Result Page 3 for Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (90)
- Australia (7)
- Austria (2)
- Brazil (10)
- Canada (20)
- Germany (51)
- Hong Kong (3)
- Indonesia (6)
- Ireland (1)
- Israel (3)
- Italy (1)
- Japan (5)
- Malaysia (2)
- Mexico (5)
- New Zealand (1)
- Norway (1)
- Poland (1)
- Singapore (1)
- South Korea (9)
- Spain (1)
- Suriname (4)
- Taiwan (3)
- Thailand (22)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (266)
Insurance-Property & Casualty (266)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $72 2.03 USD |
0
|
$876.17M 24.65M USD | $700 19.7 USD | $68.5 1.93 USD | $72.5 2.04 USD | $876.17M 24.65M USD | 0 | -$15.97 -0.4 USD | |
| Indara Insurance Public Company Limited INSURE.BK | $72 2.03 USD |
0
|
$864M 24.31M USD | $20 0.56 USD | $68.5 1.93 USD | $72.5 2.04 USD | $864M 24.31M USD | 0 | -$15.97 -0.4 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $21 0.59 USD |
0
|
$798M 22.45M USD | $700 19.7 USD | $19.8 0.56 USD | $21 0.59 USD | $798M 22.45M USD | 0 | -$9.71 -0.2 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $8.3K 0.53 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.54
|
$323.4B 20.67M USD | $997K 63.71 USD | $64 0.0040 USD | $67 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $4.45K 125.13 USD | $11.2 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $11.4 0.32 USD |
0
|
$587.79M 16.54M USD | $4.4K 123.8 USD | $11.2 0.32 USD | $11.7 0.33 USD | $587.79M 16.54M USD | 3.08 | $3.7 0.1 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $520 0.03 USD |
0
|
$199.68B 12.76M USD | $129.3K 8.26 USD | $505 0.03 USD | $530 0.03 USD | $199.68B 12.76M USD | 6.50 | $79.98 0.005 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
+2.73
|
$165.04B 10.55M USD | $899.8K 57.5 USD | $109 0.0069 USD | $115 0.0073 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
0
|
$149.8B 9.57M USD | $5.6K 0.36 USD | $105 0.0067 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.4 0.41 USD |
0
|
$172.8M 4.86M USD | $400 11.25 USD | $14 0.39 USD | $14.4 0.41 USD | $172.8M 4.86M USD | 0 | -$0.45 -0.01 USD | |
| Wesure Global Tech Ltd WESR.TA | $797.8 2.33 USD |
-1.13
|
$1.05B 3.05M USD | $77.32K 225.45 USD | $784.3 2.29 USD | $835 2.43 USD | $1.05B 3.05M USD | 9.17 | $0.87 0.002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $304.1K 8.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $304.1K 8.56K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 5.00 | $0.01 0.0002 USD | |
| Zur Shamir Holdings Ltd ZUR.TA | $1,144 3.34 USD |
-3.3
|
$750.41M 2.19M USD | $25.33K 73.86 USD | $1,137 3.32 USD | $1,225 3.57 USD | $750.41M 2.19M USD | 18.45 | $0.62 0.001 USD | |
| Libra Insurance Company Ltd LBRA.TA | $1,588 4.63 USD |
-1.91
|
$718.13M 2.09M USD | $148.39K 432.69 USD | $1,576 4.6 USD | $1,642 4.79 USD | $718.13M 2.09M USD | 0 | -$0.02 -0.00006 USD | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Strategy International Insurance SGYI | $0.0001 — |
0
|
$109.19K — | $100 — | $0.0001 — | $0.0001 — | $109.19K — | 0 | -$0.02 — | |
| Hallmark Financial Services HALL | $0.05999 — |
+5.41
|
$102.74K — | $1 — | $0.05999 — | $0.05999 — | $102.74K — | 0 | -$57.03 — | |
| Majestic Capital MAJCQ | $0.0027 — |
+2600
|
$50.73K — | $1K — | $0.0001 — | $0.0001 — | $50.73K — | 0 | -$25.8 — | |
| Atlas Financial AFHIF | $0.0001 — |
0
|
$1.77K — | $0 — | $0 — | $0 — | $1.77K — | 0 | $0 — | |
| Admiral Group plc ADM.L | $3,238 0 USD |
-1.28
|
$9.8B 0 USD | $714.83K 0 USD | $3,218 0 USD | $3,294 0 USD | $9.8B 0 USD | 14.85 | $2.18 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
0
|
$90.17M 0 USD | $25.27K 0 USD | $286 0 USD | $288.5 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Helios Underwriting plc HUW.L | $216 0 USD |
-2.26
|
$155.56M 0 USD | $26.38K 0 USD | $214.08 0 USD | $222 0 USD | $155.56M 0 USD | 9.39 | $0.23 0 USD | |
| Hiscox Ltd HSX.L | $1,227 0 USD |
-1.76
|
$4.16B 0 USD | $872.09K 0 USD | $1,224 0 USD | $1,256 0 USD | $4.16B 0 USD | 9.43 | $1.3 0 USD | |
| Beazley plc BEZ.L | $885.5 0 USD |
-0.45
|
$5.52B 0 USD | $1.54M 0 USD | $883 0 USD | $895 0 USD | $5.52B 0 USD | 7.02 | $1.26 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PF.TO | $23.56 17.48 USD |
0
|
$0 0 USD | $3.1K 2.3K USD | $23.51 17.45 USD | $23.59 17.51 USD | $0 0 USD | 2.05 | $11.48 8.52 USD | |
| Suncorp Group Limited SUNPH.AX | $101.8 67.38 USD |
0
|
$0 0 USD | $770 509.63 USD | $101.38 67.1 USD | $102.28 67.69 USD | $0 0 USD | 146.47 | $0.7 0.46 USD | |
| AmTrust Financial Services, Inc. AFSIN | $13.5 — |
+1.73
|
$0 — | $1.02K — | $13.18 — | $13.5 — | $0 — | 13.81 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $14.01 — |
-4.37
|
$0 — | $500 — | $14.01 — | $14.01 — | $0 — | 14.33 | $0.98 — | |
| Suncorp Group Limited SUNPI.AX | $102.55 67.87 USD |
+0.56
|
$0 0 USD | $2.85K 1.89K USD | $102.1 67.58 USD | $102.55 67.87 USD | $0 0 USD | 147.55 | $0.7 0.46 USD | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Selective Insurance SIGIP | $17.23 — |
+1.3
|
$0 — | $2.99K — | $17.06 — | $17.23 — | $0 — | 3.06 | $5.62 — | |
| Intact Financial Corporation IFC-PI.TO | $23.77 17.64 USD |
-0.08
|
$0 0 USD | $156 115.76 USD | $23.77 17.64 USD | $23.77 17.64 USD | $0 0 USD | 2.07 | $11.48 8.52 USD | |
| Intact Financial Corporation IFC-PC.TO | $24.47 18.16 USD |
+1.12
|
$0 0 USD | $1.8K 1.34K USD | $24.2 17.96 USD | $24.48 18.17 USD | $0 0 USD | 2.13 | $11.48 8.52 USD | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Intact Financial Corporation IFC-PA.TO | $22.33 16.57 USD |
0
|
$0 0 USD | $900 667.85 USD | $22.33 16.57 USD | $22.45 16.66 USD | $0 0 USD | 1.94 | $11.48 8.52 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}