Country: China Sector: Basic Materials Industry: Paper & Paper Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (23)
- {{country.name}}
- All countries
- United States (19)
- Argentina (2)
- Brazil (4)
- Canada (2)
- Chile (1)
- China (23)
- Finland (1)
- Germany (40)
- Hong Kong (8)
- India (61)
- Indonesia (6)
- Israel (1)
- Italy (1)
- Japan (19)
- Malaysia (3)
- Mexico (1)
- Norway (1)
- Poland (2)
- Portugal (3)
- Singapore (1)
- South Africa (2)
- South Korea (14)
- Spain (3)
- Suriname (2)
- Sweden (7)
- Switzerland (1)
- Taiwan (5)
- Thailand (2)
- Turkey (4)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (9)
Basic Materials (23)
- {{item.name}}
- All sectors
- Basic Materials (23)
Paper & Paper Products (23)
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.79 2.03 USD |
+3.22
|
CN¥38.54B 5.69B USD | CN¥15.32M 2.26M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥38.54B 5.69B USD | 11.78 | CN¥1.17 0.17 USD | ||
Xianhe Co.,Ltd.
603733.SS
CN
|
CN¥29.15 4.3 USD |
+7.49
|
CN¥20.63B 3.04B USD | CN¥23.32M 3.44M USD | CN¥26.80 3.95 USD | CN¥29.83 4.4 USD | CN¥20.63B 3.04B USD | 24.70 | CN¥1.18 0.17 USD | ||
|
MCC Meili Cloud Computing Industry Investment Co., Ltd
000815.SZ
CN
|
CN¥15.65 2.31 USD |
-0.06
|
CN¥10.88B 1.61B USD | CN¥35.16M 5.19M USD | CN¥15.29 2.26 USD | CN¥15.98 2.36 USD | CN¥10.88B 1.61B USD | 142.27 | CN¥0.11 0.02 USD | ||
|
Zhejiang Great Shengda Packaging Co.,Ltd.
603687.SS
CN
|
CN¥18.76 2.77 USD |
-1.26
|
CN¥10.32B 1.52B USD | CN¥35.00M 5.16M USD | CN¥17.77 2.62 USD | CN¥19.13 2.82 USD | CN¥10.32B 1.52B USD | 144.30 | CN¥0.13 0.02 USD | ||
Shanying International Holdings Co.,Ltd
600567.SS
CN
|
CN¥1.44 0.21 USD |
+9.92
|
CN¥9.08B 1.34B USD | CN¥261.51M 38.58M USD | CN¥1.29 0.19 USD | CN¥1.44 0.21 USD | CN¥9.08B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Fujian Qingshan Paper Industry Co., Ltd.
600103.SS
CN
|
CN¥3.55 0.52 USD |
+1.14
|
CN¥7.95B 1.17B USD | CN¥68.54M 10.11M USD | CN¥3.44 0.51 USD | CN¥3.58 0.53 USD | CN¥7.95B 1.17B USD | 177.50 | CN¥0.02 0.002 USD | ||
|
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥5.38 0.79 USD |
+2.87
|
CN¥7.19B 1.06B USD | CN¥12.50M 1.84M USD | CN¥5.18 0.76 USD | CN¥5.40 0.8 USD | CN¥7.19B 1.06B USD | 44.83 | CN¥0.12 0.02 USD | ||
|
Yueyang Forest & Paper Co., Ltd.
600963.SS
CN
|
CN¥3.62 0.53 USD |
+3.72
|
CN¥6.36B 938.75M USD | CN¥18.42M 2.72M USD | CN¥3.51 0.52 USD | CN¥3.66 0.54 USD | CN¥6.36B 938.75M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥6.35B 937.45M USD | CN¥5.79M 854.41K USD | CN¥2.12 0.31 USD | CN¥2.16 0.32 USD | CN¥6.35B 937.45M USD | 0 | -CN¥2.51 -0.3 USD | ||
|
Wuzhou Special Paper Group Co., Ltd.
