Exchange: Shenzhen Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (143)
Shenzhen (143)
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
All sectors
- {{item.name}}
- All sectors
- Industrials (143)
Electrical Equipment & Parts (143)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.6 35.26 USD |
-0.15
|
$1.16T 161.42B USD | $15.46M 2.15M USD | $253.32 35.22 USD | $258.27 35.91 USD | $1.16T 161.42B USD | 20.50 | $12.37 1.72 USD | |
| INOVANCE TECH 300124.SZ | $65.81 9.15 USD |
+0.06
|
$177.38B 24.66B USD | $9.7M 1.35M USD | $65.34 9.09 USD | $66.38 9.23 USD | $177.38B 24.66B USD | 36.76 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.28 8.38 USD |
-0.46
|
$124.97B 17.38B USD | $13.72M 1.91M USD | $60.12 8.36 USD | $61.08 8.49 USD | $124.97B 17.38B USD | 9.78 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $45.62 6.34 USD |
-1.57
|
$93.33B 12.98B USD | $13.28M 1.85M USD | $45.47 6.32 USD | $46.65 6.49 USD | $93.33B 12.98B USD | 23.15 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.37 10.06 USD |
-1.67
|
$56.32B 7.83B USD | $4.97M 690.51K USD | $72.03 10.02 USD | $73.78 10.26 USD | $56.32B 7.83B USD | 26.41 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $24.91 3.46 USD |
-4.01
|
$44.94B 6.25B USD | $73.95M 10.28M USD | $24.9 3.46 USD | $25.48 3.54 USD | $44.94B 6.25B USD | 35.58 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.8 5.81 USD |
+0.05
|
$42.03B 5.84B USD | $10.56M 1.47M USD | $41.54 5.78 USD | $42.05 5.85 USD | $42.03B 5.84B USD | 31.42 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.65 2.59 USD |
-1.17
|
$34.42B 4.79B USD | $12.89M 1.79M USD | $18.6 2.59 USD | $18.98 2.64 USD | $34.42B 4.79B USD | 22.46 | $0.83 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $106.62 14.82 USD |
-1.02
|
$25.61B 3.56B USD | $4.42M 615.06K USD | $106.16 14.76 USD | $108.89 15.14 USD | $25.61B 3.56B USD | 113.42 | $0.94 0.13 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.62 2.73 USD |
+1.34
|
$24.72B 3.44B USD | $54.56M 7.59M USD | $19.42 2.7 USD | $19.88 2.76 USD | $24.72B 3.44B USD | 26.87 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $21.86 3.04 USD |
-1.53
|
$23.08B 3.21B USD | $10.05M 1.4M USD | $21.82 3.03 USD | $22.2 3.09 USD | $23.08B 3.21B USD | 24.56 | $0.89 0.12 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.32 2.96 USD |
+0.14
|
$21.72B 3.02B USD | $8.05M 1.12M USD | $21.23 2.95 USD | $21.49 2.99 USD | $21.72B 3.02B USD | 19.92 | $1.07 0.15 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.9 6.66 USD |
+1.48
|
$21.61B 3B USD | $1.44M 200.71K USD | $47.08 6.55 USD | $48.15 6.69 USD | $21.61B 3B USD | 39.58 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $39.72 5.52 USD |
+3.87
|
$20.47B 2.85B USD | $28.08M 3.9M USD | $38.4 5.34 USD | $40.6 5.65 USD | $20.47B 2.85B USD | 59.28 | $0.67 0.09 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $51.14 7.11 USD |
-1.62
|
$20.42B 2.84B USD | $4.12M 572.25K USD | $51 7.09 USD | $52.5 7.3 USD | $20.42B 2.84B USD | 23.35 | $2.19 0.3 USD | |
| EASPRING TECH 300073.SZ | $38.07 5.29 USD |
-2.66
|
