Country: Japan Exchange: Tokyo Sector: Consumer Defensive Industry: Household & Personal Products Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (40)
- {{country.name}}
- All countries
- Japan (40)
Tokyo (40)
- {{item.name}}
- All exchanges
- Tokyo (40)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Household & Personal Products (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kao Corporation
4452.T
JP
|
¥3,203 19.75 USD |
-2.35
|
¥3T 17.87B USD | ¥962K 5.93K USD | ¥3,190 19.67 USD | ¥3,301 20.35 USD | ¥3T 17.87B USD | 27.58 | ¥116 0.72 USD | ||
|
Unicharm Corporation
8113.T
JP
|
¥942 5.81 USD |
-2.01
|
¥2T 9.99B USD | ¥1M 8.55K USD | ¥937 5.78 USD | ¥956 5.9 USD | ¥2T 9.99B USD | 27.29 | ¥34 0.21 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,728 16.82 USD |
-0.78
|
¥1T 6.72B USD | ¥861K 5.31K USD | ¥2,694 16.61 USD | ¥2,750 16.96 USD | ¥1T 6.72B USD | 0 | -¥102 -0.6 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,403 14.82 USD |
-2.52
|
¥543B 3.35B USD | ¥171K 1.06K USD | ¥2,397 14.78 USD | ¥2,465 15.2 USD | ¥543B 3.35B USD | 16.55 | ¥145 0.9 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,678 10.35 USD |
-2.07
|
¥464B 2.86B USD | ¥174K 1.07K USD | ¥1,677 10.34 USD | ¥1,718 10.6 USD | ¥464B 2.86B USD | 16.85 | ¥100 0.61 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,054 12.67 USD |
-0.94
|
¥246B 1.52B USD | ¥196K 1.21K USD | ¥2,046 12.61 USD | ¥2,070 12.76 USD | ¥246B 1.52B USD | 28.63 | ¥72 0.44 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
+0.87
|
¥48B 297.95M USD | ¥195K 1.2K USD | ¥342 2.11 USD | ¥348 2.15 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
|
Liberta Co.,Ltd.
4935.T
JP
|
¥347 2.14 USD |
+7.76
|
¥10B 64.24M USD | ¥3M 18.14K USD | ¥329 2.03 USD | ¥358 2.21 USD | ¥10B 64.24M USD | 223.87 | ¥2 0.009 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥176 1.09 USD |
0
|
¥1B 8.09M USD | ¥9K 54.26 USD | ¥175 1.08 USD | ¥179 1.1 USD | ¥1B 8.09M USD | 0 | -¥57 -0.3 USD | ||
|
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥5,571 34.35 USD |
-2.11
|
¥414B 2.55B USD | ¥33K 202.25 USD | ¥5,570 34.35 USD | ¥5,681 35.03 USD | ¥414B 2.55B USD | 113.83 | ¥49 0.3 USD | ||
|
Paltac Corporation
8283.T
JP
|
¥6,654 41.03 USD |
-0.39
|
¥403B 2.49B USD | ¥24K 149.22 USD | ¥6,645 40.97 USD | ¥6,678 41.18 USD | ¥403B 2.49B USD | 18.54 | ¥359 2.21 USD | ||
KOSE Holdings Corporation
4922.T
JP
|
¥5,197 32.05 USD |
-0.63
|
¥295B 1.82B USD | ¥46K 281.18 USD | ¥5,194 32.03 USD | ¥5,229 32.24 USD | ¥295B 1.82B USD | 19.63 | ¥265 1.63 USD | ||
|
MTG Co., Ltd.
7806.T
JP
|
¥7,490 46.18 USD |
+0.27
|
¥295B 1.82B USD | ¥45K 275.01 USD | ¥7,320 45.14 USD | ¥7,620 46.99 USD | ¥295B 1.82B USD | 26.88 | ¥279 1.72 USD | ||
|
Pola Orbis Holdings Inc.
