$3.48T
Total marketcap
$127.88B
Total volume
BTC 60.54%     ETH 9.20%
Dominance

Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Insurance-Property & Casualty (31)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $277.3
+0.1
$162.56B $1.82M $275.39 $277.37 $162.56B 18.71 $14.82
Chubb  CB $294.15
+1.78
$117.88B $1.37M $288.5 $294.56 $117.88B 14.17 $20.75
The Travelers Companies  TRV $274.41
+0.28
$62.17B $844.99K $272.21 $275.07 $62.17B 14.94 $18.36
The Allstate  ALL $206.76
+0.89
$54.75B $678.6K $204 $206.79 $54.75B 14.13 $14.63
The Allstate Corporation  ALL-PH $20.47
-0.05
$34.65B $33.45K $20.4 $20.61 $34.65B 3.37 $6.07
W. R. Berkley  WRB $73.96
+0.91
$28.06B $933.69K $73 $73.99 $28.06B 17.16 $4.31
Markel  MKL $1,909.36
+0.53
$24.22B $40.33K $1,893.23 $1,911.1 $24.22B 14.04 $135.99
CNA Financial  CNA $47.61
+0.93
$12.88B $360.77K $47.11 $47.62 $12.88B 14.51 $3.28
Kinsale Capital  KNSL $467.08
-0.38
$10.89B $78.7K $465.75 $473.91 $10.89B 26.92 $17.35
American Financial  AFG $122.99
+1.12
$10.27B $237.11K $121.58 $122.99 $10.27B 12.91 $9.52
RLI  RLI $76.3
+1.06
$7B $216.49K $75.41 $76.41 $7B 25.18 $3.03
The Hanover Insurance  THG $174.17
+1.06
$6.26B $195.18K $171.74 $174.33 $6.26B 14.52 $11.99
White Mountains Insurance  WTM $1,781.22
+0.37
$4.58B $6.88K $1,780.72 $1,781.22 $4.58B 167.25 $10.65
Kemper  KMPR $63.65
+1.43
$4.07B $279.2K $62.55 $63.8 $4.07B 11.89 $5.35
Mercury General  MCY $63.69
+4.72
$3.53B $296.93K $61.95 $63.84 $3.53B 12.34 $5.16
Hagerty  HGTY $9.71
+3.19
$3.32B $152.25K $9.48 $9.81 $3.32B 46.23 $0.21
Lemonade  LMND $32.29
-0.74
$2.37B $1.03M $31.6 $33.26 $2.37B 0 -$3.04
HCI  HCI $162.85
+0.19
$1.88B $34.76K $161.49 $163.96 $1.88B 15.59 $10.44
Aspen Insurance Holdings Limited  AHL-PE $19.3
+0.42
$1.77B $5.44K $19.26 $19.38 $1.77B 0 -$0.24
Horace Mann Educators  HMN $43.31
-0.13
$1.77B $111.4K $42.97 $43.35 $1.77B 15.69 $2.76
Stewart Information Services  STC $60.18
+0.4
$1.68B $202.38K $59.43 $60.5 $1.68B 23.05 $2.61
ProAssurance  PRA $23.15
0
$1.18B $227.64K $23.15 $23.22 $1.18B 27.89 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.34
+0.42
$1.15B $12.07K $19.2 $19.34 $1.15B 0 -$0.24
Universal Insurance  UVE $26.92
+1.55
$757.66M $91.23K $26.51 $26.92 $757.66M 11.65 $2.31
Heritage Insurance  HRTG $23.72
+1.85
$735.16M $416.73K $22.63 $23.73 $735.16M 9.37 $2.53
Global Indemnity Group, LLC  GBLI $30.35
+0.89
$433.19M $1.99K $30.35 $30.35 $433.19M 15.17 $2
The Allstate Corporation  ALL-PI $19.06
-0.13
$0 $13.48K $19.05 $19.19 $0 1.58 $12.04
Argo  ARGO-PA $25.31
+0.09
$0 $7.23K $25.27 $25.31 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here