$19.28B 2.68B USD | $9.9M 1.38M USD | $38.01 5.29 USD | $39.29 5.46 USD | $19.28B 2.68B USD | 40.93 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $53.25 7.4 USD |
+1.39
|
$17.01B 2.36B USD | $7.17M 996.41K USD | $52.29 7.27 USD | $54.07 7.52 USD | $17.01B 2.36B USD | 53.78 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.44 2.56 USD |
+1.37
|
$15.68B 2.18B USD | $15.41M 2.14M USD | $18.22 2.53 USD | $18.65 2.59 USD | $15.68B 2.18B USD | 23.34 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.85 1.09 USD |
-2.61
|
$15.1B 2.1B USD | $94.06M 13.08M USD | $7.83 1.09 USD | $8 1.11 USD | $15.1B 2.1B USD | 56.07 | $0.14 0.02 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.35 2 USD |
+0.63
|
$14.56B 2.02B USD | $66.44M 9.24M USD | $14.13 1.96 USD | $14.67 2.04 USD | $14.56B 2.02B USD | 41.00 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $46.03 6.4 USD |
-0.86
|
$14.16B 1.97B USD | $6.36M 884.84K USD | $45.76 6.36 USD | $47.28 6.57 USD | $14.16B 1.97B USD | 71.92 | $0.64 0.09 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $48.82 6.79 USD |
+6.08
|
$14.11B 1.96B USD | $39.3M 5.46M USD | $45.95 6.39 USD | $50.05 6.96 USD | $14.11B 1.96B USD | 87.17 | $0.56 0.08 USD | |
| NARADA POWER 300068.SZ | $14.34 1.99 USD |
-3.37
|
$12.88B 1.79B USD | $35.13M 4.89M USD | $14.3 1.99 USD | $14.83 2.06 USD | $12.88B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.97
|
$12.8B 1.78B USD | $25.73M 3.58M USD | $25.29 3.52 USD | $26.25 3.65 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.89 3.04 USD |
+0.05
|
$12.74B 1.77B USD | $4.61M 641.56K USD | $21.8 3.03 USD | $22.2 3.09 USD | $12.74B 1.77B USD | 33.16 | $0.66 0.09 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.22 1.28 USD |
-0.32
|
$12.36B 1.72B USD | $6.93M 963.95K USD | $9.19 1.28 USD | $9.3 1.29 USD | $12.36B 1.72B USD | 17.73 | $0.52 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $47 6.54 USD |
-0.21
|
$12.2B 1.7B USD | $3.86M 536.39K USD | $46.75 6.5 USD | $48.19 6.7 USD | $12.2B 1.7B USD | 72.30 | $0.65 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.91 0.96 USD |
-1.57
|
$11.79B 1.64B USD | $13.54M 1.88M USD | $6.9 0.96 USD | $7.03 0.98 USD | $11.79B 1.64B USD | 0 | -$0.2 -0.02 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.41 0.47 USD |
-0.58
|
$11.34B 1.58B USD | $41.11M 5.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $11.34B 1.58B USD | 18.94 | $0.18 0.03 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $103.9 14.45 USD |
-0.02
|
$11.07B 1.54B USD | $1.77M 245.61K USD | $102.82 14.3 USD | $105.43 14.66 USD | $11.07B 1.54B USD | 36.45 | $2.85 0.4 USD | |
| JINLONGYU 002882.SZ | $25.48 3.54 USD |
-2.56
|
$11.03B 1.53B USD | $75.22M 10.46M USD | $25 3.48 USD | $28.77 4 USD | $11.03B 1.53B USD | 77.21 | $0.33 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.5 6.74 USD |
-1.76
|
$10.75B 1.49B USD | $6.37M 886.06K USD | $48.25 6.71 USD | $50.55 7.03 USD | $10.75B 1.49B USD | 36.74 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.13 5.16 USD |
+1.2
|
$10.25B 1.43B USD | $1.8M 250.54K USD | $36.59 5.09 USD | $37.5 5.21 USD | $10.25B 1.43B USD | 21.97 | $1.69 0.23 USD | |
