Exchange: OTC Markets OTCPK Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (31)
OTC Markets OTCPK (31)
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (31)
Insurance-Property & Casualty (31)
- {{item.name}}
- All Industries
- Agricultural Inputs (16)
- Building Materials (33)
- Chemicals (34)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (13)
- Other Industrial Metals & Mining (347)
- Gold (200)
- Silver (11)
- Other Precious Metals & Mining (85)
- Coking Coal (6)
- Steel (40)
- Auto & Truck Dealerships (12)
- Auto Manufacturers (55)
- Auto Parts (67)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (20)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (20)
- Footwear & Accessories (20)
- Packaging & Containers (23)
- Personal Services (5)
- Restaurants (41)
- Apparel Retail (29)
- Department Stores (24)
- Home Improvement Retail (5)
- Luxury Goods (34)
- Internet Retail (41)
- Specialty Retail (41)
- Gambling (30)
- Leisure (39)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (109)
- Banks-Diversified (35)
- Banks-Regional (315)
- Mortgage Finance (15)
- Capital Markets (63)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (29)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (28)
- Shell Companies (176)
- Financial Conglomerates (6)
- Credit Services (27)
- Real Estate-Development (63)
- Real Estate Services (70)
- Real Estate-Diversified (36)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (14)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (26)
- Beverages-Brewers (20)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (33)
- Confectioners (9)
- Farm Products (36)
- Household & Personal Products (54)
- Packaged Foods (116)
- Education & Training Services (2)
- Discount Stores (7)
- Food Distribution (18)
- Grocery Stores (31)
- Tobacco (15)
- Biotechnology (134)
- Drug Manufacturers-General (28)
- Drug Manufacturers-Specialty & Generic (145)
- Medical Care Facilities (43)
- Pharmaceutical Retailers (17)
- Health Information Services (39)
- Medical Devices (71)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (32)
- Medical Distribution (12)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (20)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (105)
- Advertising Agencies (30)
- Publishing (17)
- Broadcasting (23)
- Entertainment (53)
- Internet Content & Information (45)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (168)
- Oil & Gas Integrated (19)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (49)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (58)
- Specialty Business Services (51)
- Consulting Services (24)
- Rental & Leasing Services (10)
- Security & Protection Services (23)
- Staffing & Employment Services (18)
- Conglomerates (91)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (27)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (11)
- Specialty Industrial Machinery (131)
- Metal Fabrication (6)
- Pollution & Treatment Controls (32)
- Tools & Accessories (14)
- Electrical Equipment & Parts (48)
- Airports & Air Services (24)
- Airlines (31)
- Railroads (26)
- Marine Shipping (46)
- Trucking (8)
- Integrated Freight & Logistics (26)
- Waste Management (27)
- Information Technology Services (62)
- Software-Application (146)
- Software-Infrastructure (51)
- Communication Equipment (37)
- Computer Hardware (16)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (25)
- Semiconductor Equipment & Materials (28)
- Semiconductors (18)
- Solar (14)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
Tokio Marine Holdings, Inc. TKOMY | $40.5 — |
-1.58
|
$78.14B — | $5.07K — | $40.5 — | $40.73 — | $78.14B — | 10.77 | $3.76 — | |
Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
Fairfax Financial FRFHF | $1,770 — |
-0.29
|
$39.82B — | $948 — | $1,756.8 — | $1,775 — | $39.82B — | 10.26 | $172.4 — | |
MS&AD Insurance MSADF | $23.51 — |
-2.04
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $22.19 — |
-1.68
|
$33.87B — | $629 — | $22.13 — | $22.19 — | $33.87B — | 7.18 | $3.09 — | |
Sompo Holdings, Inc. SMPNY | $15.02 — |
-1.83
|
$28.37B — | $5.43K — | $14.97 — | $15.11 — | $28.37B — | 9.94 | $1.51 — | |
QBE Insurance Group Limited QBIEY | $14.57 — |
-4.27
|
$22.27B — | $1 — | $14.57 — | $14.57 — | $22.27B — | 12.34 | $1.18 — | |
Admiral Group plc AMIGY | $46.06 — |
+3
|
$13.77B — | $36.29K — | $45.76 — | $46.4 — | $13.77B — | 15.66 | $2.94 — | |
The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.4B — | $3 — | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.46B — | $1.5K — | $13.5 — | $13.5 — | $20.46B — | 11.34 | $1.19 — | |
Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.34B — | $359 — | $15 — | $15 — | $16.34B — | 21.73 | $0.69 — | |
Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
Suncorp SNMCY | $13.5 — |
0
|
$15.02B — | $300 — | $13.5 — | $13.5 — | $15.02B — | 19.56 | $0.69 — | |
Admiral AMIGF | $45 — |
+1.12
|
$13.48B — | $100 — | $45 — | $45 — | $13.48B — | 15.30 | $2.94 — | |
Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.28B — | $200 — | $27.16 — | $27.16 — | $13.28B — | 16.26 | $1.67 — | |
Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.76 | $1.11 — | |
Insurance Australia IAUGF | $4 — |
-26.22
|
$10.1B — | $313 — | $4.2 — | $4.2 — | $10.1B — | 12.12 | $0.33 — | |
Beazley BZLYF | $13.23 — |
0
|
$8.14B — | $20 — | $13.23 — | $13.23 — | $8.14B — | 7.78 | $1.7 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.47B — | $22 — | $2.4 — | $2.4 — | $6.47B — | 41.83 | $0.06 — | |
Hiscox HCXLY | $36.55 — |
0
|
$6.37B — | $663 — | $37.32 — | $37.32 — | $6.37B — | 10.26 | $3.56 — | |
Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.87B — | $100 — | $1.92 — | $2 — | $3.87B — | 41.66 | $0.06 — | |
Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}