Exchange: Shenzhen Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $245.57 34.14 USD |
-0.28
|
$1.13T 156.92B USD | $10.46M 1.45M USD | $245.9 34.19 USD | $249.58 34.7 USD | $1.13T 156.92B USD | 19.91 | $12.33 1.71 USD | |
| INOVANCE TECH 300124.SZ | $62.45 8.68 USD |
+0.42
|
$168.32B 23.4B USD | $9.72M 1.35M USD | $61.98 8.62 USD | $62.64 8.71 USD | $168.32B 23.4B USD | 34.69 | $1.8 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $65.24 9.07 USD |
+3.92
|
$135.26B 18.81B USD | $48.16M 6.7M USD | $64.02 8.9 USD | $65.6 9.12 USD | $135.26B 18.81B USD | 10.19 | $6.4 0.89 USD | |
| EVE ENERGY 300014.SZ | $42.26 5.88 USD |
-0.28
|
$86.7B 12.05B USD | $15.61M 2.17M USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.7B 12.05B USD | 21.45 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.61 10.37 USD |
+0.8
|
$58.06B 8.07B USD | $3.28M 455.84K USD | $74 10.29 USD | $75.19 10.45 USD | $58.06B 8.07B USD | 27.22 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.98 3.61 USD |
+3.51
|
$46.87B 6.52B USD | $75.43M 10.49M USD | $24.73 3.44 USD | $26.38 3.67 USD | $46.87B 6.52B USD | 37.11 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.74 6.22 USD |
+0.11
|
$44.99B 6.26B USD | $18.92M 2.63M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.99B 6.26B USD | 33.63 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.56 2.58 USD |
+0.71
|
$34.26B 4.76B USD | $20.1M 2.8M USD | $18.21 2.53 USD | $18.64 2.59 USD | $34.26B 4.76B USD | 22.09 | $0.84 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.66 3.29 USD |
+2.2
|
$29.81B 4.14B USD | $125.69M 17.48M USD | $22.32 3.1 USD | $23.75 3.3 USD | $29.81B 4.14B USD | 32.41 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.97 3.19 USD |
-0.73
|
$24.43B 3.4B USD | $6.59M 915.98K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.43B 3.4B USD | 26.10 | $0.88 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $100.22 13.93 USD |
+1.22
|
$24.07B 3.35B USD | $5.1M 708.64K USD | $98.33 13.67 USD | $100.65 13.99 USD | $24.07B 3.35B USD | 106.61 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.73 7.61 USD |
+1.58
|
$21.86B 3.04B USD | $9.69M 1.35M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.86B 3.04B USD | 24.65 | $2.22 0.31 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.22 2.95 USD |
+0.09
|
$21.62B 3.01B USD | $6.42M 892.87K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.62B 3.01B USD | 19.83 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.12 5.72 USD |
+0.59
|
$21.19B 2.95B USD | $20.04M 2.79M USD | $40.47 5.63 USD | $42 5.84 USD | $21.19B 2.95B USD | 61.37 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.8 6.51 USD |
+0.36
|
$21.11B 2.94B USD | $1.08M 149.88K USD | $46.08 6.41 USD | $46.95 6.53 USD | $21.11B 2.94B USD | 38.67 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.57 5.64 USD |
-0.32
|
$20.61B 2.87B USD | $11.75M 1.63M USD | $39.84 5.54 USD | $40.8 5.67 USD | $20.61B 2.87B USD | 43.62 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $65.65 9.13 USD |
+1.58
|
$19.11B 2.66B USD | $26.31M 3.66M USD | $63.23 8.79 USD | $66.09 9.19 USD | $19.11B 2.66B USD | 115.17 | $0.57 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.97 5 USD |
+1.21
|
$16.08B 2.24B USD | $6.74M 937.52K USD | $35.15 4.89 USD | $36.13 5.02 USD | $16.08B 2.24B USD | 49.95 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.7 2.6 USD |
+0.92
|
$15.9B 2.21B USD | $15.71M 2.18M USD | $18.42 2.56 USD | $18.95 2.63 USD | $15.9B 2.21B USD | 23.67 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.5 1.04 USD |
-1.32
|
