Country: China Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (127)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (85)
- Shenzhen (143)
All sectors
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $243.33 33.83 USD |
-0.91
|
$1.11T 155.01B USD | $7.95M 1.11M USD | $243.18 33.81 USD | $246.16 34.23 USD | $1.11T 155.01B USD | 19.65 | $12.38 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.8 8.73 USD |
+0.56
|
$169.26B 23.54B USD | $7.42M 1.03M USD | $62.22 8.65 USD | $63.09 8.77 USD | $169.26B 23.54B USD | 35.08 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $63.7 8.86 USD |
-2.36
|
$132.06B 18.36B USD | $17.68M 2.46M USD | $63.55 8.84 USD | $65.2 9.07 USD | $132.06B 18.36B USD | 10.34 | $6.16 0.86 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.96 6.81 USD |
-1.59
|
$88.55B 12.31B USD | $1.57M 218.24K USD | $48.95 6.81 USD | $49.97 6.95 USD | $88.55B 12.31B USD | 20.48 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.65 5.93 USD |
+0.92
|
$87.25B 12.13B USD | $21.14M 2.94M USD | $42.23 5.87 USD | $43.96 6.11 USD | $87.25B 12.13B USD | 21.64 | $1.97 0.27 USD | |
| TEBA 600089.SS | $11.55 1.61 USD |
-1.03
|
$58.36B 8.11B USD | $12.13M 1.69M USD | $11.54 1.6 USD | $11.68 1.62 USD | $58.36B 8.11B USD | 16.04 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.8 10.26 USD |
-1.09
|
$57.43B 7.99B USD | $1.01M 140.52K USD | $73.33 10.2 USD | $74.69 10.39 USD | $57.43B 7.99B USD | 26.93 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.36 3.67 USD |
+1.46
|
$47.55B 6.61B USD | $71.18M 9.9M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.55B 6.61B USD | 37.65 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.96 3.05 USD |
-0.54
|
$47.19B 6.56B USD | $3.15M 438.57K USD | $21.91 3.05 USD | $22.16 3.08 USD | $47.19B 6.56B USD | 11.87 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.63 1.9 USD |
-1.59
|
$46.52B 6.47B USD | $15.78M 2.19M USD | $13.61 1.89 USD | $13.84 1.92 USD | $46.52B 6.47B USD | 16.42 | $0.83 0.12 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.52 6.19 USD |
-0.49
|
$44.76B 6.22B USD | $6.68M 929.21K USD | $44.45 6.18 USD | $45.1 6.27 USD | $44.76B 6.22B USD | 33.47 | $1.33 0.18 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.87 6.93 USD |
+0.34
|
$34.3B 4.77B USD | $2.33M 324.54K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.3B 4.77B USD | 33.24 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.5 2.57 USD |
-0.32
|
$34.15B 4.75B USD | $17.02M 2.37M USD | $18.4 2.56 USD | $18.87 2.62 USD | $34.15B 4.75B USD | 22.28 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $43.18 6 USD |
+0.07
|
$34.14B 4.75B USD | $2.89M 402.04K USD | $43.03 5.98 USD | $43.55 6.06 USD | $34.14B 4.75B USD | 31.06 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.09 0.85 USD |
-0.82
|
$31.22B 4.34B USD | $24.94M 3.47M USD | $6.08 0.85 USD | $6.14 0.85 USD | $31.22B 4.34B USD | 26.47 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.51 2.99 USD |
-1.19
|
$30.35B 4.22B USD | $3.55M 492.94K USD | $21.48 2.99 USD | $21.85 3.04 USD | $30.35B 4.22B USD | 12.72 | $1.69 0.23 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.78 3.31 USD |
