$3.75T
Total marketcap
$263.37B
Total volume
BTC 62.38%     ETH 9.63%
Dominance

Exchange: NYSE Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Insurance-Property & Casualty (31)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $248.26
-0.45
$145.54B $90.28K $246.82 $249.13 $145.54B 16.72 $14.84
Chubb  CB $279.15
-0.5
$111.87B $48.83K $277.85 $279.81 $111.87B 13.44 $20.76
The Travelers Companies  TRV $255.14
-0.32
$57.81B $27.89K $252.93 $255.77 $57.81B 13.88 $18.38
The Allstate  ALL $193.95
-0.4
$51.36B $29.73K $193.24 $193.99 $51.36B 13.24 $14.64
The Allstate Corporation  ALL-PH $21.32
-0.06
$34.64B $5.78K $21.27 $21.32 $34.64B 3.37 $6.32
W. R. Berkley  WRB $68.98
-0.25
$26.17B $60.31K $68.59 $69.25 $26.17B 16.00 $4.31
Markel  MKL $1,989.04
-0.15
$25.23B $611 $1,975 $1,991.04 $25.23B 14.62 $136
CNA Financial  CNA $43.88
-0.09
$11.87B $15.85K $43.68 $44.01 $11.87B 13.37 $3.28
Kinsale Capital  KNSL $489.15
+0.04
$11.4B $3.3K $484.51 $487.12 $11.4B 28.17 $17.36
American Financial  AFG $127.2
-0.5
$10.62B $3.47K $127.19 $127.2 $10.62B 13.36 $9.52
RLI  RLI $70.44
-0.39
$6.46B $7.35K $70.28 $70.68 $6.46B 23.24 $3.03
The Hanover Insurance  THG $164
+0.26
$5.89B $9.46K $163.23 $164 $5.89B 13.66 $12
White Mountains Insurance  WTM $1,796.69
0
$4.62B $2K $1,788.14 $1,804.04 $4.62B 169.49 $10.6
Kemper  KMPR $61.52
-0.12
$3.94B $7.14K $61.41 $61.52 $3.94B 11.49 $5.35
Mercury General  MCY $65.53
-1.12
$3.63B $1.19K $65.48 $65.54 $3.63B 12.69 $5.16
Hagerty  HGTY $10.04
-0.59
$3.43B $215 $10.02 $10.19 $3.43B 47.80 $0.21
Lemonade  LMND $39.21
-1.48
$2.87B $116.71K $38.9 $39.56 $2.87B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.21
0
$1.86B $1 $20.04 $20.26 $1.86B 0 -$0.24
Stewart Information Services  STC $61.22
+1.34
$1.71B $19.61K $60.11 $61.63 $1.71B 23.45 $2.61
Horace Mann Educators  HMN $40.62
+0.13
$1.66B $4.73K $40.46 $40.63 $1.66B 14.71 $2.76
HCI  HCI $140.12
-0.03
$1.62B $5.93K $140.03 $141.2 $1.62B 13.42 $10.44
ProAssurance  PRA $23.83
+0.11
$1.22B $24.93K $23.82 $23.89 $1.22B 28.71 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.99
0
$1.19B $153 $19.85 $20.07 $1.19B 0 -$0.24
Universal Insurance  UVE $24.25
-0.05
$682.59M $13.01K $24.13 $24.27 $682.59M 10.49 $2.31
Heritage Insurance  HRTG $21.3
-0.14
$660.16M $28.41K $21.17 $21.39 $660.16M 8.41 $2.53
The Allstate Corporation  ALL-PI $19.72
0
$0 $368 $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.18
0
$0 $2 $25.17 $25.21 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $31
0
$442.52M $102 $30.15 $31 $442.52M 15.50 $2
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here