Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (91)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (66)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (142)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (138)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥378.49 55.85 USD |
-0.4
|
CN¥1.75T 258.37B USD | CN¥11.11M 1.64M USD | CN¥374.50 55.26 USD | CN¥381.89 56.35 USD | CN¥1.75T 258.37B USD | 21.55 | CN¥17.56 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥129.07 19.04 USD |
+2.31
|
CN¥267.59B 39.48B USD | CN¥32.47M 4.79M USD | CN¥126.00 18.59 USD | CN¥131.90 19.46 USD | CN¥267.59B 39.48B USD | 22.29 | CN¥5.79 0.85 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥69.49 10.25 USD |
-3.69
|
CN¥188.15B 27.76B USD | CN¥44.42M 6.55M USD | CN¥68.60 10.12 USD | CN¥71.94 10.61 USD | CN¥188.15B 27.76B USD | 40.16 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥47.29 6.98 USD |
-5.83
|
CN¥161.40B 23.81B USD | CN¥169.53M 25.01M USD | CN¥47.23 6.97 USD | CN¥51.95 7.67 USD | CN¥161.40B 23.81B USD | 50.30 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥146.88 21.67 USD |
-4.59
|
CN¥147.69B 21.79B USD | CN¥29.71M 4.38M USD | CN¥146.57 21.63 USD | CN¥156.78 23.13 USD | CN¥147.69B 21.79B USD | 86.91 | CN¥1.69 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥174.86 25.8 USD |
+4.3
|
CN¥136.84B 20.19B USD | CN¥8.91M 1.31M USD | CN¥168.93 24.93 USD | CN¥179.80 26.53 USD | CN¥136.84B 20.19B USD | 42.23 | CN¥4.14 0.61 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥59.90 8.84 USD |
-2.06
|
CN¥130.18B 19.21B USD | CN¥27.68M 4.08M USD | CN¥59.88 8.84 USD | CN¥61.95 9.14 USD | CN¥130.18B 19.21B USD | 28.52 | CN¥2.10 0.31 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥98.53 14.54 USD |
+2.17
|
CN¥125.45B 18.51B USD | CN¥6.45M 951.64K USD | CN¥95.61 14.11 USD | CN¥99.22 14.64 USD | CN¥125.45B 18.51B USD | 34.21 | CN¥2.88 0.42 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥21.43 3.16 USD |
-1.02
|
CN¥108.28B 15.98B USD | CN¥45.77M 6.75M USD | CN¥21.42 3.16 USD | CN¥21.98 3.24 USD | CN¥108.28B 15.98B USD | 17.85 | CN¥1.20 0.18 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥151.20 22.31 USD |
+2.43
|
CN¥87.97B 12.98B USD | CN¥18.37M 2.71M USD | CN¥146.66 21.64 USD | CN¥160.80 23.73 USD | CN¥87.97B 12.98B USD | 559.99 | CN¥0.27 0.04 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥100.94 14.89 USD |
-3.13
|
CN¥79.86B 11.78B USD | CN¥10.30M 1.52M USD | CN¥99.00 14.61 USD | CN¥105.66 15.59 USD | CN¥79.86B 11.78B USD | 197.92 | CN¥0.51 0.08 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥14.12 2.08 USD |
-1.19
|
CN¥72.38B 10.68B USD | CN¥54.85M 8.09M USD | CN¥14.10 2.08 USD | CN¥14.57 2.15 USD | CN¥72.38B 10.68B USD | 54.30 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥38.45 5.67 USD |
+1.16
|
CN¥69.36B 10.23B USD | CN¥2.40M 353.96K USD | CN¥37.60 5.55 USD | CN¥38.64 5.7 USD | CN¥69.36B 10.23B USD | 16.64 | CN¥2.31 0.34 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥209.00 30.84 USD |
-5.43
|
CN¥61.61B 9.09B USD | CN¥6.90M 1.02M USD | CN¥208.71 30.79 USD | CN¥225.00 33.2 USD | CN¥61.61B 9.09B USD | 165.87 | CN¥1.26 0.19 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥38.50 5.68 USD |
+3.08
|
CN¥60.14B 8.87B USD | CN¥99.67M 14.71M USD | CN¥37.30 5.5 USD | CN¥39.49 5.83 USD | CN¥60.14B 8.87B USD | 53.47 | CN¥0.72 0.11 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥37.89 5.59 USD |
-0.52
|
