Exchange: Shanghai Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (16)
Shanghai (16)
- {{item.name}}
- All exchanges
- BSE (20)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (37)
- Helsinki (3)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (14)
- Kuala Lumpur (3)
- Lisbon (4)
- LSE (3)
- MCE (4)
- Mexico (1)
- Milan (1)
- Munich (2)
- NasdaqGS (1)
- NSE (22)
- NYSE (4)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (15)
- OTC Markets OTCQX (2)
- Other OTC (2)
- Paris (1)
- Santiago (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (16)
- Shenzhen (9)
- Stockholm (8)
- Stuttgart (6)
- Swiss (1)
- Taiwan (5)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (19)
- Toronto (3)
- TSXV (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (3)
All sectors
- {{item.name}}
- All sectors
- Basic Materials (16)
Paper & Paper Products (16)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xianhe Co.,Ltd. 603733.SS | $22.26 3.1 USD |
-0.4
|
$15.72B 2.19B USD | $9.18M 1.28M USD | $22.01 3.06 USD | $22.65 3.15 USD | $15.72B 2.19B USD | 17.12 | $1.3 0.18 USD | |
| Shanying International Holdings Co.,Ltd 600567.SS | $1.7 0.24 USD |
-0.58
|
$9.3B 1.29B USD | $93.35M 12.98M USD | $1.69 0.23 USD | $1.73 0.24 USD | $9.3B 1.29B USD | 21.25 | $0.08 0.01 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.59 0.64 USD |
-4.38
|
$8.1B 1.13B USD | $45.12M 6.27M USD | $4.55 0.63 USD | $4.75 0.66 USD | $8.1B 1.13B USD | 0 | -$0.25 -0.03 USD | |
| Shandong Bohui Paper Industry Co.,Ltd. 600966.SS | $4.76 0.66 USD |
-0.21
|
$6.36B 884.78M USD | $9.37M 1.3M USD | $4.71 0.65 USD | $4.83 0.67 USD | $6.36B 884.78M USD | 14.00 | $0.34 0.05 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $12.23 1.7 USD |
+0.16
|
$5.83B 810.97M USD | $2.3M 319.74K USD | $12.18 1.69 USD | $12.42 1.73 USD | $5.83B 810.97M USD | 10.54 | $1.16 0.16 USD | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $12.3 1.71 USD |
+0.82
|
$5.72B 794.75M USD | $1.93M 268.85K USD | $12.21 1.7 USD | $12.35 1.72 USD | $5.72B 794.75M USD | 9.83 | $1.25 0.17 USD | |
| GUANHAO HI-TECH 600433.SS | $3.15 0.44 USD |
0
|
$5.54B 770.86M USD | $11.97M 1.66M USD | $3.14 0.44 USD | $3.2 0.44 USD | $5.54B 770.86M USD | 63.00 | $0.05 0.006 USD | |
| SDHT 600308.SS | $3.39 0.47 USD |
+0.3
|
$5.14B 714.99M USD | $6.65M 925.27K USD | $3.37 0.47 USD | $3.41 0.47 USD | $5.14B 714.99M USD | 28.25 | $0.12 0.02 USD | |
| QINGSHAN PAPER 600103.SS | $2.2 0.31 USD |
-0.9
|
$4.96B 689.26M USD | $41.65M 5.79M USD | $2.18 0.3 USD | $2.24 0.31 USD | $4.96B 689.26M USD | 44.00 | $0.05 0.006 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $6.91 0.96 USD |
+0.14
|
$3.8B 528.47M USD | $9.26M 1.29M USD | $6.87 0.96 USD | $7.02 0.98 USD | $3.8B 528.47M USD | 40.64 | $0.17 0.02 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $16.11 2.24 USD |
-4.45
|
$3.3B 458.41M USD | $9.58M 1.33M USD | $15.96 2.22 USD | $16.79 2.33 USD | $3.3B 458.41M USD | 0 | -$0.82 -0.1 USD | |
| TERUN DAIRY 600419.SS | $9.83 1.37 USD |
+0.72
|
$3.15B 437.63M USD | $12M 1.67M USD | $9.72 1.35 USD | $10.22 1.42 USD | $3.15B 437.63M USD | 140.42 | $0.07 0.009 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $17.68 2.46 USD |
-0.67
|
$3.13B 434.88M USD | $4.56M 634K USD | $17.55 2.44 USD | $18.22 2.53 USD | $3.13B 434.88M USD | 0 | -$0.84 -0.1 USD | |
| HENGFENG PAPER 600356.SS | $7.74 1.08 USD |
-0.51
|
$2.31B 321.49M USD | $4.6M 638.96K USD | $7.7 1.07 USD | $7.85 1.09 USD | $2.31B 321.49M USD | 14.88 | $0.52 0.07 USD | |
| MINFENG SPECIAL PAPER 600235.SS | $5.9 0.82 USD |
-0.17
|
$2.07B 288.19M USD | $6.14M 854.3K USD | $5.86 0.81 USD | $6.03 0.84 USD | $2.07B 288.19M USD | 25.65 | $0.23 0.03 USD | |
| *ST GEOWAY 600462.SS | $1.38 0.19 USD |
-3.5
|
$851.57M 118.41M USD | $11.79M 1.64M USD | $1.37 0.19 USD | $1.43 0.2 USD | $851.57M 118.41M USD | 0 | -$0.14 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}