Exchange: Tokyo Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- Other OTC (82)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (83)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Unicharm Corporation 8113.T | $4,819 32.53 USD |
-0.9
|
$2.84T 19.2B USD | $999.2K 6.74K USD | $4,819 32.53 USD | $4,886 32.98 USD | $2.84T 19.2B USD | 37.53 | $128.38 0.87 USD | |
Kao Corporation 4452.T | $5,656 38.18 USD |
-0.98
|
$2.63T 17.75B USD | $1.52M 10.26K USD | $5,653 38.16 USD | $5,723 38.63 USD | $2.63T 17.75B USD | 59.87 | $94.46 0.64 USD | |
Shiseido Company, Limited 4911.T | $4,130 27.88 USD |
+0.78
|
$1.65T 11.14B USD | $3.66M 24.68K USD | $4,121 27.82 USD | $4,245 28.65 USD | $1.65T 11.14B USD | 75.77 | $54.5 0.37 USD | |
Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,931.5 19.79 USD |
-4.67
|
$704.95B 4.76B USD | $1.22M 8.24K USD | $2,931.5 19.79 USD | $3,070 20.72 USD | $704.95B 4.76B USD | 21.69 | $135.14 0.91 USD | |
Lion Corporation 4912.T | $1,352 9.13 USD |
+1.85
|
$374.07B 2.53B USD | $2.26M 15.23K USD | $1,329 8.97 USD | $1,365 9.21 USD | $374.07B 2.53B USD | 28.13 | $48.06 0.32 USD | |
Kobayashi Pharmaceutical Co., Ltd. 4967.T | $4,905 33.11 USD |
+0.62
|
$364.63B 2.46B USD | $14.54M 98.17K USD | $4,817 32.52 USD | $4,985 33.65 USD | $364.63B 2.46B USD | 17.77 | $275.93 1.86 USD | |
Pola Orbis Holdings Inc. 4927.T | $1,447 9.77 USD |
+0.24
|
$320.13B 2.16B USD | $805.8K 5.44K USD | $1,442.5 9.74 USD | $1,463.5 9.88 USD | $320.13B 2.16B USD | 41.59 | $34.79 0.23 USD | |
Fancl Corporation 4921.T | $2,012 13.58 USD |
+0.5
|
$243.37B 1.64B USD | $1.35M 9.08K USD | $1,986.5 13.41 USD | $2,020 13.64 USD | $243.37B 1.64B USD | 32.24 | $62.39 0.42 USD | |
Pigeon Corporation 7956.T | $1,457 9.84 USD |
+0.03
|
$174.34B 1.18B USD | $2.25M 15.2K USD | $1,457 9.84 USD | $1,479 9.98 USD | $174.34B 1.18B USD | 23.47 | $62.07 0.42 USD | |
Kitanotatsujin Corporation 2930.T | $200 1.35 USD |
-1.48
|
$28.21B 190.46M USD | $498.7K 3.37K USD | $200 1.35 USD | $205 1.38 USD | $28.21B 190.46M USD | 46.08 | $4.34 0.03 USD | |
KOSÉ Corporation 4922.T | $8,088 54.6 USD |
-0.57
|
$461.48B 3.12B USD | $605.1K 4.08K USD | $8,021 54.14 USD | $8,271 55.83 USD | $461.48B 3.12B USD | 25.49 | $317.23 2.14 USD | |
Paltac Corporation 8283.T | $4,011 27.08 USD |
-0.15
|
$255.28B 1.72B USD | $112.8K 761.43 USD | $4,000 27 USD | $4,070 27.47 USD | $255.28B 1.72B USD | 11.79 | $340.13 2.3 USD | |
Noevir Holdings Co., Ltd. 4928.T | $5,190 35.03 USD |
-1.7
|
$177.27B 1.2B USD | $44.8K 302.41 USD | $5,190 35.03 USD | $5,270 35.57 USD | $177.27B 1.2B USD | 23.62 | $219.65 1.48 USD | |
