Result Page 3 for Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- China (1)
- Germany (51)
- Hong Kong (5)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (30)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (270)
Insurance-Property & Casualty (270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muang Thai Insurance Public Company Limited MTI.BK | $109 3.07 USD |
-0.91
|
$6.43B 180.95M USD | $19.68K 553.74 USD | $104 2.93 USD | $109.5 3.08 USD | $6.43B 180.95M USD | 8.52 | $12.79 0.36 USD | |
| Min Xin Holdings Limited MXD.F | $0.22 0.24 USD |
-0.88
|
$142.16M 155.4M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $142.16M 155.4M USD | 11.20 | $0.02 0.02 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000540.KS | $3,075 2.32 USD |
-1.13
|
$199.79B 150.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.79B 150.81M USD | 0 | $0 0 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $200 0.01 USD | $3,400 0.22 USD | $3,420 0.22 USD | $2.11T 134.88M USD | 26.38 | $128.86 0.008 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| The Seibels Bruce SBBG | $0 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
+5.82
|
$1.15B 32.25M USD | $2.2K 61.9 USD | $85.25 2.4 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $19.8 0.56 USD |
-1
|
$920.38M 25.9M USD | $102.2K 2.88K USD | $19.7 0.55 USD | $20 0.56 USD | $920.38M 25.9M USD | 4.85 | $4.08 0.11 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21.5 0.6 USD |
-6.52
|
$817M 22.99M USD | $6.41K 180.42 USD | $21.5 0.6 USD | $21.7 0.61 USD | $817M 22.99M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21.5 0.6 USD |
-6.52
|
$817M 22.99M USD | $6.4K 180.08 USD | $21.5 0.6 USD | $21.7 0.61 USD | $817M 22.99M USD | 0 | -$0.38 -0.01 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $19.8 0.56 USD |
-1
|
$816.72M 22.98M USD | $102.23K 2.88K USD | $19.7 0.55 USD | $20 0.56 USD | $816.72M 22.98M USD | 4.85 | $4.08 0.11 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $292 0.02 USD |
-5.19
|
$355.4B 22.71M USD | $106.2K 6.79 USD | $284 0.02 USD | $300 0.02 USD | $355.4B 22.71M USD | 4.52 | $64.5 0.004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $57 0.0036 USD |
-13.64
|
$323.4B 20.67M USD | $25.67M 1.64K USD | $57 0.0036 USD | $63 0.0040 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $460 0.03 USD |
-2.13
|
$180.48B 11.53M USD | $245.8K 15.71 USD | $450 0.03 USD | $540 0.03 USD | $180.48B 11.53M USD | 7.12 | $64.58 0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $101 0.0064 USD |
-1.94
|
$150.44B 9.61M USD | $24.3K 1.55 USD | $99 0.0063 USD | $102 0.0065 USD | $150.44B 9.61M USD | 12.79 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $97 0.0061 USD |
-3.96
|
$141.4B 9.04M USD | $203.1K 12.98 USD | $96 0.0061 USD | $100 0.0063 USD | $141.4B 9.04M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $17.1 0.48 USD |
-1.16
|
$205.2M 5.77M USD | $900 25.32 USD | $15.9 0.45 USD | $17.1 0.48 USD | $205.2M 5.77M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $17.1 0.48 USD |
-1.16
|
$205.2M 5.77M USD | $900 25.32 USD | $15.9 0.45 USD | $17.1 0.48 USD | $205.2M 5.77M USD | 0 | -$0.59 -0.01 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $4.71M 132.5K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Wesure Global Tech Ltd WESR.TA | $452.5 1.32 USD |
+1.07
|
$593.72M 1.73M USD | $24.59K 71.7 USD | $440 1.28 USD | $467.5 1.36 USD | $593.72M 1.73M USD | 5.65 | $0.8 0.002 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,251 3.65 USD |
-3.02
|
$565.73M 1.65M USD | $130.05K 379.22 USD | $1,237 3.61 USD | $1,352 3.94 USD | $565.73M 1.65M USD | 0 | -$0.02 -0.00006 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $840.2 2.45 USD |
+0.5
|
$546.97M 1.59M USD | $10.03K 29.23 USD | $839 2.45 USD | $845.1 2.46 USD | $546.97M 1.59M USD | 6.72 | $1.25 0.003 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05 — |
0
|
$91.65K — | $44 — | $0.05999 — | $0.05999 — | $91.65K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $2,938 0 USD |
+3.31
|
$9.14B 0 USD | $1.41M 0 USD | $2,840 0 USD | $2,944 0 USD | $9.14B 0 USD | 13.53 | $2.17 0 USD | |
| Personal Group Holdings Plc PGH.L | $237 0 USD |
+5.8
|
$77.78M 0 USD | $22.75K 0 USD | $230 0 USD | $240 0 USD | $77.78M 0 USD | 13.94 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $201 0 USD |
+8.65
|
$156.58M 0 USD | $144.89K 0 USD | $190 0 USD | $205 0 USD | $156.58M 0 USD | 8.73 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,110 0 USD |
+6.02
|
$4.26B 0 USD | $2.37M 0 USD | $1,051 0 USD | $1,114 0 USD | $4.26B 0 USD | 8.04 | $1.38 0 USD | |
| Beazley plc BEZ.L | $866.5 0 USD |
+5.48
|
$5.69B 0 USD | $2.69M 0 USD | $832 0 USD | $870 0 USD | $5.69B 0 USD | 6.56 | $1.32 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $22.57 16.75 USD |
+0.31
|
$0 0 USD | $1.2K 890.47 USD | $22.55 16.73 USD | $22.58 16.76 USD | $0 0 USD | 1.96 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $100.92 66.79 USD |
+0.48
|
$0 0 USD | $5.21K 3.45K USD | $100.6 66.58 USD | $100.92 66.79 USD | $0 0 USD | 145.20 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.58 — |
0
|
$0 — | $200 — | $13 — | $13 — | $0 — | 13.89 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.88 — |
-4.28
|
$0 — | $183 — | $13.88 — | $13.88 — | $0 — | 14.20 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $100.99 66.84 USD |
+0.39
|
$0 0 USD | $6.97K 4.61K USD | $99.82 66.07 USD | $100.99 66.84 USD | $0 0 USD | 145.30 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PC.TO | $19.45 14.43 USD |
-1.17
|
$0 0 USD | $6.89K 5.11K USD | $19.42 14.41 USD | $20.78 15.42 USD | $0 0 USD | 1.69 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $17.8 13.21 USD |
-1.66
|
$0 0 USD | $5.3K 3.93K USD | $17.8 13.21 USD | $18.49 13.72 USD | $0 0 USD | 1.55 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}