Exchange: Tokyo Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (2)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (27)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (17)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (151)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,582 44.43 USD |
-1.57
|
$3.06T 20.64B USD | $1.04M 7K USD | $6,567 44.33 USD | $6,687 45.14 USD | $3.06T 20.64B USD | 26.82 | $245.41 1.66 USD | |
| Unicharm Corporation 8113.T | $1,092.5 7.37 USD |
-2.89
|
$1.91T 12.9B USD | $5.79M 39.12K USD | $1,091 7.36 USD | $1,127 7.61 USD | $1.91T 12.9B USD | 21.77 | $50.18 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,441.5 16.48 USD |
-1.15
|
$975.42B 6.58B USD | $1.51M 10.2K USD | $2,438 16.46 USD | $2,500 16.88 USD | $975.42B 6.58B USD | 0 | -$9.63 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,075 14.01 USD |
-1.82
|
$468.88B 3.17B USD | $824K 5.56K USD | $2,067 13.95 USD | $2,119 14.3 USD | $468.88B 3.17B USD | 15.31 | $135.48 0.91 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.46
|
$419.56B 2.83B USD | $637.7K 4.3K USD | $1,510.5 10.2 USD | $1,523 10.28 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Pigeon Corporation 7956.T | $1,775 11.98 USD |
-1.2
|
$212.27B 1.43B USD | $387.7K 2.62K USD | $1,775 11.98 USD | $1,790 12.08 USD | $212.27B 1.43B USD | 24.15 | $73.48 0.5 USD | |
| Liberta Co.,Ltd. 4935.T | $2,015 13.6 USD |
-0.74
|
$12.14B 81.92M USD | $280.8K 1.9K USD | $2,000 13.5 USD | $2,139 14.44 USD | $12.14B 81.92M USD | 0 | -$3.43 -0.02 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,470 36.92 USD |
-1.03
|
$406.63B 2.74B USD | $229.8K 1.55K USD | $5,470 36.92 USD | $5,549 37.46 USD | $406.63B 2.74B USD | 37.92 | $144.25 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,725 38.65 USD |
-0.93
|
$326.7B 2.21B USD | $126.4K 853.24 USD | $5,713 38.56 USD | $5,769 38.94 USD | $326.7B 2.21B USD | 55.65 | $102.87 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,322 8.92 USD |
-0.26
|
$292.51B 1.97B USD | $337.4K 2.28K USD | $1,313 8.86 USD | $1,329.5 8.97 USD | $292.51B 1.97B USD | 39.26 | $33.67 0.23 USD | |
| Paltac Corporation 8283.T | $4,051 27.35 USD |
+0.02
|
$249.85B 1.69B USD | $67.3K 454.29 USD | $4,015 27.1 USD | $4,070 27.47 USD | $249.85B 1.69B USD | 11.04 | $366.62 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,245 28.65 USD |
-0.12
|
$145.16B 979.9M USD | $32.6K 220.06 USD | $4,235 28.59 USD | $4,260 28.76 USD | $145.16B 979.9M USD | 18.11 | $234.32 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,665 24.74 USD |
-0.14
|
$144.03B 972.23M USD | $116.7K 787.76 USD | $3,650 24.64 USD | $3,745 25.28 USD | $144.03B 972.23M USD | 25.31 | $144.77 0.98 USD | |
| Earth Corporation 4985.T | $4,875 32.91 USD |
+0.72
|
$106.17B 716.65M USD | $76.2K 514.37 USD | $4,820 32.54 USD | $4,890 33.01 USD | $106.17B 716.65M USD | 22.67 | $214.99 1.45 USD | |
| Milbon Co., Ltd. 4919.T | $2,430 16.4 USD |
-1.14
|
$80.04B 540.28M USD | $106.4K 718.23 USD | $2,422 16.35 USD | $2,459 16.6 USD | $80.04B 540.28M USD | 17.76 | $136.81 0.92 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,395 16.17 USD |
+0.21
|
$69.07B 466.24M USD | $24.9K 168.08 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.07B 466.24M USD | 18.05 | $132.68 0.9 USD | |
| Mandom Corporation 4917.T | $1,361 9.19 USD |
+0.67
|
$61.43B 414.68M USD | $98.3K 663.55 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.43B 414.68M USD | 33.00 | $41.24 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $421 2.84 USD |
-1.86
|
$57.42B 387.61M USD | $512.6K 3.46K USD | $421 2.84 USD | $429 2.9 USD | $57.42B 387.61M USD | 0 | -$10.04 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,101 7.43 USD |