$14.61B 2.03B USD | $49.03M 6.82M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.61B 2.03B USD | 53.57 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.42 1.45 USD |
0
|
$13.97B 1.94B USD | $15.46M 2.15M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.97B 1.94B USD | 19.66 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $51.92 7.22 USD |
+5.38
|
$13.48B 1.87B USD | $10.47M 1.46M USD | $48.3 6.72 USD | $52.5 7.3 USD | $13.48B 1.87B USD | 76.35 | $0.68 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.17 1.83 USD |
-0.3
|
$13.4B 1.86B USD | $26.93M 3.74M USD | $13.02 1.81 USD | $13.23 1.84 USD | $13.4B 1.86B USD | 37.62 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $43.38 6.03 USD |
+0.42
|
$13.35B 1.86B USD | $5.66M 786.54K USD | $42.47 5.91 USD | $43.71 6.08 USD | $13.35B 1.86B USD | 67.78 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
+0.48
|
$13.24B 1.84B USD | $37.95M 5.28M USD | $14.27 1.98 USD | $14.88 2.07 USD | $13.24B 1.84B USD | 0 | -$2.17 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.91 3.6 USD |
-0.61
|
$13.12B 1.82B USD | $12.14M 1.69M USD | $25.36 3.53 USD | $26.1 3.63 USD | $13.12B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.79 3.03 USD |
+0.05
|
$12.69B 1.76B USD | $3.49M 485.52K USD | $21.53 2.99 USD | $21.9 3.05 USD | $12.69B 1.76B USD | 33.01 | $0.66 0.09 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $114.38 15.9 USD |
+4.19
|
$12.19B 1.69B USD | $4.07M 566.4K USD | $107.4 14.93 USD | $115.2 16.02 USD | $12.19B 1.69B USD | 38.51 | $2.97 0.41 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.84B 1.65B USD | $12.27M 1.71M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.84B 1.65B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.11 3.77 USD |
+2.69
|
$11.74B 1.63B USD | $47.14M 6.55M USD | $25 3.48 USD | $27.7 3.85 USD | $11.74B 1.63B USD | 82.15 | $0.33 0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.18B 1.55B USD | $16.57M 2.3M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.18B 1.55B USD | 18.55 | $0.18 0.03 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.05 6.68 USD |
+4.21
|
$10.65B 1.48B USD | $7.19M 999.67K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.65B 1.48B USD | 34.81 | $1.38 0.19 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.36 2.14 USD |
-0.58
|
$10.59B 1.47B USD | $26.2M 3.64M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.59B 1.47B USD | 25.59 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.7 2.32 USD |
-1.53
|
$10.53B 1.46B USD | $19.38M 2.7M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.53B 1.46B USD | 208.75 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.74 5.25 USD |
+0.4
|
$10.42B 1.45B USD | $3.14M 436.06K USD | $37.14 5.16 USD | $38.26 5.32 USD | $10.42B 1.45B USD | 22.33 | $1.69 0.23 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $26.81M 3.73M USD | $3.19 0.44 USD | $3.35 0.47 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.52 1.18 USD |
-1.73
|
$9.74B 1.35B USD | $10.36M 1.44M USD | $8.52 1.18 USD | $8.72 1.21 USD | $9.74B 1.35B USD | 28.39 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.9 4.85 USD |
+2.56
|
$9.29B 1.29B USD | $7.06M 981.49K USD | $33.55 4.66 USD | $35.15 4.89 USD | $9.29B 1.29B USD | 77.55 | $0.45 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.97 4.03 USD |
-0.17
|
$9.08B 1.26B USD | $7.74M 1.08M USD | $28.75 4 USD | $29.33 4.08 USD | $9.08B 1.26B USD | 20.69 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.8 0.53 USD |
-0.52
|
$8.89B 1.24B USD | $23.21M 3.23M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.89B 1.24B USD | 47.50 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.18 2.11 USD |