605007.SS
CN
|
CN¥13.19 1.95 USD |
+3.13
|
CN¥6.27B 925.84M USD | CN¥2.54M 375.43K USD | CN¥12.75 1.88 USD | CN¥13.40 1.98 USD | CN¥6.27B 925.84M USD | 22.74 | CN¥0.58 0.09 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥4.22 0.62 USD |
+2.93
|
CN¥6.22B 918.32M USD | CN¥25.71M 3.79M USD | CN¥4.10 0.6 USD | CN¥4.24 0.63 USD | CN¥6.22B 918.32M USD | 60.28 | CN¥0.07 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.48 0.51 USD |
+1.46
|
CN¥6.09B 898.7M USD | CN¥37.01M 5.46M USD | CN¥3.35 0.49 USD | CN¥3.52 0.52 USD | CN¥6.09B 898.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥9.45 1.39 USD |
+0.85
|
CN¥5.48B 808.11M USD | CN¥18.47M 2.72M USD | CN¥9.14 1.35 USD | CN¥9.58 1.41 USD | CN¥5.48B 808.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥3.36 0.5 USD |
+2.75
|
CN¥5.10B 752M USD | CN¥5.28M 779.01K USD | CN¥3.25 0.48 USD | CN¥3.36 0.5 USD | CN¥5.10B 752M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥8.20 1.21 USD |
+0.99
|
CN¥4.56B 673.51M USD | CN¥4.04M 595.96K USD | CN¥7.95 1.17 USD | CN¥8.29 1.22 USD | CN¥4.56B 673.51M USD | 17.44 | CN¥0.47 0.07 USD | ||
|
Qifeng New Material Co., Ltd.
002521.SZ
CN
|
CN¥7.10 1.05 USD |
+2.75
|
CN¥3.98B 586.71M USD | CN¥4.26M 628.03K USD | CN¥6.82 1.01 USD | CN¥7.14 1.05 USD | CN¥3.98B 586.71M USD | 22.18 | CN¥0.32 0.05 USD | ||
|
Zhejiang Kan Specialities Material Co., Ltd.
002012.SZ
CN
|
CN¥7.10 1.05 USD |
0
|
CN¥3.32B 489.88M USD | CN¥9.51M 1.4M USD | CN¥6.96 1.03 USD | CN¥7.26 1.07 USD | CN¥3.32B 489.88M USD | 101.42 | CN¥0.07 0.01 USD | ||
|
GuangDong SongYang Recycle Resources CO.,LTD
603863.SS
CN
|
CN¥15.36 2.27 USD |
+1.86
|
CN¥3.14B 463.8M USD | CN¥3.37M 496.54K USD | CN¥15.08 2.23 USD | CN¥15.74 2.32 USD | CN¥3.14B 463.8M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Mudanjiang Hengfeng Paper Co.,Ltd
600356.SS
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥2.82B 416.69M USD | CN¥2.78M 410.02K USD | CN¥8.39 1.24 USD | CN¥8.59 1.27 USD | CN¥2.82B 416.69M USD | 11.58 | CN¥0.74 0.11 USD | ||
|
Cre8 Direct (NingBo) Co., Ltd.
300703.SZ
CN
|
CN¥14.95 2.21 USD |
-0.33
|
CN¥2.70B 397.91M USD | CN¥5.26M 775.65K USD | CN¥14.51 2.14 USD | CN¥15.22 2.25 USD | CN¥2.70B 397.91M USD | 124.58 | CN¥0.12 0.02 USD | ||
|
Yibin Paper Industry Co., Ltd.
600793.SS
CN
|
CN¥13.63 2.01 USD |
+1.79
|
CN¥2.41B 355.77M USD | CN¥2.41M 355.46K USD | CN¥13.20 1.95 USD | CN¥13.73 2.03 USD | CN¥2.41B 355.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Minfeng Special Paper Co.,Ltd.
600235.SS
CN
|
CN¥5.65 0.83 USD |
+1.44
|
CN¥1.98B 292.86M USD | CN¥3.60M 531.01K USD | CN¥5.47 0.81 USD | CN¥5.78 0.85 USD | CN¥1.98B 292.86M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Shandong Chenming Paper Holdings Limited
200488.SZ
CN
|
HK$0.60 0.08 USD |
+1.69
|
HK$1.76B 225.66M USD | HK$502.90K 64.3K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.76B 225.66M USD | 0 | -HK$2.91 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}