$3.77T
Total marketcap
$276.45B
Total volume
BTC 62.20%   •   ETH 9.62%
Dominance

Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
NYSE (31)
All sectors
Insurance-Property & Casualty (31)
100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $245.13 —
-1.7
$143.7B — $2.36M — $244.83 — $249.13 — $143.7B — 16.51 $14.84 —
Chubb  CB $277.97 —
-0.92
$111.4B — $888.93K — $277.13 — $279.81 — $111.4B — 13.38 $20.76 —
The Travelers Companies  TRV $254.46 —
-0.6
$57.65B — $516.54K — $252.93 — $255.77 — $57.65B — 13.84 $18.38 —
The Allstate  ALL $193.35 —
-0.68
$51.2B — $705.63K — $192.34 — $194.19 — $51.2B — 13.20 $14.64 —
The Allstate Corporation  ALL-PH $21.24 —
-0.42
$34.52B — $89.19K — $21.16 — $21.32 — $34.52B — 3.36 $6.32 —
W. R. Berkley  WRB $68.82 —
-0.48
$26.11B — $1.73M — $68.53 — $69.25 — $26.11B — 15.96 $4.31 —
Markel  MKL $1,972.71 —
-1.08
$25.02B — $23.63K — $1,966.02 — $1,991.04 — $25.02B — 14.50 $136 —
CNA Financial  CNA $43.91 —
-0.08
$11.88B — $402.36K — $43.61 — $44.11 — $11.88B — 13.38 $3.28 —
Kinsale Capital  KNSL $481.74 —
-1.51
$11.23B — $180.26K — $481.74 — $489.47 — $11.23B — 27.74 $17.36 —
American Financial  AFG $126.54 —
-0.96
$10.57B — $275.38K — $126.22 — $127.42 — $10.57B — 13.29 $9.52 —
RLI  RLI $70.16 —
-0.79
$6.44B — $376.22K — $69.56 — $70.68 — $6.44B — 23.15 $3.03 —
The Hanover Insurance  THG $163.57 —
+0.05
$5.87B — $145.04K — $162.66 — $164.77 — $5.87B — 13.63 $12 —
White Mountains Insurance  WTM $1,796.79 —
<0.01
$4.62B — $19.92K — $1,792.41 — $1,798 — $4.62B — 169.50 $10.6 —
Kemper  KMPR $61.1 —
-0.82
$3.91B — $585.94K — $60.47 — $61.55 — $3.91B — 11.41 $5.35 —
Mercury General  MCY $66.04 —
-0.31
$3.66B — $141.41K — $65.26 — $66.55 — $3.66B — 12.79 $5.16 —
Hagerty  HGTY $9.99 —
-0.5
$3.41B — $71.83K — $9.83 — $10.01 — $3.41B — 47.57 $0.21 —
Lemonade  LMND $38.01 —
-4.43
$2.78B — $1.67M — $37.81 — $39.7 — $2.78B — 0 -$3.04 —
Aspen Insurance Holdings Limited  AHL-PE $20.01 —
-0.99
$1.84B — $3.84K — $19.96 — $20.09 — $1.84B — 0 -$0.24 —
Stewart Information Services  STC $60.53 —
+0.38
$1.69B — $250.37K — $59.48 — $61.63 — $1.69B — 23.19 $2.61 —
Horace Mann Educators  HMN $40.61 —
+0.07
$1.66B — $237.13K — $40.37 — $40.95 — $1.66B — 14.71 $2.76 —
HCI  HCI $138.68 —
-1
$1.6B — $108.11K — $138.39 — $141.79 — $1.6B — 13.28 $10.44 —
ProAssurance  PRA $23.83 —
+0.11
$1.22B — $314.53K — $23.79 — $23.89 — $1.22B — 28.70 $0.83 —
Aspen Insurance Holdings Limited  AHL-PD $19.77 —
-1.1
$1.18B — $7.3K — $19.77 — $20.03 — $1.18B — 0 -$0.24 —
Universal Insurance  UVE $23.66 —
-2.69
$665.76M — $264.83K — $23.42 — $24.28 — $665.76M — 10.24 $2.31 —
Heritage Insurance  HRTG $21 —
-1.62
$650.7M — $320.12K — $20.8 — $21.57 — $650.7M — 8.29 $2.53 —
The Allstate Corporation  ALL-PI $19.55 —
-0.86
$0 — $20.97K — $19.5 — $19.73 — $0 — 1.62 $12.04 —
Argo  ARGO-PA $25.2 —
+0.08
$0 — $23.83K — $25.18 — $25.21 — $0 — 0 -$1 —
Aspen Insurance Holdings Limited  AHL-PC $25.01 —
0
$1.49B — $0 — $0 — $0 — $1.49B — 0 $0 —
Argo  ARGO $29.99 —
0
$1.06B — $0 — $0 — $0 — $1.06B — 0 $0 —
Global Indemnity Group, LLC  GBLI $30.15 —
-2.74
$430.38M — $5.72K — $30.15 — $30.31 — $430.38M — 15.07 $2 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here