Milbon Co., Ltd. 4919.T | $3,176 21.44 USD |
-0.13
|
$103.35B 697.62M USD | $133.7K 902.51 USD | $3,176 21.44 USD | $3,236 21.84 USD | $103.35B 697.62M USD | 25.80 | $123.07 0.83 USD | |
Earth Corporation 4985.T | $4,250 28.69 USD |
-0.35
|
$94.04B 634.79M USD | $64.2K 433.37 USD | $4,240 28.62 USD | $4,295 28.99 USD | $94.04B 634.79M USD | 22.90 | $185.53 1.25 USD | |
Euglena Co., Ltd. 2931.T | $605 4.08 USD |
0
|
$81.46B 549.89M USD | $419.6K 2.83K USD | $604 4.08 USD | $613 4.14 USD | $81.46B 549.89M USD | 0 | -$22.75 -0.1 USD | |
TRANSACTION CO.,Ltd. 7818.T | $2,272 15.34 USD |
+0.26
|
$66.18B 446.73M USD | $49.9K 336.84 USD | $2,244 15.15 USD | $2,273 15.34 USD | $66.18B 446.73M USD | 18.90 | $120.19 0.81 USD | |
MTG Co., Ltd. 7806.T | $1,572 10.61 USD |
-4.5
|
$64.89B 438M USD | $61.2K 413.12 USD | $1,572 10.61 USD | $1,627 10.98 USD | $64.89B 438M USD | 31.54 | $49.83 0.34 USD | |
Mandom Corporation 4917.T | $1,333 9 USD |
-1.91
|
$59.94B 404.63M USD | $335K 2.26K USD | $1,332 8.99 USD | $1,354 9.14 USD | $59.94B 404.63M USD | 35.15 | $37.92 0.26 USD | |
Ya-Man Ltd. 6630.T | $994 6.71 USD |
+0.1
|
$54.69B 369.18M USD | $242.7K 1.64K USD | $993 6.7 USD | $1,012 6.83 USD | $54.69B 369.18M USD | 36.49 | $27.24 0.18 USD | |
C.I. Medical Co.,Ltd. 3540.T | $3,965 26.76 USD |
-1.12
|
$40.1B 270.68M USD | $800 5.4 USD | $3,965 26.76 USD | $4,010 27.07 USD | $40.1B 270.68M USD | 18.55 | $213.71 1.44 USD | |
Cota Co., Ltd. 4923.T | $1,483 10.01 USD |
-1.46
|
$38.08B 257.07M USD | $98.6K 665.58 USD | $1,450 9.79 USD | $1,500 10.13 USD | $38.08B 257.07M USD | 30.72 | $48.27 0.33 USD | |
S.T. Corporation 4951.T | $1,537 10.38 USD |
-2.29
|
$34.26B 231.24M USD | $56.8K 383.42 USD | $1,536 10.37 USD | $1,561 10.54 USD | $34.26B 231.24M USD | 18.29 | $84 0.57 USD | |
I-ne CO., LTD. 4933.T | $1,824 12.31 USD |
-4.1
|
$32.41B 218.81M USD | $138.3K 933.56 USD | $1,795 12.12 USD | $1,899 12.82 USD | $32.41B 218.81M USD | 9.03 | $201.8 1.36 USD | |
BEAUTY GARAGE Inc. 3180.T | $2,280 15.39 USD |
-0.18
|
$28.89B 195.04M USD | $35.5K 239.63 USD | $2,280 15.39 USD | $2,313 15.61 USD | $28.89B 195.04M USD | 26.24 | $86.87 0.59 USD | |
Artnature Inc. 7823.T | $771 5.2 USD |
-0.39
|
$25.63B 173.03M USD | $39.3K 265.29 USD | $769 5.19 USD | $780 5.27 USD | $25.63B 173.03M USD | 13.98 | $55.13 0.37 USD | |
AXXZIA Inc. 4936.T | $843 5.69 USD |
+2.06
|
$20.89B 140.99M USD | $77.4K 522.47 USD | $830 5.6 USD | $846 5.71 USD | $20.89B 140.99M USD | 17.09 | $49.31 0.33 USD | |
Almado, Inc. 4932.T | $1,554 10.49 USD |
-0.96
|
