Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
NYSE (31)
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (13)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (23)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (8)
- Restaurants (16)
- Apparel Retail (18)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (21)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (437)
- Banks-Diversified (52)
- Banks-Regional (122)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (331)
- Financial Conglomerates (2)
- Credit Services (38)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (21)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (18)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (58)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (10)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (15)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (7)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (28)
- Software-Application (71)
- Software-Infrastructure (38)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (12)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $277.3 — |
+0.1
|
$162.56B — | $1.82M — | $275.39 — | $277.37 — | $162.56B — | 18.71 | $14.82 — | |
| Chubb CB | $294.15 — |
+1.78
|
$117.88B — | $1.37M — | $288.5 — | $294.56 — | $117.88B — | 14.17 | $20.75 — | |
| The Travelers Companies TRV | $274.41 — |
+0.28
|
$62.17B — | $844.99K — | $272.21 — | $275.07 — | $62.17B — | 14.94 | $18.36 — | |
| The Allstate ALL | $206.76 — |
+0.89
|
$54.75B — | $678.6K — | $204 — | $206.79 — | $54.75B — | 14.13 | $14.63 — | |
| The Allstate Corporation ALL-PH | $20.47 — |
-0.05
|
$34.65B — | $33.45K — | $20.4 — | $20.61 — | $34.65B — | 3.37 | $6.07 — | |
| W. R. Berkley WRB | $73.96 — |
+0.91
|
$28.06B — | $933.69K — | $73 — | $73.99 — | $28.06B — | 17.16 | $4.31 — | |
| Markel MKL | $1,909.36 — |
+0.53
|
$24.22B — | $40.33K — | $1,893.23 — | $1,911.1 — | $24.22B — | 14.04 | $135.99 — | |
| CNA Financial CNA | $47.61 — |
+0.93
|
$12.88B — | $360.77K — | $47.11 — | $47.62 — | $12.88B — | 14.51 | $3.28 — | |
| Kinsale Capital KNSL | $467.08 — |
-0.38
|
$10.89B — | $78.7K — | $465.75 — | $473.91 — | $10.89B — | 26.92 | $17.35 — | |
| American Financial AFG | $122.99 — |
+1.12
|
$10.27B — | $237.11K — | $121.58 — | $122.99 — | $10.27B — | 12.91 | $9.52 — | |
| RLI RLI | $76.3 — |
+1.06
|
$7B — | $216.49K — | $75.41 — | $76.41 — | $7B — | 25.18 | $3.03 — | |
| The Hanover Insurance THG | $174.17 — |
+1.06
|
$6.26B — | $195.18K — | $171.74 — | $174.33 — | $6.26B — | 14.52 | $11.99 — | |
| White Mountains Insurance WTM | $1,781.22 — |
+0.37
|
$4.58B — | $6.88K — | $1,780.72 — | $1,781.22 — | $4.58B — | 167.25 | $10.65 — | |
| Kemper KMPR | $63.65 — |
+1.43
|
$4.07B — | $279.2K — | $62.55 — | $63.8 — | $4.07B — | 11.89 | $5.35 — | |
| Mercury General MCY | $63.69 — |
+4.72
|
$3.53B — | $296.93K — | $61.95 — | $63.84 — | $3.53B — | 12.34 | $5.16 — | |
| Hagerty HGTY | $9.71 — |
+3.19
|
$3.32B — | $152.25K — | $9.48 — | $9.81 — | $3.32B — | 46.23 | $0.21 — | |
| Lemonade LMND | $32.29 — |
-0.74
|
$2.37B — | $1.03M — | $31.6 — | $33.26 — | $2.37B — | 0 | -$3.04 — | |
| HCI HCI | $162.85 — |
+0.19
|
$1.88B — | $34.76K — | $161.49 — | $163.96 — | $1.88B — | 15.59 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.3 — |
+0.42
|
$1.77B — | $5.44K — | $19.26 — | $19.38 — | $1.77B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.31 — |
-0.13
|
$1.77B — | $111.4K — | $42.97 — | $43.35 — | $1.77B — | 15.69 | $2.76 — | |
| Stewart Information Services STC | $60.18 — |
+0.4
|
$1.68B — | $202.38K — | $59.43 — | $60.5 — | $1.68B — | 23.05 | $2.61 — | |
| ProAssurance PRA | $23.15 — |
0
|
$1.18B — | $227.64K — | $23.15 — | $23.22 — | $1.18B — | 27.89 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.34 — |
+0.42
|
$1.15B — | $12.07K — | $19.2 — | $19.34 — | $1.15B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $26.92 — |
+1.55
|
$757.66M — | $91.23K — | $26.51 — | $26.92 — | $757.66M — | 11.65 | $2.31 — | |
| Heritage Insurance HRTG | $23.72 — |
+1.85
|
$735.16M — | $416.73K — | $22.63 — | $23.73 — | $735.16M — | 9.37 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $30.35 — |
+0.89
|
$433.19M — | $1.99K — | $30.35 — | $30.35 — | $433.19M — | 15.17 | $2 — | |
| The Allstate Corporation ALL-PI | $19.06 — |
-0.13
|
$0 — | $13.48K — | $19.05 — | $19.19 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.31 — |
+0.09
|
$0 — | $7.23K — | $25.27 — | $25.31 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}