+0.51
|
$29.96B 4.17B USD | $73.77M 10.26M USD | $23.61 3.28 USD | $24.46 3.4 USD | $29.96B 4.17B USD | 32.57 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.88 3.18 USD |
+2.33
|
$29.8B 4.14B USD | $39.69M 5.52M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.8B 4.14B USD | 35.20 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.95 0.69 USD |
-1
|
$28.31B 3.94B USD | $8.48M 1.18M USD | $4.93 0.69 USD | $5 0.7 USD | $28.31B 3.94B USD | 15.96 | $0.31 0.04 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $104.82 14.57 USD |
+4.59
|
$25.18B 3.5B USD | $8.59M 1.2M USD | $99.11 13.78 USD | $105.84 14.72 USD | $25.18B 3.5B USD | 111.51 | $0.94 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $57.29 7.97 USD |
+3.17
|
$24B 3.34B USD | $7.87M 1.09M USD | $55.13 7.67 USD | $57.58 8.01 USD | $24B 3.34B USD | 301.52 | $0.19 0.03 USD | |
| TGOOD 300001.SZ | $22.48 3.13 USD |
-2.13
|
$23.73B 3.3B USD | $5.1M 708.83K USD | $22.42 3.12 USD | $22.92 3.19 USD | $23.73B 3.3B USD | 25.25 | $0.89 0.12 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.89 3.04 USD |
-1.97
|
$22.82B 3.17B USD | $4.47M 621.68K USD | $21.88 3.04 USD | $22.42 3.12 USD | $22.82B 3.17B USD | 19.37 | $1.13 0.16 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $54.11 7.52 USD |
0
|
$22.77B 3.17B USD | $5.86M 814.67K USD | $53.74 7.47 USD | $56.99 7.92 USD | $22.77B 3.17B USD | 45.09 | $1.2 0.17 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.41 7.43 USD |
-2.41
|
$21.33B 2.97B USD | $4.1M 569.84K USD | $53.28 7.41 USD | $54.81 7.62 USD | $21.33B 2.97B USD | 24.38 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.93 2.91 USD |
-1.37
|
$21.32B 2.96B USD | $5.99M 833.06K USD | $20.9 2.91 USD | $21.19 2.95 USD | $21.32B 2.96B USD | 19.56 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.13 5.72 USD |
+0.02
|
$21.2B 2.95B USD | $7.31M 1.02M USD | $40.94 5.69 USD | $42.15 5.86 USD | $21.2B 2.95B USD | 61.38 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.7 6.49 USD |
-0.21
|
$21.06B 2.93B USD | $561.5K 78.07K USD | $46.57 6.48 USD | $47.11 6.55 USD | $21.06B 2.93B USD | 38.59 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $40.63 5.65 USD |
+0.15
|
$20.58B 2.86B USD | $11.76M 1.64M USD | $40.32 5.61 USD | $41.48 5.77 USD | $20.58B 2.86B USD | 43.68 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.99 2.08 USD |
-0.79
|
$20.34B 2.83B USD | $5.97M 829.96K USD | $15 2.09 USD | $15.11 2.1 USD | $20.34B 2.83B USD | 17.63 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.75 9 USD |
-1.37
|
$18.85B 2.62B USD | $12.68M 1.76M USD | $64.58 8.98 USD | $66.91 9.3 USD | $18.85B 2.62B USD | 115.62 | $0.56 0.08 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $63.79 8.87 USD |
+0.97
|
$17.97B 2.5B USD | $4.79M 665.67K USD | $62.61 8.71 USD | $64.03 8.9 USD | $17.97B 2.5B USD | 61.33 | $1.04 0.14 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $39.9 5.55 USD |
+10.93
|
