Exchange: Tokyo Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Japan (42)
Tokyo (42)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (42)
Household & Personal Products (42)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
- Asset Management (21)
- Banks-Diversified (3)
- Banks-Regional (73)
- Mortgage Finance (4)
- Capital Markets (30)
- Financial Data & Stock Exchanges (3)
- Insurance-Life (5)
- Insurance-Property & Casualty (5)
- Insurance-Diversified (4)
- Financial Conglomerates (5)
- Credit Services (20)
- Real Estate-Development (17)
- Real Estate Services (96)
- Real Estate-Diversified (28)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (6)
- REIT-Industrial (7)
- REIT-Office (11)
- REIT-Residential (6)
- REIT-Retail (5)
- REIT-Specialty (2)
- REIT-Diversified (25)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (2)
- Beverages-Non-Alcoholic (9)
- Confectioners (17)
- Farm Products (17)
- Household & Personal Products (42)
- Packaged Foods (89)
- Education & Training Services (30)
- Discount Stores (7)
- Food Distribution (32)
- Grocery Stores (29)
- Tobacco (1)
- Biotechnology (37)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (32)
- Medical Care Facilities (26)
- Pharmaceutical Retailers (23)
- Health Information Services (21)
- Medical Devices (17)
- Medical Instruments & Supplies (25)
- Diagnostics & Research (8)
- Medical Distribution (11)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (13)
- Utilities-Diversified (4)
- Telecom Services (28)
- Advertising Agencies (73)
- Publishing (20)
- Broadcasting (10)
- Entertainment (23)
- Internet Content & Information (60)
- Electronic Gaming & Multimedia (41)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (1)
- Oil & Gas Refining & Marketing (15)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (2)
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (17)
- Security & Protection Services (14)
- Staffing & Employment Services (54)
- Conglomerates (84)
- Engineering & Construction (144)
- Infrastructure Operations (5)
- Building Products & Equipment (58)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (184)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (20)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (41)
- Waste Management (15)
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,606 44.59 USD |
-0.2
|
$3.07T 20.71B USD | $984.1K 6.64K USD | $6,591 44.49 USD | $6,663 44.98 USD | $3.07T 20.71B USD | 26.90 | $245.56 1.66 USD | |
| Unicharm Corporation 8113.T | $1,147.5 7.75 USD |
+2.27
|
$2.01T 13.55B USD | $3.74M 25.25K USD | $1,121 7.57 USD | $1,152 7.78 USD | $2.01T 13.55B USD | 22.82 | $50.27 0.34 USD | |
| Shiseido Company, Limited 4911.T | $2,330 15.73 USD |
+3.49
|
$930.66B 6.28B USD | $2.73M 18.4K USD | $2,215.5 14.96 USD | $2,331 15.73 USD | $930.66B 6.28B USD | 0 | -$9.68 -0.06 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,036.5 13.75 USD |
+0.1
|
$460.18B 3.11B USD | $1.45M 9.8K USD | $1,996 13.47 USD | $2,044 13.8 USD | $460.18B 3.11B USD | 15.02 | $135.5 0.91 USD | |
| Lion Corporation 4912.T | $1,563 10.55 USD |
+0.77
|
$431.99B 2.92B USD | $1.07M 7.21K USD | $1,543 10.42 USD | $1,563 10.55 USD | $431.99B 2.92B USD | 19.95 | $78.33 0.53 USD | |