$14.59B 98.51M USD | $137.4K 927.49 USD | $1,554 10.49 USD | $1,596 10.77 USD | $14.59B 98.51M USD | 17.51 | $88.73 0.6 USD | |
Niitaka Co., Ltd. 4465.T | $1,982 13.38 USD |
+2.43
|
$11.7B 78.98M USD | $82.3K 555.55 USD | $1,967 13.28 USD | $2,038 13.76 USD | $11.7B 78.98M USD | 26.04 | $76.11 0.51 USD | |
CB GROUP MANAGEMENT Co., Ltd. 9852.T | $4,860 32.81 USD |
+1.57
|
$10.53B 71.09M USD | $800 5.4 USD | $4,800 32.4 USD | $4,860 32.81 USD | $10.53B 71.09M USD | 5.20 | $934.58 6.31 USD | |
Sagami Rubber Industries Co., Ltd. 5194.T | $966 6.52 USD |
+2.01
|
$10.49B 70.79M USD | $9.4K 63.45 USD | $950 6.41 USD | $978 6.6 USD | $10.49B 70.79M USD | 0 | -$2.7 -0.01 USD | |
HABA Laboratories,Inc. 4925.T | $2,077 14.02 USD |
-3.03
|
$7.85B 53.02M USD | $6.5K 43.88 USD | $2,053 13.86 USD | $2,087 14.09 USD | $7.85B 53.02M USD | 0 | -$213.9 -1.4 USD | |
Premier Anti-Aging Co., Ltd. 4934.T | $896 6.05 USD |
-0.33
|
$7.81B 52.74M USD | $58K 391.52 USD | $896 6.05 USD | $917 6.19 USD | $7.81B 52.74M USD | 0 | -$274.4 -1.8 USD | |
SHOBIDO Corporation 7819.T | $588 3.97 USD |
+1.91
|
$7.77B 52.43M USD | $31.3K 211.28 USD | $578 3.9 USD | $593 4 USD | $7.77B 52.43M USD | 12.39 | $47.45 0.32 USD | |
Adjuvant Holdings Co.,Ltd. 4929.T | $903 6.1 USD |
-0.11
|
$7.22B 48.75M USD | $19K 128.26 USD | $903 6.1 USD | $908 6.13 USD | $7.22B 48.75M USD | 138.70 | $6.51 0.04 USD | |
C'BON COSMETICS Co.,Ltd. 4926.T | $1,464 9.88 USD |
-2.14
|
$6.27B 42.3M USD | $21.7K 146.48 USD | $1,451 9.79 USD | $1,471 9.93 USD | $6.27B 42.3M USD | 0 | -$4.52 -0.03 USD | |
Axas Holdings Co.,Ltd. 3536.T | $135 0.91 USD |
0
|
$4.09B 27.64M USD | $13.2K 89.1 USD | $133 0.9 USD | $135 0.91 USD | $4.09B 27.64M USD | 0 | -$4.5 -0.03 USD | |
Nippon Shikizai, Inc. 4920.T | $1,632 11.02 USD |
-0.37
|
$3.42B 23.09M USD | $3.1K 20.93 USD | $1,631 11.01 USD | $1,646 11.11 USD | $3.42B 23.09M USD | 8.40 | $194.1 1.31 USD | |
Graphico, Inc. 4930.T | $2,713 18.31 USD |
-1.85
|
$2.55B 17.19M USD | $2.8K 18.9 USD | $2,650 17.89 USD | $2,720 18.36 USD | $2.55B 17.19M USD | 9.99 | $271.42 1.83 USD | |
Liberta Co.,Ltd. 4935.T | $760 5.13 USD |
0
|
$2.26B 15.27M USD | $1K 6.75 USD | $760 5.13 USD | $760 5.13 USD | $2.26B 15.27M USD | 20.28 | $37.47 0.25 USD | |
Ivy Cosmetics Corporation 4918.T | $446 3.01 USD |
-0.67
|
$2.24B 15.15M USD | $9.8K 66.15 USD | $445 3 USD | $452 3.05 USD | $2.24B 15.15M USD | 0 | -$18.53 -0.1 USD | |
Asahi Eito Holdings Co.,Ltd. 5341.T | $430 2.9 USD |
-0.23
|
$2B 13.5M USD | $14.8K 99.9 USD | $422 2.85 USD | $435 2.94 USD | $2B 13.5M USD | 0 | -$153.4 -1.03 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}