| KELI 002892.SZ | $15.97 2.22 USD |
-1.6
|
$9.91B 1.38B USD | $16.75M 2.33M USD | $15.9 2.21 USD | $16.4 2.28 USD | $9.91B 1.38B USD | 199.62 | $0.08 0.01 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $14.11 1.96 USD |
-1.4
|
$9.67B 1.34B USD | $12.84M 1.79M USD | $14.07 1.96 USD | $14.34 1.99 USD | $9.67B 1.34B USD | 23.51 | $0.6 0.08 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.58 1.19 USD |
-0.58
|
$9.64B 1.34B USD | $7.29M 1.01M USD | $8.54 1.19 USD | $8.69 1.21 USD | $9.64B 1.34B USD | 28.59 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.51 4.1 USD |
+0.44
|
$9.23B 1.28B USD | $7.69M 1.07M USD | $29.31 4.08 USD | $29.96 4.17 USD | $9.23B 1.28B USD | 21.07 | $1.4 0.19 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $34.68 4.82 USD |
-1
|
$9.23B 1.28B USD | $2.72M 377.96K USD | $34.4 4.78 USD | $35.27 4.9 USD | $9.23B 1.28B USD | 78.81 | $0.44 0.06 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $16.02 2.23 USD |
+0.69
|
$9.03B 1.26B USD | $38.93M 5.41M USD | $15.92 2.21 USD | $16.75 2.33 USD | $9.03B 1.26B USD | 72.81 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.32 0.88 USD |
+1.77
|
$8.45B 1.17B USD | $29.68M 4.13M USD | $6.19 0.86 USD | $6.37 0.89 USD | $8.45B 1.17B USD | 22.57 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $16.25 2.26 USD |
-5.47
|
$8.41B 1.17B USD | $16.68M 2.32M USD | $16.2 2.25 USD | $17.19 2.39 USD | $8.41B 1.17B USD | 50.78 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $5.06 0.7 USD |
-2.32
|
$8.4B 1.17B USD | $67.96M 9.45M USD | $5.01 0.7 USD | $5.16 0.72 USD | $8.4B 1.17B USD | 0 | -$0.24 -0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
+0.43
|
$9.07B 1.16B USD | $101.79K 13.02K USD | $2.32 0.3 USD | $2.34 0.3 USD | $9.07B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.44 0.48 USD |
-0.58
|
$8.01B 1.11B USD | $6.51M 904.52K USD | $3.42 0.48 USD | $3.49 0.49 USD | $8.01B 1.11B USD | 43.00 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.66 0.37 USD |
-1.12
|
$8B 1.11B USD | $4.63M 643.55K USD | $2.66 0.37 USD | $2.71 0.38 USD | $8B 1.11B USD | 0 | -$0.42 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $10.65 1.48 USD |
+3.5
|
$7.82B 1.09B USD | $49.41M 6.87M USD | $10.12 1.41 USD | $10.77 1.5 USD | $7.82B 1.09B USD | 13.48 | $0.79 0.11 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $115.17 16.01 USD |
-1.23
|
$7.63B 1.06B USD | $450.8K 62.68K USD | $114.72 15.95 USD | $117.4 16.32 USD | $7.63B 1.06B USD | 35.99 | $3.2 0.44 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.51 0.77 USD |
-3.33
|
$7.54B 1.05B USD | $676.26M 94.03M USD | $5.31 0.74 USD | $6.03 0.84 USD | $7.54B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $13.49 1.88 USD |
+0.75
|
$7.32B 1.02B USD | $7.99M 1.11M USD | $13.36 1.86 USD | $13.75 1.91 USD | $7.32B 1.02B USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.9 0.82 USD |
+3.69
|
$6.59B 916.09M USD | $99.21M 13.79M USD | $5.58 0.78 USD | $6 0.83 USD | $6.59B 916.09M USD | 196.66 | $0.03 0.004 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.43 2.15 USD |
