Bitcoin halving
What does that mean?
$2.8T
Total marketcap
$120.15B
Total volume
BTC 49.84%     ETH 15.35%
Dominance

Exchange: Tokyo Industry: Household & Personal Products Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Household & Personal Products (42)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unicharm Corporation  8113.T $4,819 32.53 USD
-0.9
$2.84T 19.2B USD $999.2K 6.74K USD $4,819 32.53 USD $4,886 32.98 USD $2.84T 19.2B USD 37.53 $128.38 0.87 USD
Kao Corporation  4452.T $5,656 38.18 USD
-0.98
$2.63T 17.75B USD $1.52M 10.26K USD $5,653 38.16 USD $5,723 38.63 USD $2.63T 17.75B USD 59.87 $94.46 0.64 USD
Shiseido Company, Limited  4911.T $4,130 27.88 USD
+0.78
$1.65T 11.14B USD $3.66M 24.68K USD $4,121 27.82 USD $4,245 28.65 USD $1.65T 11.14B USD 75.77 $54.5 0.37 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,931.5 19.79 USD
-4.67
$704.95B 4.76B USD $1.22M 8.24K USD $2,931.5 19.79 USD $3,070 20.72 USD $704.95B 4.76B USD 21.69 $135.14 0.91 USD
Lion Corporation  4912.T $1,352 9.13 USD
+1.85
$374.07B 2.53B USD $2.26M 15.23K USD $1,329 8.97 USD $1,365 9.21 USD $374.07B 2.53B USD 28.13 $48.06 0.32 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $4,905 33.11 USD
+0.62
$364.63B 2.46B USD $14.54M 98.17K USD $4,817 32.52 USD $4,985 33.65 USD $364.63B 2.46B USD 17.77 $275.93 1.86 USD
Pola Orbis Holdings Inc.  4927.T $1,447 9.77 USD
+0.24
$320.13B 2.16B USD $805.8K 5.44K USD $1,442.5 9.74 USD $1,463.5 9.88 USD $320.13B 2.16B USD 41.59 $34.79 0.23 USD
Fancl Corporation  4921.T $2,012 13.58 USD
+0.5
$243.37B 1.64B USD $1.35M 9.08K USD $1,986.5 13.41 USD $2,020 13.64 USD $243.37B 1.64B USD 32.24 $62.39 0.42 USD
Pigeon Corporation  7956.T $1,457 9.84 USD
+0.03
$174.34B 1.18B USD $2.25M 15.2K USD $1,457 9.84 USD $1,479 9.98 USD $174.34B 1.18B USD 23.47 $62.07 0.42 USD
Kitanotatsujin Corporation  2930.T $200 1.35 USD
-1.48
$28.21B 190.46M USD $498.7K 3.37K USD $200 1.35 USD $205 1.38 USD $28.21B 190.46M USD 46.08 $4.34 0.03 USD
KOSÉ Corporation  4922.T $8,088 54.6 USD
-0.57
$461.48B 3.12B USD $605.1K 4.08K USD $8,021 54.14 USD $8,271 55.83 USD $461.48B 3.12B USD 25.49 $317.23 2.14 USD
Paltac Corporation  8283.T $4,011 27.08 USD
-0.15
$255.28B 1.72B USD $112.8K 761.43 USD $4,000 27 USD $4,070 27.47 USD $255.28B 1.72B USD 11.79 $340.13 2.3 USD
Noevir Holdings Co., Ltd.  4928.T $5,190 35.03 USD
-1.7
$177.27B 1.2B USD $44.8K 302.41 USD $5,190 35.03 USD $5,270 35.57 USD $177.27B 1.2B USD 23.62 $219.65 1.48 USD
Milbon Co., Ltd.  4919.T $3,176 21.44 USD
-0.13
$103.35B 697.62M USD $133.7K 902.51 USD $3,176 21.44 USD $3,236 21.84 USD $103.35B 697.62M USD 25.80 $123.07 0.83 USD
Earth Corporation  4985.T $4,250 28.69 USD
-0.35
$94.04B 634.79M USD $64.2K 433.37 USD $4,240 28.62 USD $4,295 28.99 USD $94.04B 634.79M USD 22.90 $185.53 1.25 USD
Euglena Co., Ltd.  2931.T $605 4.08 USD
0
$81.46B 549.89M USD $419.6K 2.83K USD $604 4.08 USD $613 4.14 USD $81.46B 549.89M USD 0 -$22.75 -0.1 USD
TRANSACTION CO.,Ltd.  7818.T $2,272 15.34 USD
+0.26
$66.18B 446.73M USD $49.9K 336.84 USD $2,244 15.15 USD $2,273 15.34 USD $66.18B 446.73M USD 18.90 $120.19 0.81 USD
MTG Co., Ltd.  7806.T $1,572 10.61 USD
-4.5
$64.89B 438M USD $61.2K 413.12 USD $1,572 10.61 USD $1,627 10.98 USD $64.89B 438M USD 31.54 $49.83 0.34 USD
Mandom Corporation  4917.T $1,333 9 USD
-1.91
$59.94B 404.63M USD $335K 2.26K USD $1,332 8.99 USD $1,354 9.14 USD $59.94B 404.63M USD 35.15 $37.92 0.26 USD
Ya-Man Ltd.  6630.T $994 6.71 USD
+0.1
$54.69B 369.18M USD $242.7K 1.64K USD $993 6.7 USD $1,012 6.83 USD $54.69B 369.18M USD 36.49 $27.24 0.18 USD