+2.32
|
$55.05B 371.6M USD | $107.9K 728.36 USD | $1,096 7.4 USD | $1,132 7.64 USD | $55.05B 371.6M USD | 8.78 | $125.35 0.85 USD | |
| Ya-Man Ltd. 6630.T | $871 5.88 USD |
+3.08
|
$47.92B 323.5M USD | $149.2K 1.01K USD | $843 5.69 USD | $875 5.91 USD | $47.92B 323.5M USD | 67.83 | $12.84 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,443 9.74 USD |
-1.3
|
$40.57B 273.86M USD | $18.8K 126.91 USD | $1,441 9.73 USD | $1,462 9.87 USD | $40.57B 273.86M USD | 32.15 | $44.88 0.3 USD | |
| S.T. Corporation 4951.T | $1,525 10.29 USD |
+0.13
|
$31.83B 214.84M USD | $15.8K 106.65 USD | $1,511 10.2 USD | $1,525 10.29 USD | $31.83B 214.84M USD | 11.40 | $133.74 0.9 USD | |
| I-ne CO., LTD. 4933.T | $1,658 11.19 USD |
-0.12
|
$29.02B 195.92M USD | $42.3K 285.54 USD | $1,643 11.09 USD | $1,668 11.26 USD | $29.02B 195.92M USD | 10.13 | $163.64 1.1 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
-1.6
|
$24.35B 164.38M USD | $26K 175.51 USD | $729 4.92 USD | $744 5.02 USD | $24.35B 164.38M USD | 27.77 | $26.5 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,611 10.87 USD |
-1.71
|
$20.19B 136.32M USD | $36.6K 247.06 USD | $1,601 10.81 USD | $1,645 11.1 USD | $20.19B 136.32M USD | 20.39 | $79 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
0
|
$19.77B 133.47M USD | $594.1K 4.01K USD | $141 0.95 USD | $144 0.97 USD | $19.77B 133.47M USD | 16.39 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,146 14.49 USD |
-0.79
|
$12.77B 86.2M USD | $22.9K 154.58 USD | $2,145 14.48 USD | $2,188 14.77 USD | $12.77B 86.2M USD | 7.11 | $301.73 2.04 USD | |
| AXXZIA Inc. 4936.T | $485 3.27 USD |
-0.82
|
$11.18B 75.49M USD | $101.6K 685.83 USD | $477 3.22 USD | $489 3.3 USD | $11.18B 75.49M USD | 32.99 | $14.7 0.1 USD | |
| Almado, Inc. 4932.T | $1,098 7.41 USD |
+0.27
|
$10.12B 68.31M USD | $13.8K 93.15 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.12B 68.31M USD | 24.38 | $45.02 0.3 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $880 5.94 USD |
+0.69
|
$9.55B 64.49M USD | $10.8K 72.9 USD | $872 5.89 USD | $880 5.94 USD | $9.55B 64.49M USD | 33.22 | $26.49 0.18 USD | |
| SHOBIDO Corporation 7819.T | $676 4.56 USD |
-0.44
|
$8.97B 60.55M USD | $9.6K 64.8 USD | $672 4.54 USD | $679 4.58 USD | $8.97B 60.55M USD | 12.40 | $54.49 0.37 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $925 6.24 USD |
+0.54
|
$8.07B 54.45M USD | $14.8K 99.9 USD | $916 6.18 USD | $933 6.3 USD | $8.07B 54.45M USD | 9.71 | $95.18 0.64 USD | |
| HABA Laboratories,Inc. 4925.T | $1,701 11.48 USD |
0
|
$6.43B 43.42M USD | $1.4K 9.45 USD | $1,699 11.47 USD | $1,701 11.48 USD | $6.43B 43.42M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
0
|
$6.04B 40.74M USD | $3.5K 23.63 USD | $751 5.07 USD | $754 5.09 USD | $6.04B 40.74M USD | 149.10 | $5.05 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,129 7.62 USD |
-0.53
|
$4.86B 32.8M USD | $400 2.7 USD | $1,129 7.62 USD | $1,135 7.66 USD | $4.86B 32.8M USD | 0 | -$36.57 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
-0.78
|
$3.88B 26.2M USD | $5.8K 39.15 USD | $128 0.86 USD | $129 0.87 USD | $3.88B 26.2M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,006 6.79 USD |
0
|
$2.11B 14.23M USD | $500 3.38 USD | $1,004 6.78 USD | $1,006 6.79 USD | $2.11B 14.23M USD | 9.74 | $103.22 0.7 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $357 2.41 USD |
+0.28
|
$2.01B 13.58M USD | $2.7K 18.23 USD | $355 2.4 USD | $359 2.42 USD | $2.01B 13.58M USD | 0 | -$74.76 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $348 2.35 USD |
+2.96
|
$1.97B 13.3M USD | $85.2K 575.12 USD | $336 2.27 USD | $354 2.39 USD | $1.97B 13.3M USD | 0 | -$51.02 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}