-1.84
|
$6.56B 911.89M USD | $8.9M 1.24M USD | $15.36 2.14 USD | $15.8 2.2 USD | $6.56B 911.89M USD | 70.13 | $0.22 0.03 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $14.16 1.97 USD |
-1.8
|
$6.43B 893.6M USD | $72.37M 10.06M USD | $13.95 1.94 USD | $14.74 2.05 USD | $6.43B 893.6M USD | 30.12 | $0.47 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $17.35 2.41 USD |
-3.34
|
$6.28B 873.48M USD | $22.48M 3.13M USD | $17.3 2.41 USD | $18.17 2.53 USD | $6.28B 873.48M USD | 66.73 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.02 2.78 USD |
+0.7
|
$6.24B 867.21M USD | $11.21M 1.56M USD | $19.32 2.69 USD | $20.66 2.87 USD | $6.24B 867.21M USD | 125.12 | $0.16 0.02 USD | |
| EAGLERISE 002922.SZ | $15.83 2.2 USD |
-0.44
|
$6.21B 863.77M USD | $7.06M 982.34K USD | $15.8 2.2 USD | $16.14 2.24 USD | $6.21B 863.77M USD | 22.29 | $0.71 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.01 0.7 USD |
-0.4
|
$6.16B 856.82M USD | $10.77M 1.5M USD | $4.99 0.69 USD | $5.07 0.7 USD | $6.16B 856.82M USD | 26.36 | $0.19 0.03 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.55 1.05 USD |
-0.79
|
$6.14B 853.63M USD | $11.49M 1.6M USD | $7.54 1.05 USD | $7.67 1.07 USD | $6.14B 853.63M USD | 22.20 | $0.34 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.51 1.88 USD |
-0.73
|
$5.97B 829.49M USD | $1.61M 224.51K USD | $13.45 1.87 USD | $13.73 1.91 USD | $5.97B 829.49M USD | 16.08 | $0.84 0.12 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.33 2.13 USD |
-0.58
|
$5.95B 826.77M USD | $3.37M 468.72K USD | $15.28 2.12 USD | $15.59 2.17 USD | $5.95B 826.77M USD | 54.75 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.93 1.66 USD |
-0.17
|
$5.88B 817.47M USD | $3.43M 477.39K USD | $11.88 1.65 USD | $12.1 1.68 USD | $5.88B 817.47M USD | 23.39 | $0.51 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.74 2.05 USD |
-1.34
|
$5.66B 787.45M USD | $7.17M 996.76K USD | $14.72 2.05 USD | $15.08 2.1 USD | $5.66B 787.45M USD | 56.69 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $39.85 5.54 USD |
-2.8
|
$5.65B 785.49M USD | $4.39M 610.09K USD | $39.51 5.49 USD | $41.35 5.75 USD | $5.65B 785.49M USD | 26.74 | $1.49 0.21 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.57 1.47 USD |
-0.84
|
$5.65B 785.44M USD | $10.06M 1.4M USD | $10.44 1.45 USD | $10.7 1.49 USD | $5.65B 785.44M USD | 48.04 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $31.68 4.4 USD |
-6.02
|
$5.52B 767.69M USD | $7.46M 1.04M USD | $31.5 4.38 USD | $34.1 4.74 USD | $5.52B 767.69M USD | 0 | -$0.4 -0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.87 3.04 USD |
+1.82
|
$5.48B 762.61M USD | $2.63M 365.17K USD | $21.46 2.98 USD | $22.12 3.08 USD | $5.48B 762.61M USD | 26.03 | $0.84 0.12 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.39 1.86 USD |
-2.05
|
$5.38B 747.92M USD | $3.44M 478.98K USD | $13.34 1.85 USD | $13.83 1.92 USD | $5.38B 747.92M USD | 25.75 | $0.52 0.07 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.92 0.96 USD |
+5.17
|