$17.84B 2.48B USD | $18.93M 2.63M USD | $35.49 4.93 USD | $39.9 5.55 USD | $17.84B 2.48B USD | 56.19 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.04 4.32 USD |
-0.06
|
$17.53B 2.44B USD | $994.8K 138.32K USD | $30.88 4.29 USD | $31.32 4.35 USD | $17.53B 2.44B USD | 45.64 | $0.68 0.09 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.6 1.06 USD |
-3.92
|
$16.33B 2.27B USD | $180.14M 25.05M USD | $7.5 1.04 USD | $8.52 1.18 USD | $16.33B 2.27B USD | 28.14 | $0.27 0.04 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.74 2.61 USD |
+0.21
|
$15.94B 2.22B USD | $10.81M 1.5M USD | $18.61 2.59 USD | $19.2 2.67 USD | $15.94B 2.22B USD | 23.72 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.9 1.93 USD |
+0.29
|
$15.74B 2.19B USD | $13.18M 1.83M USD | $13.86 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 39.71 | $0.35 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.43 1.03 USD |
-0.93
|
$14.29B 1.99B USD | $21.21M 2.95M USD | $7.39 1.03 USD | $7.59 1.06 USD | $14.29B 1.99B USD | 53.07 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.34 1.44 USD |
-0.77
|
$13.86B 1.93B USD | $10.19M 1.42M USD | $10.3 1.43 USD | $10.5 1.46 USD | $13.86B 1.93B USD | 19.50 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $53.25 7.4 USD |
+2.56
|
$13.82B 1.92B USD | $7.77M 1.08M USD | $51.78 7.2 USD | $53.88 7.49 USD | $13.82B 1.92B USD | 81.92 | $0.65 0.09 USD | |
| LEADSHINE 002979.SZ | $44.06 6.13 USD |
+1.57
|
$13.55B 1.88B USD | $4.56M 634.42K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.55B 1.88B USD | 68.84 | $0.64 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.2 2.25 USD |
-1.28
|
$13.5B 1.88B USD | $4.67M 649.83K USD | $16.12 2.24 USD | $16.41 2.28 USD | $13.5B 1.88B USD | 17.23 | $0.94 0.13 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.21 1.84 USD |
+0.3
|
$13.4B 1.86B USD | $27.8M 3.87M USD | $13.06 1.82 USD | $13.43 1.87 USD | $13.4B 1.86B USD | 37.74 | $0.35 0.05 USD | |
| NARADA POWER 300068.SZ | $14.74 2.05 USD |
0
|
$13.24B 1.84B USD | $25.22M 3.51M USD | $14.59 2.03 USD | $15.1 2.1 USD | $13.24B 1.84B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $26 3.62 USD |
+0.35
|
$13.09B 1.82B USD | $11.87M 1.65M USD | $25.65 3.57 USD | $26.62 3.7 USD | $13.09B 1.82B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $119.32 16.59 USD |
+4.32
|
$12.71B 1.77B USD | $5.05M 701.55K USD | $118 16.41 USD | $124 17.24 USD | $12.71B 1.77B USD | 41.86 | $2.85 0.4 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.82 3.03 USD |
+0.14
|
$12.7B 1.77B USD | $2.83M 393.92K USD | $21.69 3.02 USD | $22.2 3.09 USD | $12.7B 1.77B USD | 33.06 | $0.66 0.09 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.74 3.58 USD |
-1.64
|
$12.52B 1.74B USD | $2.02M 280.85K USD | $25.71 3.57 USD | $26.14 3.63 USD | $12.52B 1.74B USD | 13.47 | $1.91 0.27 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $97.51 13.56 USD |
-1.49
|
$12.1B 1.68B USD | $608.9K 84.66K USD | $97.01 13.49 USD | $99.93 13.89 USD | $12.1B 1.68B USD | 44.93 | $2.17 0.3 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.08 0.98 USD |
+2.91
|