4927.T
JP
|
¥1,308 8.07 USD |
-1.32
|
¥290B 1.79B USD | ¥110K 678.89 USD | ¥1,307 8.06 USD | ¥1,326 8.18 USD | ¥290B 1.79B USD | 30.64 | ¥43 0.26 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,515 27.84 USD |
-0.33
|
¥154B 950.91M USD | ¥12K 73.99 USD | ¥4,500 27.75 USD | ¥4,545 28.03 USD | ¥154B 950.91M USD | 19.02 | ¥237 1.46 USD | ||
|
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥122K 752.27 USD | ¥3,085 19.02 USD | ¥3,095 19.08 USD | ¥139B 858.61M USD | 72.46 | ¥43 0.26 USD | ||
Earth Corporation
4985.T
JP
|
¥4,715 29.07 USD |
-0.95
|
¥103B 635.18M USD | ¥14K 86.33 USD | ¥4,715 29.07 USD | ¥4,760 29.35 USD | ¥103B 635.18M USD | 19.65 | ¥240 1.48 USD | ||
Milbon Co., Ltd.
4919.T
JP
|
¥2,772 17.09 USD |
+0.14
|
¥88B 543.21M USD | ¥26K 159.09 USD | ¥2,767 17.06 USD | ¥2,818 17.38 USD | ¥88B 543.21M USD | 26.07 | ¥106 0.66 USD | ||
|
TRANSACTION CO.,Ltd.
7818.T
JP
|
¥1,383 8.53 USD |
-1.43
|
¥78B 482.19M USD | ¥35K 217.66 USD | ¥1,382 8.52 USD | ¥1,418 8.74 USD | ¥78B 482.19M USD | 18.63 | ¥74 0.46 USD | ||
|
C.I. Medical Co.,Ltd.
3540.T
JP
|
¥1,493 9.21 USD |
0
|
¥75B 460.29M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 460.29M USD | 0 | ¥0 0 USD | ||
|
Ya-Man Ltd.
6630.T
JP
|
¥741 4.57 USD |
+1.65
|
¥41B 251.4M USD | ¥45K 278.71 USD | ¥727 4.48 USD | ¥748 4.61 USD | ¥41B 251.4M USD | 0 | -¥9 -0.05 USD | ||
|
Cota Co., Ltd.
4923.T
JP
|
¥1,190 7.34 USD |
-0.34
|
¥35B 213.8M USD | ¥3K 18.5 USD | ¥1,185 7.31 USD | ¥1,201 7.41 USD | ¥35B 213.8M USD | 26.43 | ¥45 0.28 USD | ||
S.T. Corporation
4951.T
JP
|
¥1,521 9.38 USD |
+0.33
|
¥32B 195.73M USD | ¥4K 25.28 USD | ¥1,515 9.34 USD | ¥1,528 9.42 USD | ¥32B 195.73M USD | 19.67 | ¥77 0.48 USD | ||
|
LEC, Inc.
7874.T
JP
|
¥960 5.92 USD |
+0.84
|
¥31B 193.84M USD | ¥16K 99.89 USD | ¥953 5.88 USD | ¥962 5.93 USD | ¥31B 193.84M USD | 10.60 | ¥91 0.56 USD | ||
|
Artnature Inc.
7823.T
JP
|
¥871 5.37 USD |
+0.58
|
¥28B 174.99M USD | ¥11K 68.44 USD | ¥867 5.35 USD | ¥878 5.41 USD | ¥28B 174.99M USD | 15.20 | ¥57 0.35 USD | ||
|
I-ne CO., LTD.
4933.T
JP
|
¥1,217 7.5 USD |
+0.75
|
¥22B 133.46M USD | ¥20K 121.47 USD | ¥1,215 7.49 USD | ¥1,236 7.62 USD | ¥22B 133.46M USD | 10.23 | ¥119 0.73 USD | ||
|
BEAUTY GARAGE Inc.