+1.95
|
$8.55B 1.19B USD | $23.9M 3.32M USD | $14.6 2.03 USD | $15.29 2.13 USD | $8.55B 1.19B USD | 69.00 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $84.41K 10.79K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.18 0.86 USD |
-0.16
|
$8.27B 1.15B USD | $12.19M 1.7M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.27B 1.15B USD | 22.07 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.58 2.17 USD |
+0.13
|
$8.06B 1.12B USD | $4.24M 589.4K USD | $15.4 2.14 USD | $15.63 2.17 USD | $8.06B 1.12B USD | 48.68 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.8 0.67 USD |
0
|
$7.97B 1.11B USD | $15.69M 2.18M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.97B 1.11B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $295.62M 41.1M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.54 2.44 USD |
-0.23
|
$7.47B 1.04B USD | $24.53M 3.41M USD | $17.23 2.4 USD | $17.74 2.47 USD | $7.47B 1.04B USD | 79.72 | $0.22 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.65 10.38 USD |
+0.63
|
$7.31B 1.02B USD | $580.63K 80.73K USD | $73.6 10.23 USD | $74.83 10.4 USD | $7.31B 1.02B USD | 34.24 | $2.18 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.7 1.35 USD |
-0.51
|
$7.16B 994.98M USD | $9.08M 1.26M USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.16B 994.98M USD | 12.27 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.6 0.78 USD |
-0.18
|
$6.9B 959.44M USD | $31.26M 4.35M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.9B 959.44M USD | 29.47 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.33 1.71 USD |
+0.57
|
$6.69B 930.06M USD | $9.36M 1.3M USD | $12.1 1.68 USD | $12.33 1.71 USD | $6.69B 930.06M USD | 0 | -$0.95 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.31 5.19 USD |
-0.93
|
$6.56B 912.6M USD | $6.6M 917.78K USD | $36.2 5.03 USD | $37.8 5.26 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.76 0.8 USD |
+1.59
|
$6.43B 894.35M USD | $40.74M 5.67M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.43B 894.35M USD | 192.00 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.66 1.07 USD |
-0.39
|
$6.25B 869.46M USD | $12.43M 1.73M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.25B 869.46M USD | 22.52 | $0.34 0.05 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.29 1.85 USD |
-1.85
|
$6.15B 854.48M USD | $31.64M 4.4M USD | $13.06 1.82 USD | $13.48 1.87 USD | $6.15B 854.48M USD | 28.27 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.67 2.18 USD |
-1.76
|
$6.13B 852.09M USD | $12.37M 1.72M USD | $15.46 2.15 USD | $15.86 2.21 USD | $6.13B 852.09M USD | 60.26 | $0.26 0.04 USD | |
| EAGLERISE 002922.SZ | $15.53 2.16 USD |
+0.45
|
$6.1B 848.49M USD | $3.31M 460.62K USD | $15.38 2.14 USD | $15.54 2.16 USD | $6.1B 848.49M USD | 21.87 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.3 1.71 USD |
+1.74
|
$6.06B 842.82M USD | $6.86M 953.21K USD | $12.05 1.68 USD | $12.32 1.71 USD | $6.06B 842.82M USD | 24.11 | $0.51 0.07 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.52 1.88 USD |
-0.73
|
$5.97B 830.1M USD | $2.1M 291.88K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.97B 830.1M USD | 16.09 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.19 2.11 USD |
-0.72
|
$5.93B 825.15M USD | $5.42M 754.31K USD | $15 2.09 USD | $15.28 2.12 USD | $5.93B 825.15M USD | 54.25 | $0.28 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.76 5.81 USD |
-0.05
|
$5.92B 823.53M USD | $2.69M 374.68K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.53M USD | 28.02 | $1.49 0.21 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.31 2.27 USD |