$12.08B 1.68B USD | $36.05M 5.01M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.08B 1.68B USD | 0 | -$0.2 -0.02 USD | |
| JINLONGYU 002882.SZ | $27.82 3.87 USD |
+2.62
|
$12.04B 1.67B USD | $34.27M 4.76M USD | $26.02 3.62 USD | $29.39 4.09 USD | $12.04B 1.67B USD | 84.30 | $0.33 0.05 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $5.59 0.78 USD |
-1.06
|
$11.52B 1.6B USD | $5.81M 808.13K USD | $5.58 0.78 USD | $5.64 0.78 USD | $11.52B 1.6B USD | 17.46 | $0.32 0.04 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $18.7 2.6 USD |
+1.08
|
$11.29B 1.57B USD | $4.85M 674.1K USD | $18.3 2.54 USD | $19.15 2.66 USD | $11.29B 1.57B USD | 42.50 | $0.44 0.06 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.28 0.46 USD |
-1.8
|
$10.91B 1.52B USD | $12.33M 1.71M USD | $3.27 0.45 USD | $3.34 0.46 USD | $10.91B 1.52B USD | 18.22 | $0.18 0.03 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.82 0.67 USD |
-1.83
|
$10.7B 1.49B USD | $10.6M 1.47M USD | $4.83 0.67 USD | $4.91 0.68 USD | $10.7B 1.49B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $24.5 3.41 USD |
-0.61
|
$10.59B 1.47B USD | $871.5K 121.18K USD | $24.43 3.4 USD | $24.72 3.44 USD | $10.59B 1.47B USD | 33.10 | $0.74 0.1 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $43.16 6 USD |
-2.4
|
$10.59B 1.47B USD | $2.14M 297.25K USD | $43.11 5.99 USD | $45.1 6.27 USD | $10.59B 1.47B USD | 0 | -$0.01 -0.001 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.36 2.14 USD |
0
|
$10.53B 1.46B USD | $21.83M 3.04M USD | $15.12 2.1 USD | $15.77 2.19 USD | $10.53B 1.46B USD | 25.59 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.62 2.31 USD |
-0.48
|
$10.32B 1.43B USD | $6.91M 960.89K USD | $16.51 2.3 USD | $16.74 2.33 USD | $10.32B 1.43B USD | 207.75 | $0.08 0.01 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.09 5.16 USD |
-1.72
|
$10.24B 1.42B USD | $1.75M 242.69K USD | $37 5.14 USD | $38 5.28 USD | $10.24B 1.42B USD | 21.94 | $1.69 0.23 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $46.15 6.42 USD |
-3.95
|
$10.23B 1.42B USD | $3.4M 473.3K USD | $46.06 6.4 USD | $48.23 6.71 USD | $10.23B 1.42B USD | 34.69 | $1.33 0.18 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $49.29 6.85 USD |
+6.76
|
$10.14B 1.41B USD | $15.08M 2.1M USD | $46.18 6.42 USD | $51 7.09 USD | $10.14B 1.41B USD | 48.32 | $1.02 0.14 USD | |
| XUGUANG ELECTRONICS 600353.SS | $12.08 1.68 USD |
-6.36
|
$10.03B 1.39B USD | $69.13M 9.61M USD | $11.98 1.67 USD | $12.99 1.81 USD | $10.03B 1.39B USD | 92.92 | $0.13 0.02 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.08 0.71 USD |
-0.2
|
$9.8B 1.36B USD | $8.38M 1.17M USD | $5.06 0.7 USD | $5.18 0.72 USD | $9.8B 1.36B USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.23 0.45 USD |
-1.82
|
$9.71B 1.35B USD | $11.74M 1.63M USD | $3.21 0.45 USD | $3.32 0.46 USD | $9.71B 1.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.63 1.2 USD |
+1.29
|
$9.69B 1.35B USD | $6.67M 927.99K USD | $8.5 1.18 USD | $8.7 1.21 USD | $9.69B 1.35B USD | 28.76 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $36.01 5.01 USD |
+3.18
|
