Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (42)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (13)
- Auto & Truck Dealerships (16)
- Auto Manufacturers (9)
- Auto Parts (22)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (19)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (22)
- Gambling (6)
- Leisure (17)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (452)
- Banks-Diversified (49)
- Banks-Regional (119)
- Mortgage Finance (9)
- Capital Markets (35)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (343)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (47)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (18)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (11)
- Drug Manufacturers-General (8)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (12)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (36)
- Advertising Agencies (13)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (55)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (35)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (35)
- Specialty Business Services (21)
- Consulting Services (6)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (12)
- Engineering & Construction (22)
- Building Products & Equipment (24)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (27)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (72)
- Software-Infrastructure (39)
- Communication Equipment (10)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $245.13 — |
-1.7
|
$143.7B — | $2.36M — | $244.83 — | $249.13 — | $143.7B — | 16.51 | $14.84 — | |
Chubb CB | $277.97 — |
-0.92
|
$111.4B — | $888.93K — | $277.13 — | $279.81 — | $111.4B — | 13.38 | $20.76 — | |
The Travelers Companies TRV | $254.46 — |
-0.6
|
$57.65B — | $516.54K — | $252.93 — | $255.77 — | $57.65B — | 13.84 | $18.38 — | |
The Allstate ALL | $193.35 — |
-0.68
|
$51.2B — | $705.63K — | $192.34 — | $194.19 — | $51.2B — | 13.20 | $14.64 — | |
The Allstate Corporation ALL-PH | $21.24 — |
-0.42
|
$34.52B — | $89.19K — | $21.16 — | $21.32 — | $34.52B — | 3.36 | $6.32 — | |
W. R. Berkley WRB | $68.82 — |
-0.48
|
$26.11B — | $1.73M — | $68.53 — | $69.25 — | $26.11B — | 15.96 | $4.31 — | |
Markel MKL | $1,972.71 — |
-1.08
|
$25.02B — | $23.63K — | $1,966.02 — | $1,991.04 — | $25.02B — | 14.50 | $136 — | |
CNA Financial CNA | $43.91 — |
-0.08
|
$11.88B — | $402.36K — | $43.61 — | $44.11 — | $11.88B — | 13.38 | $3.28 — | |
Kinsale Capital KNSL | $481.74 — |
-1.51
|
$11.23B — | $180.26K — | $481.74 — | $489.47 — | $11.23B — | 27.74 | $17.36 — | |
American Financial AFG | $126.54 — |
-0.96
|
$10.57B — | $275.38K — | $126.22 — | $127.42 — | $10.57B — | 13.29 | $9.52 — | |
RLI RLI | $70.16 — |
-0.79
|
$6.44B — | $376.22K — | $69.56 — | $70.68 — | $6.44B — | 23.15 | $3.03 — | |
The Hanover Insurance THG | $163.57 — |
+0.05
|
$5.87B — | $145.04K — | $162.66 — | $164.77 — | $5.87B — | 13.63 | $12 — | |
White Mountains Insurance WTM | $1,796.79 — |
<0.01
|
$4.62B — | $19.92K — | $1,792.41 — | $1,798 — | $4.62B — | 169.50 | $10.6 — | |
Kemper KMPR | $61.1 — |
-0.82
|
$3.91B — | $585.94K — | $60.47 — | $61.55 — | $3.91B — | 11.41 | $5.35 — | |
Mercury General MCY | $66.04 — |
-0.31
|
$3.66B — | $141.41K — | $65.26 — | $66.55 — | $3.66B — | 12.79 | $5.16 — | |
Hagerty HGTY | $9.99 — |
-0.5
|
$3.41B — | $71.83K — | $9.83 — | $10.01 — | $3.41B — | 47.57 | $0.21 — | |
Lemonade LMND | $38.01 — |
-4.43
|
$2.78B — | $1.67M — | $37.81 — | $39.7 — | $2.78B — | 0 | -$3.04 — | |
Aspen Insurance Holdings Limited AHL-PE | $20.01 — |
-0.99
|
$1.84B — | $3.84K — | $19.96 — | $20.09 — | $1.84B — | 0 | -$0.24 — | |
Stewart Information Services STC | $60.53 — |
+0.38
|
$1.69B — | $250.37K — | $59.48 — | $61.63 — | $1.69B — | 23.19 | $2.61 — | |
Horace Mann Educators HMN | $40.61 — |
+0.07
|
$1.66B — | $237.13K — | $40.37 — | $40.95 — | $1.66B — | 14.71 | $2.76 — | |
HCI HCI | $138.68 — |
-1
|
$1.6B — | $108.11K — | $138.39 — | $141.79 — | $1.6B — | 13.28 | $10.44 — | |
ProAssurance PRA | $23.83 — |
+0.11
|
$1.22B — | $314.53K — | $23.79 — | $23.89 — | $1.22B — | 28.70 | $0.83 — | |
Aspen Insurance Holdings Limited AHL-PD | $19.77 — |
-1.1
|
$1.18B — | $7.3K — | $19.77 — | $20.03 — | $1.18B — | 0 | -$0.24 — | |
Universal Insurance UVE | $23.66 — |
-2.69
|
$665.76M — | $264.83K — | $23.42 — | $24.28 — | $665.76M — | 10.24 | $2.31 — | |
Heritage Insurance HRTG | $21 — |
-1.62
|
$650.7M — | $320.12K — | $20.8 — | $21.57 — | $650.7M — | 8.29 | $2.53 — | |
The Allstate Corporation ALL-PI | $19.55 — |
-0.86
|
$0 — | $20.97K — | $19.5 — | $19.73 — | $0 — | 1.62 | $12.04 — | |
Argo ARGO-PA | $25.2 — |
+0.08
|
$0 — | $23.83K — | $25.18 — | $25.21 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Global Indemnity Group, LLC GBLI | $30.15 — |
-2.74
|
$430.38M — | $5.72K — | $30.15 — | $30.31 — | $430.38M — | 15.07 | $2 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}