Country: Canada Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (20)
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (19)
- TSXV (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (20)
Insurance-Property & Casualty (20)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intact Financial Corporation IFC.TO | $298.27 221.33 USD |
-0.1
|
$53.19B 39.47B USD | $260.82K 193.54K USD | $294.38 218.45 USD | $298.34 221.39 USD | $53.19B 39.47B USD | 24.13 | $12.36 9.17 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,139.95 1587.97 USD |
-0.16
|
$47.83B 35.49B USD | $49.64K 36.83K USD | $2,127.9 1579.03 USD | $2,153.96 1598.36 USD | $47.83B 35.49B USD | 9.31 | $229.77 170.5 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.7 17.59 USD |
+0.42
|
$30.33B 22.51B USD | $3.7K 2.75K USD | $23.65 17.55 USD | $23.7 17.59 USD | $30.33B 22.51B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.75 17.62 USD |
+0.21
|
$28.59B 21.21B USD | $80.51K 59.74K USD | $23.68 17.57 USD | $23.75 17.62 USD | $28.59B 21.21B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $25 18.55 USD |
+0.56
|
$25.34B 18.8B USD | $14.13K 10.48K USD | $24.85 18.44 USD | $25 18.55 USD | $25.34B 18.8B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| Definity Financial Corporation DFY.TO | $65.28 48.44 USD |
+0.71
|
$7.44B 5.52B USD | $245.47K 182.15K USD | $64.15 47.6 USD | $65.75 48.79 USD | $7.44B 5.52B USD | 17.69 | $3.69 2.74 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.85 17.7 USD |
-0.42
|
$0 0 USD | $900 667.85 USD | $23.84 17.69 USD | $23.88 17.72 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.8 17.66 USD |
-0.38
|
$29.42B 21.83B USD | $3.01K 2.23K USD | $23.8 17.66 USD | $23.9 17.74 USD | $29.42B 21.83B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PJ.TO | $23.9 17.74 USD |
-0.62
|
$27.66B 20.53B USD | $3.8K 2.82K USD | $23.78 17.65 USD | $24 17.81 USD | $27.66B 20.53B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PD.TO | $24.97 18.53 USD |
0
|
$27.34B 20.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.34B 20.29B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PC.TO | $24.99 18.54 USD |
0
|
$26.36B 19.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.36B 19.56B USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PG.TO | $24.25 17.99 USD |
+1.04
|
$20.95B 15.54B USD | $7.65K 5.68K USD | $24.04 17.84 USD | $24.25 17.99 USD | $20.95B 15.54B USD | 2.11 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.36 17.33 USD |
0
|
$16.81B 12.47B USD | $97 71.98 USD | $23.36 17.33 USD | $23.37 17.34 USD | $16.81B 12.47B USD | 2.03 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PF.TO | $23.3 17.29 USD |
-0.13
|
$0 0 USD | $2.9K 2.15K USD | $23.29 17.28 USD | $23.3 17.29 USD | $0 0 USD | 2.02 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $21.45 15.92 USD |
-1.38
|
$0 0 USD | $1.21K 894.18 USD | $21.45 15.92 USD | $21.51 15.96 USD | $0 0 USD | 1.86 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PA.TO | $20.25 15.03 USD |
+1.25
|
$0 0 USD | $1.41K 1.04K USD | $20.25 15.03 USD | $20.28 15.05 USD | $0 0 USD | 1.76 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}