Home
STOCKS

Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

All countries

NYSE (31)

All sectors

Insurance-Property & Casualty (31)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
The Progressive PGR	$248.26 —	-0.45	$145.54B —	$90.28K —	$246.82 —	$249.13 —	$145.54B —	16.72	$14.84 —
Chubb CB	$279.15 —	-0.5	$111.87B —	$48.83K —	$277.85 —	$279.81 —	$111.87B —	13.44	$20.76 —
The Travelers Companies TRV	$255.14 —	-0.32	$57.81B —	$27.89K —	$252.93 —	$255.77 —	$57.81B —	13.88	$18.38 —
The Allstate ALL	$193.95 —	-0.4	$51.36B —	$29.73K —	$193.24 —	$193.99 —	$51.36B —	13.24	$14.64 —
The Allstate Corporation ALL-PH	$21.32 —	-0.06	$34.64B —	$5.78K —	$21.27 —	$21.32 —	$34.64B —	3.37	$6.32 —
W. R. Berkley WRB	$68.98 —	-0.25	$26.17B —	$60.31K —	$68.59 —	$69.25 —	$26.17B —	16.00	$4.31 —
Markel MKL	$1,989.04 —	-0.15	$25.23B —	$611 —	$1,975 —	$1,991.04 —	$25.23B —	14.62	$136 —
CNA Financial CNA	$43.88 —	-0.09	$11.87B —	$15.85K —	$43.68 —	$44.01 —	$11.87B —	13.37	$3.28 —
Kinsale Capital KNSL	$489.15 —	+0.04	$11.4B —	$3.3K —	$484.51 —	$487.12 —	$11.4B —	28.17	$17.36 —
American Financial AFG	$127.2 —	-0.5	$10.62B —	$3.47K —	$127.19 —	$127.2 —	$10.62B —	13.36	$9.52 —
RLI RLI	$70.44 —	-0.39	$6.46B —	$7.35K —	$70.28 —	$70.68 —	$6.46B —	23.24	$3.03 —
The Hanover Insurance THG	$164 —	+0.26	$5.89B —	$9.46K —	$163.23 —	$164 —	$5.89B —	13.66	$12 —
White Mountains Insurance WTM	$1,796.69 —	0	$4.62B —	$2K —	$1,788.14 —	$1,804.04 —	$4.62B —	169.49	$10.6 —
Kemper KMPR	$61.52 —	-0.12	$3.94B —	$7.14K —	$61.41 —	$61.52 —	$3.94B —	11.49	$5.35 —
Mercury General MCY	$65.53 —	-1.12	$3.63B —	$1.19K —	$65.48 —	$65.54 —	$3.63B —	12.69	$5.16 —
Hagerty HGTY	$10.04 —	-0.59	$3.43B —	$215 —	$10.02 —	$10.19 —	$3.43B —	47.80	$0.21 —
Lemonade LMND	$39.21 —	-1.48	$2.87B —	$116.71K —	$38.9 —	$39.56 —	$2.87B —	0	-$3.04 —
Aspen Insurance Holdings Limited AHL-PE	$20.21 —	0	$1.86B —	$1 —	$20.04 —	$20.26 —	$1.86B —	0	-$0.24 —
Stewart Information Services STC	$61.22 —	+1.34	$1.71B —	$19.61K —	$60.11 —	$61.63 —	$1.71B —	23.45	$2.61 —
Horace Mann Educators HMN	$40.62 —	+0.13	$1.66B —	$4.73K —	$40.46 —	$40.63 —	$1.66B —	14.71	$2.76 —
HCI HCI	$140.12 —	-0.03	$1.62B —	$5.93K —	$140.03 —	$141.2 —	$1.62B —	13.42	$10.44 —
ProAssurance PRA	$23.83 —	+0.11	$1.22B —	$24.93K —	$23.82 —	$23.89 —	$1.22B —	28.71	$0.83 —
Aspen Insurance Holdings Limited AHL-PD	$19.99 —	0	$1.19B —	$153 —	$19.85 —	$20.07 —	$1.19B —	0	-$0.24 —
Universal Insurance UVE	$24.25 —	-0.05	$682.59M —	$13.01K —	$24.13 —	$24.27 —	$682.59M —	10.49	$2.31 —
Heritage Insurance HRTG	$21.3 —	-0.14	$660.16M —	$28.41K —	$21.17 —	$21.39 —	$660.16M —	8.41	$2.53 —
The Allstate Corporation ALL-PI	$19.72 —	0	$0 —	$368 —	$19.61 —	$19.74 —	$0 —	1.63	$12.04 —
Argo ARGO-PA	$25.18 —	0	$0 —	$2 —	$25.17 —	$25.21 —	$0 —	0	-$1 —
Aspen Insurance Holdings Limited AHL-PC	$25.01 —	0	$1.49B —	$0 —	$0 —	$0 —	$1.49B —	0	$0 —
Argo ARGO	$29.99 —	0	$1.06B —	$0 —	$0 —	$0 —	$1.06B —	0	$0 —
Global Indemnity Group, LLC GBLI	$31 —	0	$442.52M —	$102 —	$30.15 —	$31 —	$442.52M —	15.50	$2 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}