3180.T
JP
|
¥1,429 8.81 USD |
+1.2
|
¥18B 110.54M USD | ¥5K 29.6 USD | ¥1,409 8.69 USD | ¥1,431 8.82 USD | ¥18B 110.54M USD | 19.20 | ¥74 0.46 USD | ||
|
Kitanotatsujin Corporation
2930.T
JP
|
¥124 0.76 USD |
0
|
¥17B 106.62M USD | ¥170K 1.05K USD | ¥122 0.75 USD | ¥124 0.76 USD | ¥17B 106.62M USD | 24.89 | ¥5 0.03 USD | ||
|
Niitaka Co., Ltd.
4465.T
JP
|
¥2,200 13.57 USD |
+0.14
|
¥13B 80.43M USD | ¥900 5.55 USD | ¥2,200 13.57 USD | ¥2,200 13.57 USD | ¥13B 80.43M USD | 6.16 | ¥357 2.2 USD | ||
|
SHOBIDO Corporation
7819.T
JP
|
¥908 5.6 USD |
+1.68
|
¥11B 70.75M USD | ¥100 0.62 USD | ¥908 5.6 USD | ¥908 5.6 USD | ¥11B 70.75M USD | 10.03 | ¥90 0.56 USD | ||
|
AXXZIA Inc.
4936.T
JP
|
¥354 2.18 USD |
+1.43
|
¥8B 49.92M USD | ¥26K 160.32 USD | ¥353 2.18 USD | ¥359 2.21 USD | ¥8B 49.92M USD | 0 | -¥2 -0.009 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥670 4.13 USD |
+2.92
|
¥7B 44.85M USD | ¥9K 55.5 USD | ¥659 4.06 USD | ¥674 4.16 USD | ¥7B 44.85M USD | 25.66 | ¥26 0.16 USD | ||
|
HABA Laboratories,Inc.
4925.T
JP
|
¥1,740 10.73 USD |
-0.17
|
¥7B 40.57M USD | ¥800 4.93 USD | ¥1,740 10.73 USD | ¥1,745 10.76 USD | ¥7B 40.57M USD | 8.65 | ¥201 1.24 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥694 4.28 USD |
+0.58
|
¥6B 39.6M USD | ¥2K 10.48 USD | ¥690 4.25 USD | ¥698 4.3 USD | ¥6B 39.6M USD | 12.37 | ¥56 0.35 USD | ||
|
Adjuvant Holdings Co.,Ltd.
4929.T
JP
|
¥736 4.54 USD |
-0.14
|
¥6B 36.31M USD | ¥1K 7.4 USD | ¥731 4.51 USD | ¥738 4.55 USD | ¥6B 36.31M USD | 41.25 | ¥18 0.11 USD | ||
Premier Anti-Aging Co., Ltd.
4934.T
JP
|
¥638 3.93 USD |
+0.95
|
¥6B 34.31M USD | ¥2K 13.57 USD | ¥634 3.91 USD | ¥640 3.95 USD | ¥6B 34.31M USD | 19.04 | ¥34 0.21 USD | ||
C'BON COSMETICS Co.,Ltd.
4926.T
JP
|
¥1,237 7.63 USD |
-0.56
|
¥5B 31.73M USD | ¥700 4.32 USD | ¥1,237 7.63 USD | ¥1,237 7.63 USD | ¥5B 31.73M USD | 24.67 | ¥50 0.31 USD | ||
|
Axas Holdings Co.,Ltd.
3536.T
JP
|
¥130 0.8 USD |
0
|
¥4B 24.31M USD | ¥3K 20.35 USD | ¥130 0.8 USD | ¥130 0.8 USD | ¥4B 24.31M USD | 13.06 | ¥10 0.06 USD | ||
|
Nippon Shikizai, Inc.
4920.T
JP
|
¥1,160 7.15 USD |
+0.17
|
¥2B 14.98M USD | ¥100 0.62 USD | ¥1,160 7.15 USD | ¥1,160 7.15 USD | ¥2B 14.98M USD | 7.16 | ¥162 1 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥339 2.09 USD |
-0.29
|
¥2B 13.13M USD | ¥11K 69.68 USD | ¥336 2.07 USD | ¥341 2.1 USD | ¥2B 13.13M USD | 15.10 | ¥22 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}