Exchange: Other OTC Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (44)
Other OTC (44)
- {{item.name}}
- All exchanges
- ASX (7)
- Frankfurt (49)
- HKSE (5)
- Iceland (1)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- Other OTC (44)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Shanghai (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
All sectors
- {{item.name}}
- All sectors
- Financial Services (44)
Insurance-Property & Casualty (44)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tokio Marine Holdings, Inc. TKOMY | $31.57 — |
+1.14
|
$63.5B — | $2.16K — | $30.27 — | $31.94 — | $63.5B — | 15.81 | $2.02 — | |
Intact Financial Corporation IFCZF | $162.12 — |
0
|
$28.95B — | $29 — | $162.12 — | $162.12 — | $28.95B — | 31.54 | $5.14 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $27.09 — |
+0.15
|
$28.63B — | $73.13K — | $25.51 — | $27.09 — | $28.63B — | 14.33 | $1.89 — | |
Fairfax Financial FRFHF | $1,098.03 — |
+1.48
|
$25.99B — | $384 — | $1,079.83 — | $1,101.22 — | $25.99B — | 6.33 | $173.23 — | |
Sompo Holdings, Inc. SMPNY | $28.21 — |
-11.3
|
$18.57B — | $168 — | $28.21 — | $28.21 — | $18.57B — | 18.43 | $1.53 — | |
QBE Insurance Group Limited QBIEY | $11.91 — |
+0.04
|
$17.82B — | $162 — | $11.91 — | $11.91 — | $17.82B — | 13.52 | $0.88 — | |
Admiral Group plc AMIGY | $35.55 — |
0
|
$10.6B — | $1.02K — | $35.55 — | $35.55 — | $10.6B — | 23.38 | $1.52 — | |
MS&AD Insurance MSADF | $17.52 — |
0
|
$9.5B — | $18 — | $17.52 — | $17.52 — | $9.5B — | 4.63 | $3.78 — | |
Hallmark Financial Services HALL | $0.7399 — |
-1.67
|
$1.34M — | $544 — | $0.7399 — | $0.7399 — | $1.34M — | 0 | -$57.03 — | |
Tokio Marine TKOMF | $31 — |
0
|
$62.05B — | $99 — | $31 — | $31 — | $62.05B — | 15.34 | $2.02 — | |
PICC Property and Casualty Company PPCCF | $1.31 — |
0
|
$29.91B — | $70 — | $1.31 — | $1.31 — | $29.91B — | 8.73 | $0.15 — | |
PICC Property and Casualty Company Limited PPCCY | $33 — |
0
|
$29.91B — | $199 — | $33 — | $33 — | $29.91B — | 8.61 | $3.83 — | |
The People's Insurance Company (Group) of China Limited PINXY | $6.35 — |
0
|
$27.96B — | $15 — | $6.35 — | $6.35 — | $27.96B — | 4.77 | $1.33 — | |
QBE Insurance QBEIF | $11.64 — |
0
|
$17.69B — | $100 — | $11.64 — | $11.64 — | $17.69B — | 13.22 | $0.88 — | |
Fairfax Financial FAXXF | $13.51 — |
0
|
$16.26B — | $800 — | $13.51 — | $13.51 — | $16.26B — | 0.13 | $99.31 — | |
Fairfax Financial FXFLF | $15.17 — |
0
|
$15.39B — | $6.04K — | $15.17 — | $15.17 — | $15.39B — | 0.15 | $99.31 — | |
Fairfax Financial FRFXF | $12.78 — |
0
|
$14.2B — | $100 — | $12.78 — | $12.78 — | $14.2B — | 0.12 | $99.31 — | |
Suncorp Group Limited SNMYF | $10.4 — |
0
|
$13.7B — | $2.01K — | $10.4 — | $10.4 — | $13.7B — | 17.62 | $0.59 — | |
Suncorp SNMCY | $10.33 — |
0
|
$13.7B — | $38 — | $10.33 — | $10.33 — | $13.7B — | 17.50 | $0.59 — | |
Fairfax Financial FRFFF | $14.85 — |
0
|