$9.58B 1.33B USD | $5.4M 750.74K USD | $34.6 4.81 USD | $36.5 5.08 USD | $9.58B 1.33B USD | 81.84 | $0.44 0.06 USD | |
| China National Electric Apparatus Research Institute Co., Ltd. 688128.SS | $23.45 3.26 USD |
+0.21
|
$9.49B 1.32B USD | $728.8K 101.34K USD | $23.35 3.25 USD | $23.63 3.29 USD | $9.49B 1.32B USD | 18.17 | $1.29 0.18 USD | |
| CORUN 600478.SS | $5.56 0.77 USD |
-2.46
|
$9.26B 1.29B USD | $106.4M 14.79M USD | $5.55 0.77 USD | $5.84 0.81 USD | $9.26B 1.29B USD | 111.20 | $0.05 0.006 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.49 4.1 USD |
+1.79
|
$9.22B 1.28B USD | $11.35M 1.58M USD | $29.02 4.04 USD | $30.45 4.23 USD | $9.22B 1.28B USD | 21.06 | $1.4 0.19 USD | |
| Dongguan Dingtong Precision Metal Co., Ltd. 688668.SS | $66.48 9.24 USD |
+1.19
|
$9.22B 1.28B USD | $2.41M 335.24K USD | $65 9.04 USD | $67.18 9.34 USD | $9.22B 1.28B USD | 63.31 | $1.05 0.15 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $17.28 2.4 USD |
0
|
$8.78B 1.22B USD | $3.42M 475.28K USD | $17.11 2.38 USD | $17.43 2.42 USD | $8.78B 1.22B USD | 33.23 | $0.52 0.07 USD | |
| East Group Co.,Ltd 300376.SZ | $3.73 0.52 USD |
-1.84
|
$8.68B 1.21B USD | $11.25M 1.56M USD | $3.71 0.52 USD | $3.85 0.54 USD | $8.68B 1.21B USD | 46.62 | $0.08 0.01 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $15.13 2.1 USD |
-0.33
|
$8.53B 1.19B USD | $12.19M 1.7M USD | $15.07 2.1 USD | $15.46 2.15 USD | $8.53B 1.19B USD | 68.77 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.34 0.3 USD |
+0.43
|
$9.06B 1.16B USD | $35.5K 4.54K USD | $2.32 0.3 USD | $2.34 0.3 USD | $9.06B 1.16B USD | 7.79 | $0.3 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.09 0.85 USD |
-1.46
|
$8.14B 1.13B USD | $12.21M 1.7M USD | $6.06 0.84 USD | $6.19 0.86 USD | $8.14B 1.13B USD | 21.75 | $0.28 0.04 USD | |
| NUODE 600110.SS | $4.68 0.65 USD |
+10.12
|
$8.12B 1.13B USD | $147.17M 20.46M USD | $4.34 0.6 USD | $4.68 0.65 USD | $8.12B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| BENEFO ELEC 600468.SS | $7.42 1.03 USD |
-4.75
|
$8.07B 1.12B USD | $71.31M 9.91M USD | $7.36 1.02 USD | $7.77 1.08 USD | $8.07B 1.12B USD | 0 | -$0.1 -0.01 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.33 2.13 USD |
-1.6
|
$7.93B 1.1B USD | $2.24M 312.11K USD | $15.3 2.13 USD | $15.54 2.16 USD | $7.93B 1.1B USD | 47.90 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.74 0.66 USD |
-1.25
|
$7.87B 1.09B USD | $8.54M 1.19M USD | $4.74 0.66 USD | $4.83 0.67 USD | $7.87B 1.09B USD | 0 | -$0.24 -0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $75.7 10.53 USD |
+1.41
|
$7.42B 1.03B USD | $421.57K 58.62K USD | $74.36 10.34 USD | $75.97 10.56 USD | $7.42B 1.03B USD | 35.04 | $2.16 0.3 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $18.1 2.52 USD |
-1.58
|
$7.26B 1.01B USD | $2.05M 285.05K USD | $18.03 2.51 USD | $18.36 2.55 USD | $7.26B 1.01B USD | 27.84 | $0.65 0.09 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.49 2.99 USD |
-0.19
|
$7.25B 1.01B USD | $1.34M 186.12K USD | $21.46 2.98 USD | $21.85 3.04 USD | $7.25B 1.01B USD | 14.82 | $1.45 0.2 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17 2.36 USD |
