M 8.12M USD | €30.42K 35.11K USD | €0.10 0.12 USD | €0.10 0.12 USD | €7.03M 8.12M USD | 0 | -€6.63 -7.6 USD | ||
Nippecraft Limited
N32.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 8.78M 6.58M USD | SGD 137.00K 102.68K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 8.78M 6.58M USD | 0 | SGD 0.00 0 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.NS
IN
|
₹1.02 0.01 USD |
-0.97
|
₹483.36M 5.85M USD | ₹393.15K 4.76K USD | ₹1.01 0.01 USD | ₹1.07 0.01 USD | ₹483.36M 5.85M USD | 12.75 | ₹0.08 0.0009 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$7.84M 5.82M USD | CA$2.39K 1.77K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.84M 5.82M USD | 11.00 | CA$0.02 0.01 USD | ||
IT Tech Packaging
ITP
US
|
$0.12 — |
+0.17
|
$2.04M — | $72.90K — | $0.12 — | $0.13 — | $2.04M — | 0 | -$0.91 — |
|
|
Shrenik Limited
SHRENIK.NS
IN
|
₹0.26 0.0031 USD |
+4
|
₹159.12M 1.93M USD | ₹799.45K 9.67K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹159.12M 1.93M USD | 13.00 | ₹0.02 0.0002 USD | ||
Suzano S.A.
SUZ.BA
AR
|
ARS 15,200.00 17.97 USD |
-0.26
|
ARS 18.72T 22.13B USD | ARS 1.43K 1.68 USD | ARS 15,200.00 17.97 USD | ARS 15,620.00 18.46 USD | ARS 18.72T 22.13B USD | 8.72 | ARS 1.74K 2.06 USD | ||
Klabin
KLBAY
US
|
$6.20 — |
-1.27
|
$18.96B — | $819.00 — | $6.20 — | $6.46 — | $18.96B — | 0 | $0.00 — |
|
|
UPM-Kymmene
UPMKF
US
|
$28.51 — |
+6.58
|
$15.03B — | $43.00 — | $28.51 — | $28.51 — | $15.03B — | 19.13 | $1.49 — |
|
|
UPM-Kymmene Oyj
RPL.F
DE
|
€22.82 26.34 USD |
-0.35
|
€12.08B 13.94B USD | €610.00 704.14 USD | €22.82 26.34 USD | €22.82 26.34 USD | €12.08B 13.94B USD | 17.82 | €1.28 1.48 USD | ||
UPM-Kymmene Oyj
RPL.DE
DE
|
€22.84 26.37 USD |
+0.79
|
€12.06B 13.92B USD | €705.00 813.81 USD | €22.51 25.98 USD | €22.84 26.37 USD | €12.06B 13.92B USD | 17.84 | €1.28 1.48 USD | ||
Suzano S.A.
SPXB.SG
DE
|
€7.20 8.31 USD |
0
|
€8.89B 10.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.89B 10.26B USD | 0 | €0.00 0 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.F
DE
|
€10.93 12.62 USD |
-0.14
|
€7.68B 8.86B USD | €450.00 519.45 USD | €10.93 12.62 USD | €10.95 12.64 USD | €7.68B 8.86B USD | 39.03 | €0.28 0.32 USD | ||
|
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA.SG
DE
|
€10.89 12.56 USD |
-0.46
|
€7.64B 8.82B USD | €0.00 0 USD | €10.88 12.55 USD | €11.03 12.73 USD | €7.64B 8.82B USD | 38.87 | €0.28 0.32 USD | ||
Stora Enso Oyj
0KCK.IL
GB
|
SEK 103.80 10.13 USD |
-3.93
|
SEK 90.24B 8.81B USD | SEK 2.99K 292.06 USD | SEK 102.80 10.03 USD | SEK 103.55 10.11 USD | SEK 90.24B 8.81B USD | 8.31 | SEK 12.48 1.22 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA1.F
DE
|
€10.80 12.47 USD |
+0.47
|
€7.59B 8.76B USD | €600.00 692.6 USD | €10.80 12.47 USD | €10.85 12.52 USD | €7.59B 8.76B USD | 38.57 | €0.28 0.32 USD | ||
Svenska Cellulosa Aktiebolaget SCA (publ)
SCA-A.ST
SE
|
SEK 120.00 11.71 USD |
0
|
SEK 84.28B 8.23B USD | SEK 37.33K 3.64K USD | SEK 119.00 11.62 USD | SEK 121.00 11.81 USD | SEK 84.28B 8.23B USD | 38.83 | SEK 3.09 0.3 USD | ||
Svenska Cellulosa Aktiebolaget
SVCBF
US
|
$10.38 — |
-17.44
|
$7.29B — | $6.00 — | $10.38 — | $10.38 — | $7.29B — | 31.45 | $0.33 — |
|
|
Oji Holdings
OJIPF
US
|
$5.80 — |
0
|
$4.93B — | $140.00 — | $5.80 — | $5.80 — | $4.93B — | 29.00 | $0.20 — |
|
|
Holmen AB (publ)
0XS9.IL
GB
|
SEK 298.10 29.1 USD |
-1.06
|
SEK 49.89B 4.87B USD | SEK 191.00 18.64 USD | SEK 297.20 29.01 USD | SEK 298.20 29.11 USD | SEK 49.89B 4.87B USD | 9.61 | SEK 31.01 3.03 USD | ||
|
Holmen AB (publ)
HL9C.F
DE
|
€27.30 31.51 USD |
+0.15
|
€4.19B 4.84B USD | €35.00 40.4 USD | €27.30 31.51 USD | €27.30 31.51 USD | €4.19B 4.84B USD | 21.66 | €1.26 1.45 USD | ||
Oji Holdings
OJIPY
US
|
$54.10 — |
+2.83
|
$4.59B — | $48.00 — | $54.10 — | $54.10 — | $4.59B — | 11.86 | $4.56 — |
|
|
Oji Holdings Corporation
OJI.F
DE
|
€4.58 5.29 USD |
0
|
€3.89B 4.49B USD | €1.50K 1.73K USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.89B 4.49B USD | 11.74 | €0.39 0.45 USD | ||
Holmen AB (publ)
HOLM-A.ST
SE
|
SEK 296.00 28.89 USD |
-0.67
|
SEK 45.42B 4.43B USD | SEK 2.27K 221.09 USD | SEK 295.00 28.8 USD | SEK 299.00 29.19 USD | SEK 45.42B 4.43B USD | 21.44 | SEK 13.80 1.35 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.90 — |
+42.86
|
$4.22B — | $15.10K — | $0.90 — | $0.90 — | $4.22B — | 8.18 | $0.11 — |
|
|
Nine Dragons Paper (Holdings)
NDGPY
US
|
$13.00 — |
+3.92
|
$3.05B — | $200.00 — | $12.20 — | $13.00 — | $3.05B — | 5.99 | $2.17 — |
|
|
Nine Dragons Paper (Holdings) Limited
N3Y.F
DE
|
€0.51 0.59 USD |
+1.29
|
€2.39B 2.75B USD | €300.00 346.3 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.39B 2.75B USD | 5.64 | €0.09 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