C.I. Medical Co.,Ltd.  3540.T $3,965 26.76 USD
-1.12
$40.1B 270.68M USD $800 5.4 USD $3,965 26.76 USD $4,010 27.07 USD $40.1B 270.68M USD 18.55 $213.71 1.44 USD
Cota Co., Ltd.  4923.T $1,483 10.01 USD
-1.46
$38.08B 257.07M USD $98.6K 665.58 USD $1,450 9.79 USD $1,500 10.13 USD $38.08B 257.07M USD 30.72 $48.27 0.33 USD
S.T. Corporation  4951.T $1,537 10.38 USD
-2.29
$34.26B 231.24M USD $56.8K 383.42 USD $1,536 10.37 USD $1,561 10.54 USD $34.26B 231.24M USD 18.29 $84 0.57 USD
I-ne CO., LTD.  4933.T $1,824 12.31 USD
-4.1
$32.41B 218.81M USD $138.3K 933.56 USD $1,795 12.12 USD $1,899 12.82 USD $32.41B 218.81M USD 9.03 $201.8 1.36 USD
BEAUTY GARAGE Inc.  3180.T $2,280 15.39 USD
-0.18
$28.89B 195.04M USD $35.5K 239.63 USD $2,280 15.39 USD $2,313 15.61 USD $28.89B 195.04M USD 26.24 $86.87 0.59 USD
Artnature Inc.  7823.T $771 5.2 USD
-0.39
$25.63B 173.03M USD $39.3K 265.29 USD $769 5.19 USD $780 5.27 USD $25.63B 173.03M USD 13.98 $55.13 0.37 USD
AXXZIA Inc.  4936.T $843 5.69 USD
+2.06
$20.89B 140.99M USD $77.4K 522.47 USD $830 5.6 USD $846 5.71 USD $20.89B 140.99M USD 17.09 $49.31 0.33 USD
Almado, Inc.  4932.T $1,554 10.49 USD
-0.96
$14.59B 98.51M USD $137.4K 927.49 USD $1,554 10.49 USD $1,596 10.77 USD $14.59B 98.51M USD 17.51 $88.73 0.6 USD
Niitaka Co., Ltd.  4465.T $1,982 13.38 USD
+2.43
$11.7B 78.98M USD $82.3K 555.55 USD $1,967 13.28 USD $2,038 13.76 USD $11.7B 78.98M USD 26.04 $76.11 0.51 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $4,860 32.81 USD
+1.57
$10.53B 71.09M USD $800 5.4 USD $4,800 32.4 USD $4,860 32.81 USD $10.53B 71.09M USD 5.20 $934.58 6.31 USD
Sagami Rubber Industries Co., Ltd.  5194.T $966 6.52 USD
+2.01
$10.49B 70.79M USD $9.4K 63.45 USD $950 6.41 USD $978 6.6 USD $10.49B 70.79M USD 0 -$2.7 -0.01 USD
HABA Laboratories,Inc.  4925.T $2,077 14.02 USD
-3.03
$7.85B 53.02M USD $6.5K 43.88 USD $2,053 13.86 USD $2,087 14.09 USD $7.85B 53.02M USD 0 -$213.9 -1.4 USD
Premier Anti-Aging Co., Ltd.  4934.T $896 6.05 USD
-0.33
$7.81B 52.74M USD $58K 391.52 USD $896 6.05 USD $917 6.19 USD $7.81B 52.74M USD 0 -$274.4 -1.8 USD
SHOBIDO Corporation  7819.T $588 3.97 USD
+1.91
$7.77B 52.43M USD $31.3K 211.28 USD $578 3.9 USD $593 4 USD $7.77B 52.43M USD 12.39 $47.45 0.32 USD
Adjuvant Holdings Co.,Ltd.  4929.T $903 6.1 USD
-0.11
$7.22B 48.75M USD $19K 128.26 USD $903 6.1 USD $908 6.13 USD $7.22B 48.75M USD 138.70 $6.51 0.04 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,464 9.88 USD
-2.14
$6.27B 42.3M USD $21.7K 146.48 USD $1,451 9.79 USD $1,471 9.93 USD $6.27B 42.3M USD 0 -$4.52 -0.03 USD
Axas Holdings Co.,Ltd.  3536.T $135 0.91 USD
0
$4.09B 27.64M USD $13.2K 89.1 USD $133 0.9 USD $135 0.91 USD $4.09B 27.64M USD 0 -$4.5 -0.03 USD
Nippon Shikizai, Inc.  4920.T $1,632 11.02 USD
-0.37
$3.42B 23.09M USD $3.1K 20.93 USD $1,631 11.01 USD $1,646 11.11 USD $3.42B 23.09M USD 8.40 $194.1 1.31 USD
Graphico, Inc.  4930.T $2,713 18.31 USD
-1.85
$2.55B 17.19M USD $2.8K 18.9 USD $2,650 17.89 USD $2,720 18.36 USD $2.55B 17.19M USD 9.99 $271.42 1.83 USD
Liberta Co.,Ltd.  4935.T $760 5.13 USD
0
$2.26B 15.27M USD $1K 6.75 USD $760 5.13 USD $760 5.13 USD $2.26B 15.27M USD 20.28 $37.47 0.25 USD
Ivy Cosmetics Corporation  4918.T $446 3.01 USD
-0.67
$2.24B 15.15M USD $9.8K 66.15 USD $445 3 USD $452 3.05 USD $2.24B 15.15M USD 0 -$18.53 -0.1 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $430 2.9 USD
-0.23
$2B 13.5M USD $14.8K 99.9 USD $422 2.85 USD $435 2.94 USD $2B 13.5M USD 0 -$153.4 -1.03 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here