$5.34B 742.32M USD | $61.82M 8.6M USD | $6.52 0.91 USD | $7.23 1.01 USD | $5.34B 742.32M USD | 0 | -$0.18 -0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $22.66 3.15 USD |
+13.13
|
$5.13B 713.04M USD | $64.45M 8.96M USD | $19.8 2.75 USD | $24.04 3.34 USD | $5.13B 713.04M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.06 3.9 USD |
-0.6
|
$5.05B 702.48M USD | $1.75M 244K USD | $27.95 3.89 USD | $28.76 4 USD | $5.05B 702.48M USD | 21.75 | $1.29 0.18 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.34 0.74 USD |
+0.75
|
$4.96B 690.34M USD | $23.66M 3.29M USD | $5.28 0.73 USD | $5.39 0.75 USD | $4.96B 690.34M USD | 48.54 | $0.11 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $7.14 0.99 USD |
+6.09
|
$4.93B 685.82M USD | $108.39M 15.07M USD | $6.56 0.91 USD | $7.3 1.02 USD | $4.93B 685.82M USD | 51.00 | $0.14 0.02 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.74 0.94 USD |
+1.97
|
$4.87B 676.94M USD | $85.22M 11.85M USD | $6.52 0.91 USD | $6.92 0.96 USD | $4.87B 676.94M USD | 56.16 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.44 1.59 USD |
+0.18
|
$4.79B 665.43M USD | $3.74M 519.33K USD | $11.4 1.59 USD | $11.57 1.61 USD | $4.79B 665.43M USD | 15.67 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $28.09 3.91 USD |
+0.5
|
$4.76B 661.92M USD | $674.53K 93.79K USD | $27.86 3.87 USD | $28.31 3.94 USD | $4.76B 661.92M USD | 23.21 | $1.21 0.17 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $19.8 2.75 USD |
+6.28
|
$4.63B 643.51M USD | $30.52M 4.24M USD | $18.41 2.56 USD | $20.25 2.82 USD | $4.63B 643.51M USD | 0 | -$0.02 -0.002 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.95 1.8 USD |
-1.45
|
$4.57B 635.31M USD | $2.63M 365.92K USD | $12.9 1.79 USD | $13.24 1.84 USD | $4.57B 635.31M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $27.29 3.79 USD |
-0.55
|
$4.57B 635.05M USD | $935.18K 130.03K USD | $27.2 3.78 USD | $27.8 3.87 USD | $4.57B 635.05M USD | 26.75 | $1.02 0.14 USD | |
| JINGWEI HUIKAI 300120.SZ | $7.9 1.1 USD |
-2.59
|
$4.54B 630.94M USD | $16.62M 2.31M USD | $7.85 1.09 USD | $8.17 1.14 USD | $4.54B 630.94M USD | 0 | $0 0 USD | |
| STAR SHUAIER 002860.SZ | $12.25 1.7 USD |
-1.21
|
$4.45B 618.36M USD | $8.61M 1.2M USD | $12.23 1.7 USD | $12.55 1.74 USD | $4.45B 618.36M USD | 25.00 | $0.49 0.07 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.95 0.83 USD |
-1.82
|
$4.4B 612.3M USD | $46.26M 6.43M USD | $5.91 0.82 USD | $6.06 0.84 USD | $4.4B 612.3M USD | 0 | -$2.15 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $26.75 3.72 USD |
-0.78
|
$4.38B 608.89M USD | $1.54M 213.63K USD | $26.61 3.7 USD | $27.28 3.79 USD | $4.38B 608.89M USD | 37.67 | $0.71 0.1 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.58 1.05 USD |
-1.3
|
$4.38B 608.66M USD | $8.7M 1.21M USD | $7.53 1.05 USD | $7.72 1.07 USD | $4.38B 608.66M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $33.9 4.71 USD |
-0.44
|
$4.29B 596.22M USD | $1.39M 192.76K USD | $33.4 4.64 USD | $34.15 4.75 USD | $4.29B 596.22M USD | 16.86 | $2.01 0.28 USD | |
| GENVICT TECH 002869.SZ | $23.51 3.27 USD |
+2.26
|