0
|
$5.91B 821.12M USD | $6.23M 866.3K USD | $16.06 2.23 USD | $16.35 2.27 USD | $5.91B 821.12M USD | 62.73 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.82 2.62 USD |
0
|
$5.86B 815.23M USD | $3.31M 460.53K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.86B 815.23M USD | 117.62 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.02 1.95 USD |
+1.23
|
$5.63B 783.11M USD | $4.08M 567.44K USD | $13.68 1.9 USD | $14.08 1.96 USD | $5.63B 783.11M USD | 26.45 | $0.53 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.29 1.43 USD |
+0.68
|
$5.5B 764.63M USD | $6.49M 902.09K USD | $10.13 1.41 USD | $10.3 1.43 USD | $5.5B 764.63M USD | 46.77 | $0.22 0.03 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.35 4.5 USD |
+3.85
|
$5.48B 762.3M USD | $5.35M 743.77K USD | $30.5 4.24 USD | $33.44 4.65 USD | $5.48B 762.3M USD | 25.67 | $1.26 0.18 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.38 2.97 USD |
+0.56
|
$5.36B 745.52M USD | $1.17M 162.31K USD | $21.11 2.94 USD | $21.42 2.98 USD | $5.36B 745.52M USD | 25.45 | $0.84 0.12 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.87 0.96 USD |
+0.44
|
$5.3B 736.96M USD | $30.1M 4.19M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.3B 736.96M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.37 3.94 USD |
+1.07
|
$5.11B 710.24M USD | $1.96M 272.18K USD | $27.88 3.88 USD | $28.44 3.95 USD | $5.11B 710.24M USD | 21.65 | $1.31 0.18 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.41 5.62 USD |
-3.79
|
$5.01B 697.11M USD | $11.01M 1.53M USD | $40.1 5.58 USD | $41.99 5.84 USD | $5.01B 697.11M USD | 45.92 | $0.88 0.12 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.76 4.14 USD |
+0.34
|
$4.98B 692.52M USD | $1.82M 253.68K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.98B 692.52M USD | 29.17 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.85 0.95 USD |
+0.88
|
$4.95B 687.98M USD | $46.17M 6.42M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.95B 687.98M USD | 57.08 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.73 1.63 USD |
-0.51
|
$4.93B 685.79M USD | $3.89M 540.28K USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.93B 685.79M USD | 16.06 | $0.73 0.1 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.53 0.91 USD |
-0.61
|
$4.86B 676.1M USD | $78.17M 10.87M USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.86B 676.1M USD | 0 | -$2.15 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $29.51 4.1 USD |
+2.5
|
$4.83B 671.71M USD | $5.89M 818.52K USD | $28.52 3.97 USD | $29.56 4.11 USD | $4.83B 671.71M USD | 40.42 | $0.73 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.39 1.17 USD |
+3.33
|
$4.82B 670.07M USD | $32.12M 4.47M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.82B 670.07M USD | 839.00 | $0.01 0.001 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-2.66
|
$4.8B 667.57M USD | $52.55M 7.31M USD | $6.93 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.19 1.14 USD |
+0.24
|
$4.73B 657.64M USD | $22.49M 3.13M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.73B 657.64M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.72B 656.73M USD | $10.93M 1.52M USD | $5 0.7 USD | $5.06 0.7 USD | $4.72B 656.73M USD | 45.63 | $0.11 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.55 0.63 USD |
+2.48
|
$4.7B 653.49M USD | $59.31M 8.25M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.7B 653.49M USD | 0 | -$0.09 -0.01 USD | |
| GL Tech Co.,Ltd 300480.SZ | $13.19 1.83 USD |
+1.46
|