$13.09B — | $640 — | $14.85 — | $14.85 — | $13.09B — | 0.14 | $99.31 — | |
Admiral AMIGF | $34.08 — |
0
|
$10.6B — | $1.89K — | $34.08 — | $34.08 — | $10.6B — | 22.42 | $1.52 — | |
Insurance Australia IAUGF | $4.12 — |
0
|
$10.11B — | $1.37K — | $4.12 — | $4.12 — | $10.11B — | 20.59 | $0.2 — | |
Insurance Australia Group Limited IAUGY | $20.29 — |
-2.37
|
$9.87B — | $307 — | $20.29 — | $20.29 — | $9.87B — | 20.08 | $1.01 — | |
Gjensidige Forsikring ASA GJNSY | $14.77 — |
+0.63
|
$7.39B — | $157 — | $14.77 — | $14.77 — | $7.39B — | 19.43 | $0.76 — | |
Sompo NHOLF | $20.97 — |
0
|
$7.05B — | $100 — | $20.97 — | $20.97 — | $7.05B — | 6.87 | $3.05 — | |
Hiscox HCXLY | $32.22 — |
0
|
$5.56B — | $2 — | $32.22 — | $32.22 — | $5.56B — | 7.99 | $4.03 — | |
Beazley BZLYF | $8.19 — |
0
|
$5.5B — | $16 — | $8.19 — | $8.19 — | $5.5B — | 5.42 | $1.51 — | |
Hiscox HCXLF | $15.45 — |
0
|
$5.34B — | $10 — | $15.45 — | $15.45 — | $5.34B — | 7.68 | $2.01 — | |
ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
0
|
$3.41B — | $22 — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.1 — |
0
|
$3.09B — | $1 — | $2.1 — | $2.1 — | $3.09B — | 5.38 | $0.39 — | |
AmTrust Financial Services, Inc. AFSIM | $14 — |
-3.38
|
$2.77B — | $11.31K — | $14 — | $14 — | $2.77B — | 14.32 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIC | $13.6 — |
0
|
$2.69B — | $580 — | $13.6 — | $13.6 — | $2.69B — | 13.92 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIB | $13.1 — |
0
|
$2.59B — | $76 — | $13.1 — | $13.1 — | $2.59B — | 13.40 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIA | $13.02 — |
0
|
$2.57B — | $1.7K — | $13.02 — | $13.02 — | $2.57B — | 13.32 | $0.98 — | |
ICPEI EGFHF | $2.92 — |
0
|
$44.64M — | $0 — | $0 — | $0 — | $44.64M — | 0 | $0 — | |
PT Asuransi Ramayana Tbk PTAYF | $0.11 — |
0
|
$34.94M — | $0 — | $0 — | $0 — | $34.94M — | 0 | $0 — | |
The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $300 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
Unico American UNAM | $0.003299 — |
0
|
$17.51K — | $200 — | $0.003299 — | $0.003299 — | $17.51K — | 0 | -$2.43 — | |
Atlas Financial AFHIF | $0.0004 — |
0
|
$7.06K — | $10K — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
Majestic Capital MAJCQ | $0.0001 — |
0
|
$1.88K — | $1K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
Strategy International Insurance SGYI | $0 — |
0
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
Atlas Financial Holdings, Inc. AFHBL | $11.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AmTrust Financial Services, Inc. AFSIN | $13.05 — |
0
|
$0 — | $35 — | $13.05 — | $13.05 — | $0 — | 13.35 | $0.98 — | |
AmTrust Financial Services, Inc. AFSIP | $13.4 — |
0
|
$0 — | $1 — | $13.4 — | $13.4 — | $0 — | 13.71 | $0.98 — | |
Fairfax Financial FRFZF | $15.29 — |
0
|
$0 — | $5 — | $15.29 — | $15.29 — | $0 — | 0.15 | $99.31 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}