| Pigeon Corporation 7956.T | $1,864 12.58 USD |
+0.54
|
$222.91B 1.5B USD | $680K 4.59K USD | $1,845 12.45 USD | $1,876 12.66 USD | $222.91B 1.5B USD | 25.32 | $73.6 0.5 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,268 35.56 USD |
+1.72
|
$391.62B 2.64B USD | $318.2K 2.15K USD | $5,204 35.13 USD | $5,330 35.98 USD | $391.62B 2.64B USD | 36.58 | $143.98 0.97 USD | |
| KOSÉ Corporation 4922.T | $5,789 39.08 USD |
+3.1
|
$330.35B 2.23B USD | $310.5K 2.1K USD | $5,576 37.64 USD | $5,809 39.21 USD | $330.35B 2.23B USD | 56.34 | $102.75 0.69 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,371.5 9.26 USD |
+0.77
|
$303.46B 2.05B USD | $264.2K 1.78K USD | $1,352 9.13 USD | $1,377.5 9.3 USD | $303.46B 2.05B USD | 40.63 | $33.75 0.23 USD | |
| Paltac Corporation 8283.T | $4,188 28.27 USD |
+1.75
|
$258.3B 1.74B USD | $62.7K 423.24 USD | $4,100 27.68 USD | $4,195 28.32 USD | $258.3B 1.74B USD | 11.43 | $366.32 2.47 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,285 28.92 USD |
-0.35
|
$146.36B 987.97M USD | $26.5K 178.88 USD | $4,280 28.89 USD | $4,310 29.09 USD | $146.36B 987.97M USD | 18.25 | $234.78 1.58 USD | |
| MTG Co., Ltd. 7806.T | $3,425 23.12 USD |
+0.44
|
$134.41B 907.32M USD | $50K 337.51 USD | $3,395 22.92 USD | $3,455 23.32 USD | $134.41B 907.32M USD | 23.57 | $145.27 0.98 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
-0.4
|
$109.32B 737.96M USD | $47.1K 317.94 USD | $4,985 33.65 USD | $5,040 34.02 USD | $109.32B 737.96M USD | 23.49 | $213.7 1.44 USD | |
| Milbon Co., Ltd. 4919.T | $2,500 16.88 USD |
+1.38
|
$81.41B 549.51M USD | $81.5K 550.15 USD | $2,457 16.59 USD | $2,510 16.94 USD | $81.41B 549.51M USD | 18.07 | $138.34 0.93 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,458 16.59 USD |
+0.41
|
$70.89B 478.51M USD | $26.5K 178.88 USD | $2,418 16.32 USD | $2,470 16.67 USD | $70.89B 478.51M USD | 18.52 | $132.68 0.9 USD | |
| Mandom Corporation 4917.T | $1,339 9.04 USD |
-0.45
|
$60.44B 407.98M USD | $107.7K 727.01 USD | $1,330 8.98 USD | $1,350 9.11 USD | $60.44B 407.98M USD | 32.42 | $41.29 0.28 USD | |
| Euglena Co., Ltd. 2931.T | $433 2.92 USD |
-0.92
|
$59.06B 398.65M USD | $674K 4.55K USD | $429 2.9 USD | $436 2.94 USD | $59.06B 398.65M USD | 0 | -$10.05 -0.06 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $981 6.62 USD |
+8.64
|
$49.05B 331.1M USD | $97.1K 655.45 USD | $901 6.08 USD | $980 6.62 USD | $49.05B 331.1M USD | 7.82 | $125.34 0.85 USD | |
| Ya-Man Ltd. 6630.T | $859 5.8 USD |
-0.58
|
$47.26B 319.04M USD | $71.3K 481.29 USD | $850 5.74 USD | $863 5.83 USD | $47.26B 319.04M USD | 129.17 | $6.65 0.04 USD | |
| Cota Co., Ltd. 4923.T | $1,447 9.77 USD |
+1.05
|
$40.15B 271.05M USD | $15.4K 103.95 USD | $1,426 9.63 USD | $1,447 9.77 USD | $40.15B 271.05M USD | 31.77 | $45.54 0.31 USD | |
| S.T. Corporation 4951.T | $1,534 10.35 USD |
+0.39
|
$32.02B 216.11M USD | $16.9K 114.08 USD | $1,520 10.26 USD | $1,538 10.38 USD | $32.02B 216.11M USD | 15.71 | $97.64 0.66 USD | |
| I-ne CO., LTD. 4933.T | $1,699 11.47 USD |
+1.74
|
$29.71B 200.53M USD | $30.5K 205.88 USD | $1,650 11.14 USD | $1,715 11.58 USD | $29.71B 200.53M USD | 10.37 | $163.83 1.11 USD | |