CN¥58.64B 8.65B USD | CN¥20.48M 3.02M USD | CN¥37.89 5.59 USD | CN¥40.41 5.96 USD | CN¥58.64B 8.65B USD | 30.80 | CN¥1.23 0.18 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥25.85 3.81 USD |
-9.14
|
CN¥57.37B 8.46B USD | CN¥110.97M 16.37M USD | CN¥25.69 3.79 USD | CN¥28.59 4.22 USD | CN¥57.37B 8.46B USD | 517.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥25.11 3.7 USD |
-0.28
|
CN¥53.96B 7.96B USD | CN¥8.62M 1.27M USD | CN¥25.00 3.69 USD | CN¥25.37 3.74 USD | CN¥53.96B 7.96B USD | 11.73 | CN¥2.14 0.32 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥60.94 8.99 USD |
+5.07
|
CN¥50.77B 7.49B USD | CN¥18.31M 2.7M USD | CN¥58.73 8.67 USD | CN¥62.67 9.25 USD | CN¥50.77B 7.49B USD | 58.59 | CN¥1.04 0.15 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥27.11 4 USD |
+0.22
|
CN¥49.18B 7.26B USD | CN¥16.65M 2.46M USD | CN¥27.06 3.99 USD | CN¥27.95 4.12 USD | CN¥49.18B 7.26B USD | 21.34 | CN¥1.27 0.19 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥127.18 18.77 USD |
+7.98
|
CN¥47.60B 7.02B USD | CN¥16.48M 2.43M USD | CN¥117.78 17.38 USD | CN¥132.00 19.48 USD | CN¥47.60B 7.02B USD | 244.57 | CN¥0.52 0.08 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥296.97 43.82 USD |
+0.36
|
CN¥45.33B 6.69B USD | CN¥3.27M 482.01K USD | CN¥295.18 43.55 USD | CN¥318.00 46.92 USD | CN¥45.33B 6.69B USD | 245.42 | CN¥1.21 0.18 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥323.16 47.68 USD |
+0.1
|
CN¥45.01B 6.64B USD | CN¥3.24M 478.48K USD | CN¥319.87 47.2 USD | CN¥343.99 50.75 USD | CN¥45.01B 6.64B USD | 166.57 | CN¥1.94 0.29 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥83.17 12.27 USD |
+4.56
|
CN¥38.24B 5.64B USD | CN¥11.14M 1.64M USD | CN¥82.42 12.16 USD | CN¥86.67 12.79 USD | CN¥38.24B 5.64B USD | 57.35 | CN¥1.45 0.21 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥74.96 11.06 USD |
-2.04
|
CN¥37.73B 5.57B USD | CN¥12.53M 1.85M USD | CN¥72.83 10.75 USD | CN¥77.77 11.47 USD | CN¥37.73B 5.57B USD | 65.75 | CN¥1.14 0.17 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥45.30 6.68 USD |
+1.73
|
CN¥37.55B 5.54B USD | CN¥32.26M 4.76M USD | CN¥43.98 6.49 USD | CN¥47.90 7.07 USD | CN¥37.55B 5.54B USD | 226.50 | CN¥0.20 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥64.94 9.58 USD |
-1.02
|
CN¥36.67B 5.41B USD | CN¥2.68M 395.5K USD | CN¥63.90 9.43 USD | CN¥68.58 10.12 USD | CN¥36.67B 5.41B USD | 87.75 | CN¥0.74 0.11 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥34.48 5.09 USD |
+1.89
|
CN¥36.39B 5.37B USD | CN¥15.87M 2.34M USD | CN¥34.00 5.02 USD | CN¥35.97 5.31 USD | CN¥36.39B 5.37B USD | 28.49 | CN¥1.21 0.18 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥42.10 6.21 USD |
-3.77
|
CN¥34.72B 5.12B USD | CN¥9.56M 1.41M USD | CN¥42.01 6.2 USD | CN¥43.32 6.39 USD | CN¥34.72B 5.12B USD | 25.51 | CN¥1.65 0.24 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.39 2.71 USD |
-0.86
|
CN¥33.97B 5.01B USD | CN¥26.44M 3.9M USD | CN¥18.37 2.71 USD | CN¥18.97 2.8 USD | CN¥33.97B 5.01B USD | 43.78 | CN¥0.42 0.06 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥54.59 8.05 USD |
+3.19
|
CN¥30.77B 4.54B USD | CN¥30.60M 4.51M USD | CN¥53.00 7.82 USD | CN¥56.66 8.36 USD | CN¥30.77B 4.54B USD | 248.13 | CN¥0.22 0.03 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥30.49B 4.5B USD | CN¥79.96M 11.8M USD | CN¥44.10 6.51 USD | CN¥51.99 7.67 USD | CN¥30.49B 4.5B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥76.40 11.27 USD |
+0.21
|