$4.22B 586.95M USD | $7.62M 1.06M USD | $23.15 3.22 USD | $24.57 3.42 USD | $4.22B 586.95M USD | 55.97 | $0.42 0.06 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $24.18 3.36 USD |
-0.58
|
$4.18B 581.55M USD | $777.15K 108.06K USD | $24.07 3.35 USD | $24.64 3.43 USD | $4.18B 581.55M USD | 44.77 | $0.54 0.08 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.92 1.1 USD |
+3.26
|
$4.16B 578.96M USD | $99.29M 13.81M USD | $7.52 1.05 USD | $8.05 1.12 USD | $4.16B 578.96M USD | 158.40 | $0.05 0.006 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.9 2.77 USD |
-5.19
|
$4.13B 574.51M USD | $12.69M 1.76M USD | $19.76 2.75 USD | $20.9 2.91 USD | $4.13B 574.51M USD | 86.52 | $0.23 0.03 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.92 0.68 USD |
+1.44
|
$4.1B 570.57M USD | $18.82M 2.62M USD | $4.84 0.67 USD | $4.95 0.69 USD | $4.1B 570.57M USD | 10.46 | $0.47 0.07 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.46 0.48 USD |
-0.29
|
$4.05B 562.78M USD | $8.71M 1.21M USD | $3.43 0.48 USD | $3.52 0.49 USD | $4.05B 562.78M USD | 19.22 | $0.18 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.7 1.21 USD |
+0.46
|
$3.99B 554.39M USD | $21.31M 2.96M USD | $8.55 1.19 USD | $8.83 1.23 USD | $3.99B 554.39M USD | 96.66 | $0.09 0.01 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.03 0.42 USD |
-0.33
|
$3.97B 552.43M USD | $8.63M 1.2M USD | $3 0.42 USD | $3.05 0.42 USD | $3.97B 552.43M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
0
|
$3.89B 540.6M USD | $645K 89.68K USD | $26.66 3.71 USD | $27.2 3.78 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.44 4.51 USD |
-0.98
|
$3.87B 538.44M USD | $1.41M 195.55K USD | $32.3 4.49 USD | $32.9 4.57 USD | $3.87B 538.44M USD | 35.64 | $0.91 0.13 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.29 0.74 USD |
+1.73
|
$3.8B 528.22M USD | $40.84M 5.68M USD | $5.15 0.72 USD | $5.43 0.76 USD | $3.8B 528.22M USD | 48.09 | $0.11 0.02 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.36 2.27 USD |
+1.43
|
$3.74B 520.11M USD | $6.38M 887.44K USD | $16.07 2.23 USD | $16.49 2.29 USD | $3.74B 520.11M USD | 54.53 | $0.3 0.04 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.5 1.18 USD |
+2.16
|
$3.73B 518.93M USD | $10.65M 1.48M USD | $8.35 1.16 USD | $8.58 1.19 USD | $3.73B 518.93M USD | 16.66 | $0.51 0.07 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.26 1.29 USD |
-2.63
|
$3.67B 509.93M USD | $9.76M 1.36M USD | $9.2 1.28 USD | $9.61 1.34 USD | $3.67B 509.93M USD | 0 | -$0.71 -0.09 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $46.51 6.47 USD |
+0.85
|
$3.64B 505.63M USD | $2.98M 413.96K USD | $45.45 6.32 USD | $48.69 6.77 USD | $3.64B 505.63M USD | 36.62 | $1.27 0.18 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.59 0.92 USD |
-0.6
|
$3.57B 496.94M USD | $6.39M 888.99K USD | $6.56 0.91 USD | $6.68 0.93 USD | $3.57B 496.94M USD | 50.69 | $0.13 0.02 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.05 0.98 USD |
-0.84
|
$3.55B 494.14M USD | $7.27M 1.01M USD | $7 0.97 USD | $7.15 0.99 USD | $3.55B 494.14M USD | 70.50 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}