$3.77T
Total marketcap
$276.45B
Total volume
BTC 62.20%     ETH 9.62%
Dominance

Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Insurance-Property & Casualty (31)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $245.13
-1.7
$143.7B $2.36M $244.83 $249.13 $143.7B 16.51 $14.84
Chubb  CB $277.97
-0.92
$111.4B $888.93K $277.13 $279.81 $111.4B 13.38 $20.76
The Travelers Companies  TRV $254.46
-0.6
$57.65B $516.54K $252.93 $255.77 $57.65B 13.84 $18.38
The Allstate  ALL $193.35
-0.68
$51.2B $705.63K $192.34 $194.19 $51.2B 13.20 $14.64
The Allstate Corporation  ALL-PH $21.24
-0.42
$34.52B $89.19K $21.16 $21.32 $34.52B 3.36 $6.32
W. R. Berkley  WRB $68.82
-0.48
$26.11B $1.73M $68.53 $69.25 $26.11B 15.96 $4.31
Markel  MKL $1,972.71
-1.08
$25.02B $23.63K $1,966.02 $1,991.04 $25.02B 14.50 $136
CNA Financial  CNA $43.91
-0.08
$11.88B $402.36K $43.61 $44.11 $11.88B 13.38 $3.28
Kinsale Capital  KNSL $481.74
-1.51
$11.23B $180.26K $481.74 $489.47 $11.23B 27.74 $17.36
American Financial  AFG $126.54
-0.96
$10.57B $275.38K $126.22 $127.42 $10.57B 13.29 $9.52
RLI  RLI $70.16
-0.79
$6.44B $376.22K $69.56 $70.68 $6.44B 23.15 $3.03
The Hanover Insurance  THG $163.57
+0.05
$5.87B $145.04K $162.66 $164.77 $5.87B 13.63 $12
White Mountains Insurance  WTM $1,796.79
<0.01
$4.62B $19.92K $1,792.41 $1,798 $4.62B 169.50 $10.6
Kemper  KMPR $61.1
-0.82
$3.91B $585.94K $60.47 $61.55 $3.91B 11.41 $5.35
Mercury General  MCY $66.04
-0.31
$3.66B $141.41K $65.26 $66.55 $3.66B 12.79 $5.16
Hagerty  HGTY $9.99
-0.5
$3.41B $71.83K $9.83 $10.01 $3.41B 47.57 $0.21
Lemonade  LMND $38.01
-4.43
$2.78B $1.67M $37.81 $39.7 $2.78B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.01
-0.99
$1.84B $3.84K $19.96 $20.09 $1.84B 0 -$0.24
Stewart Information Services  STC $60.53
+0.38
$1.69B $250.37K $59.48 $61.63 $1.69B 23.19 $2.61
Horace Mann Educators  HMN $40.61
+0.07
$1.66B $237.13K $40.37 $40.95 $1.66B 14.71 $2.76
HCI  HCI $138.68
-1
$1.6B $108.11K $138.39 $141.79 $1.6B 13.28 $10.44
ProAssurance  PRA $23.83
+0.11
$1.22B $314.53K $23.79 $23.89 $1.22B 28.70 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.77
-1.1
$1.18B $7.3K $19.77 $20.03 $1.18B 0 -$0.24
Universal Insurance  UVE $23.66
-2.69
$665.76M $264.83K $23.42 $24.28 $665.76M 10.24 $2.31
Heritage Insurance  HRTG $21
-1.62
$650.7M $320.12K $20.8 $21.57 $650.7M 8.29 $2.53
The Allstate Corporation  ALL-PI $19.55
-0.86
$0 $20.97K $19.5 $19.73 $0 1.62 $12.04
Argo  ARGO-PA $25.2
+0.08
$0 $23.83K $25.18 $25.21 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $30.15
-2.74
$430.38M $5.72K $30.15 $30.31 $430.38M 15.07 $2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here