| Artnature Inc. 7823.T | $736 4.97 USD |
+0.14
|
$23.96B 161.74M USD | $20.1K 135.68 USD | $726 4.9 USD | $736 4.97 USD | $23.96B 161.74M USD | 27.74 | $26.53 0.18 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,600 10.8 USD |
-0.44
|
$20.06B 135.39M USD | $15.3K 103.28 USD | $1,595 10.77 USD | $1,616 10.91 USD | $20.06B 135.39M USD | 20.23 | $79.06 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $144 0.97 USD |
+1.41
|
$20.05B 135.35M USD | $582.3K 3.93K USD | $140 0.95 USD | $145 0.98 USD | $20.05B 135.35M USD | 16.62 | $8.66 0.06 USD | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Liberta Co.,Ltd. 4935.T | $2,533 17.1 USD |
-4.31
|
$15.14B 102.21M USD | $9.71M 65.57K USD | $2,480 16.74 USD | $2,850 19.24 USD | $15.14B 102.21M USD | 0 | -$3.44 -0.02 USD | |
| Niitaka Co., Ltd. 4465.T | $2,122 14.32 USD |
+1.29
|
$12.53B 84.56M USD | $37.3K 251.79 USD | $2,085 14.07 USD | $2,132 14.39 USD | $12.53B 84.56M USD | 6.97 | $304.19 2.05 USD | |
| Almado, Inc. 4932.T | $1,106 7.47 USD |
+1.1
|
$10.19B 68.81M USD | $16.2K 109.35 USD | $1,087 7.34 USD | $1,104 7.45 USD | $10.19B 68.81M USD | 24.59 | $44.96 0.3 USD | |
| AXXZIA Inc. 4936.T | $428 2.89 USD |
+2.15
|
$9.79B 66.08M USD | $37K 249.76 USD | $419 2.83 USD | $429 2.9 USD | $9.79B 66.08M USD | 28.93 | $14.79 0.1 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $856 5.78 USD |
+1.06
|
$9.29B 62.73M USD | $25.5K 172.13 USD | $845 5.7 USD | $859 5.8 USD | $9.29B 62.73M USD | 32.49 | $26.34 0.18 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $912 6.16 USD |
+0.11
|
$7.95B 53.68M USD | $13K 87.75 USD | $912 6.16 USD | $930 6.28 USD | $7.95B 53.68M USD | 9.63 | $94.65 0.64 USD | |
| SHOBIDO Corporation 7819.T | $601 4.06 USD |
+1.69
|
$7.94B 53.59M USD | $7.8K 52.65 USD | $588 3.97 USD | $601 4.06 USD | $7.94B 53.59M USD | 11.02 | $54.49 0.37 USD | |
| HABA Laboratories,Inc. 4925.T | $1,725 11.64 USD |
+0.29
|
$6.52B 44.03M USD | $200 1.35 USD | $1,725 11.64 USD | $1,725 11.64 USD | $6.52B 44.03M USD | 0 | -$473 -3.1 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $759 5.12 USD |
+0.13
|
$6.08B 41.07M USD | $8.4K 56.7 USD | $755 5.1 USD | $760 5.13 USD | $6.08B 41.07M USD | 102.15 | $7.43 0.05 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,139 7.69 USD |
-0.87
|
$4.88B 32.91M USD | $500 3.38 USD | $1,139 7.69 USD | $1,150 7.76 USD | $4.88B 32.91M USD | 0 | -$36.77 -0.2 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $128 0.86 USD |
+1.59
|
$3.88B 26.2M USD | $20.7K 139.73 USD | $125 0.84 USD | $128 0.86 USD | $3.88B 26.2M USD | 0 | -$0.21 -0.001 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $392 2.65 USD |
+0.51
|
$2.21B 14.91M USD | $3.3K 22.28 USD | $380 2.57 USD | $387 2.61 USD | $2.21B 14.91M USD | 0 | -$74.56 -0.5 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,003 6.77 USD |
-0.69
|
$2.1B 14.19M USD | $500 3.38 USD | $1,002 6.76 USD | $1,006 6.79 USD | $2.1B 14.19M USD | 4.84 | $207.05 1.4 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $6.1K 41.18 USD | $320 2.16 USD | $324 2.19 USD | $1.83B 12.35M USD | 0 | -$49.53 -0.3 USD | |
| 4921.T | $2,790 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}