$4.65B 647.08M USD | $4.52M 628.87K USD | $12.89 1.79 USD | $13.24 1.84 USD | $4.65B 647.08M USD | 0 | -$0.31 -0.04 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.7 1.63 USD |
+6.36
|
$4.63B 644.29M USD | $37.35M 5.19M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.63B 644.29M USD | 0 | -$0.76 -0.1 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.15 2.8 USD |
-0.64
|
$4.59B 638.15M USD | $20.64M 2.87M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.59B 638.15M USD | 0 | -$0.22 -0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.55B 632.03M USD | $25.81M 3.59M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.55B 632.03M USD | 11.51 | $0.47 0.07 USD | |
| STAR SHUAIER 002860.SZ | $12.3 1.71 USD |
+0.08
|
$4.47B 620.89M USD | $9.17M 1.27M USD | $12.05 1.68 USD | $12.37 1.72 USD | $4.47B 620.89M USD | 25.10 | $0.49 0.07 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.67 3.57 USD |
+1.02
|
$4.44B 617.38M USD | $1.43M 198.99K USD | $25.18 3.5 USD | $25.71 3.57 USD | $4.44B 617.38M USD | 46.67 | $0.55 0.08 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.32 2.96 USD |
+0.61
|
$4.43B 615.51M USD | $6.8M 945.68K USD | $20.7 2.88 USD | $21.39 2.97 USD | $4.43B 615.51M USD | 92.69 | $0.23 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.56 1.33 USD |
+2.25
|
$4.38B 609.19M USD | $32.61M 4.53M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.38B 609.19M USD | 106.22 | $0.09 0.01 USD | |
| GENVICT TECH 002869.SZ | $23.43 3.26 USD |
-0.34
|
$4.22B 586.95M USD | $2.1M 292.03K USD | $23.15 3.22 USD | $23.5 3.27 USD | $4.22B 586.95M USD | 55.78 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.25 4.48 USD |
-0.62
|
$4.1B 570.72M USD | $634.84K 88.27K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.1B 570.72M USD | 16.12 | $2 0.28 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.71 1.07 USD |
-0.9
|
$4.09B 568.72M USD | $45.28M 6.3M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.09B 568.72M USD | 154.19 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $28.1 3.91 USD |
+1.19
|
$4.06B 565.14M USD | $1.57M 218.89K USD | $27.41 3.81 USD | $28.09 3.91 USD | $4.06B 565.14M USD | 27.82 | $1.01 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.42 0.48 USD |
0
|
$4B 556.27M USD | $7.11M 988.89K USD | $3.39 0.47 USD | $3.43 0.48 USD | $4B 556.27M USD | 19.00 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.99 1.25 USD |
-0.44
|
$3.96B 551.28M USD | $9.66M 1.34M USD | $8.96 1.25 USD | $9.14 1.27 USD | $3.96B 551.28M USD | 17.62 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.02 0.42 USD |
+0.33
|
$3.96B 550.61M USD | $11.76M 1.63M USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.96B 550.61M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.7 2.32 USD |
-0.18
|
$3.91B 543.73M USD | $5.78M 804.06K USD | $16.38 2.28 USD | $16.85 2.34 USD | $3.91B 543.73M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.68 1.07 USD |
-0.65
|
$3.9B 541.8M USD | $22.39M 3.11M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.9B 541.8M USD | 76.79 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $12.03 1.67 USD |
+1.78
|
$3.85B 535.44M USD | $7.82M 1.09M USD | $11.64 1.62 USD | $12.05 1.68 USD | $3.85B 535.44M USD | 54.68 | $0.22 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.7 0.93 USD |
+0.3
|
$3.64B 505.99M USD | $6.03M 837.79K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.64B 505.99M USD | 51.53 | $0.13 0.02 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.72 1.91 USD |
-3.79
|
$3.62B 503.35M USD | $49.46M 6.88M USD | $13.4 1.86 USD | $14.64 2.04 USD | $3.62B 503.35M USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}