-3.08
|
$7.23B 1B USD | $13.54M 1.88M USD | $16.9 2.35 USD | $17.51 2.43 USD | $7.23B 1B USD | 77.27 | $0.22 0.03 USD | |
| AEROSPACE POWER 600343.SS | $11.19 1.56 USD |
-1.84
|
$7.14B 992.98M USD | $6.9M 959.34K USD | $11.18 1.55 USD | $11.38 1.58 USD | $7.14B 992.98M USD | 0 | -$0.3 -0.04 USD | |
| NORTHEO 600184.SS | $13.92 1.94 USD |
-5.56
|
$7.08B 984.7M USD | $15.43M 2.15M USD | $13.73 1.91 USD | $14.5 2.02 USD | $7.08B 984.7M USD | 0 | -$0.38 -0.05 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.15 0.72 USD |
-7.05
|
$7.05B 980.13M USD | $227.09M 31.58M USD | $5.11 0.71 USD | $5.6 0.78 USD | $7.05B 980.13M USD | 0 | -$0.01 -0.001 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.55 1.33 USD |
-1.55
|
$7.01B 974.57M USD | $6.57M 913.92K USD | $9.53 1.33 USD | $9.7 1.35 USD | $7.01B 974.57M USD | 12.08 | $0.79 0.11 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $28.55 3.97 USD |
-0.52
|
$6.99B 971.37M USD | $1.39M 192.9K USD | $28.5 3.96 USD | $29 4.03 USD | $6.99B 971.37M USD | 38.06 | $0.75 0.1 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.49 0.76 USD |
-1.96
|
$6.75B 938.91M USD | $12.97M 1.8M USD | $5.47 0.76 USD | $5.62 0.78 USD | $6.75B 938.91M USD | 28.89 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.41 1.73 USD |
+0.65
|
$6.73B 936.1M USD | $7.39M 1.03M USD | $12.27 1.71 USD | $12.57 1.75 USD | $6.73B 936.1M USD | 0 | -$0.94 -0.1 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.83 0.67 USD |
-3.01
|
$6.62B 920.98M USD | $23.55M 3.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $6.62B 920.98M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.21 5.17 USD |
-0.27
|
$6.48B 901.7M USD | $4.67M 649.44K USD | $37 5.14 USD | $39.12 5.44 USD | $6.48B 901.7M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.63 1.06 USD |
-0.39
|
$6.21B 863.08M USD | $5.14M 715.35K USD | $7.61 1.06 USD | $7.73 1.07 USD | $6.21B 863.08M USD | 22.44 | $0.34 0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.54 0.77 USD |
-3.82
|
$6.19B 860.19M USD | $27.75M 3.86M USD | $5.52 0.77 USD | $5.72 0.8 USD | $6.19B 860.19M USD | 184.66 | $0.03 0.004 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $14.91 2.07 USD |
+0.07
|
$6.16B 856M USD | $957.5K 133.13K USD | $14.87 2.07 USD | $15.2 2.11 USD | $6.16B 856M USD | 51.41 | $0.29 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $19.45 2.7 USD |
+3.35
|
$6.06B 842.52M USD | $7.3M 1.02M USD | $18.62 2.59 USD | $19.74 2.74 USD | $6.06B 842.52M USD | 121.56 | $0.16 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.33 1.85 USD |
+0.3
|
$6.05B 841.22M USD | $19.97M 2.78M USD | $13.2 1.84 USD | $13.59 1.89 USD | $6.05B 841.22M USD | 28.36 | $0.47 0.07 USD | |
| EAGLERISE 002922.SZ | $15.37 2.14 USD |
-1.03
|
$6.04B 839.74M USD | $2.96M 411.12K USD | $15.33 2.13 USD | $15.62 2.17 USD | $6.04B 839.74M USD | 21.64 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.22 1.7 USD |
-0.65
|
$6.02B 837.34M USD | $3.61M 501.33K USD | $12.2 1.7 USD | $12.44 1.73 USD | $6.02B 837.34M USD | 23.96 | $0.51 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}