CN¥30.41B 4.49B USD | CN¥5.74M 847.06K USD | CN¥76.01 11.22 USD | CN¥79.18 11.68 USD | CN¥30.41B 4.49B USD | 49.61 | CN¥1.54 0.23 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥23.77 3.51 USD |
-6.67
|
CN¥29.24B 4.31B USD | CN¥85.42M 12.6M USD | CN¥23.69 3.5 USD | CN¥26.37 3.89 USD | CN¥29.24B 4.31B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥37.93 5.6 USD |
-0.05
|
CN¥28.35B 4.18B USD | CN¥15.00M 2.21M USD | CN¥37.62 5.55 USD | CN¥39.08 5.77 USD | CN¥28.35B 4.18B USD | 66.54 | CN¥0.57 0.08 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥48.26 7.12 USD |
+0.96
|
CN¥28.10B 4.15B USD | CN¥8.91M 1.31M USD | CN¥47.23 6.97 USD | CN¥49.79 7.35 USD | CN¥28.10B 4.15B USD | 43.87 | CN¥1.10 0.16 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥65.80 9.71 USD |
-3.27
|
CN¥27.56B 4.07B USD | CN¥11.86M 1.75M USD | CN¥65.18 9.62 USD | CN¥67.78 10 USD | CN¥27.56B 4.07B USD | 411.25 | CN¥0.16 0.02 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.81 0.71 USD |
+0.63
|
CN¥27.51B 4.06B USD | CN¥9.78M 1.44M USD | CN¥4.76 0.7 USD | CN¥4.83 0.71 USD | CN¥27.51B 4.06B USD | 12.02 | CN¥0.40 0.06 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥52.85 7.8 USD |
+1.03
|
CN¥26.67B 3.94B USD | CN¥4.46M 658.33K USD | CN¥52.03 7.68 USD | CN¥54.75 8.08 USD | CN¥26.67B 3.94B USD | 31.08 | CN¥1.70 0.25 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.01 14.46 USD |
-2.76
|
CN¥26.22B 3.87B USD | CN¥7.37M 1.09M USD | CN¥96.05 14.17 USD | CN¥103.00 15.2 USD | CN¥26.22B 3.87B USD | 98.01 | CN¥1.00 0.15 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥14.91 2.2 USD |
-5.33
|
CN¥25.87B 3.82B USD | CN¥147.69M 21.79M USD | CN¥14.68 2.17 USD | CN¥16.49 2.43 USD | CN¥25.87B 3.82B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥47.12 6.95 USD |
-0.06
|
CN¥25.65B 3.78B USD | CN¥8.02M 1.18M USD | CN¥46.88 6.92 USD | CN¥48.48 7.15 USD | CN¥25.65B 3.78B USD | 31.41 | CN¥1.50 0.22 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥18.24 2.69 USD |
-0.22
|
CN¥25.53B 3.77B USD | CN¥23.59M 3.48M USD | CN¥18.21 2.69 USD | CN¥19.07 2.81 USD | CN¥25.53B 3.77B USD | 20.49 | CN¥0.89 0.13 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥104.02 15.35 USD |
-2.79
|
CN¥25.16B 3.71B USD | CN¥3.35M 495.01K USD | CN¥102.00 15.05 USD | CN¥109.98 16.23 USD | CN¥25.16B 3.71B USD | 114.30 | CN¥0.91 0.13 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥17.68 2.61 USD |
-0.06
|
CN¥23.99B 3.54B USD | CN¥9.19M 1.36M USD | CN¥17.51 2.58 USD | CN¥18.08 2.67 USD | CN¥23.99B 3.54B USD | 20.32 | CN¥0.87 0.13 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥146.13 21.56 USD |
-3.52
|
CN¥23.92B 3.53B USD | CN¥3.45M 508.99K USD | CN¥143.03 21.1 USD | CN¥153.68 22.68 USD | CN¥23.92B 3.53B USD | 205.81 | CN¥0.71 0.1 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥83.14 12.27 USD |
+0.17
|
CN¥23.91B 3.53B USD | CN¥6.01M 886.67K USD | CN¥82.18 12.13 USD | CN¥88.98 13.13 USD | CN¥23.91B 3.53B USD | 86.60 | CN¥0.96 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥74.35 10.97 USD |
+6.9
|
CN¥23.49B 3.47B USD | CN¥39.76M 5.87M USD | CN¥72.50 10.7 USD | CN¥76.51 11.29 USD | CN¥23.49B 3.47B USD | 96.55 | CN¥0.77 0.11 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥54.10 7.98 USD |
+4.64
|
CN¥23.35B 3.45B USD | CN¥2.89M 426.68K USD | CN¥51.01 7.53 USD | CN¥55.62 8.21 USD | CN¥23.35B 3.45B USD | 49.18 | CN¥1.10 0.16 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥21.22 3.13 USD |
+0.24
|
CN¥21.62B 3.19B USD | CN¥7.29M 1.08M USD | CN¥21.06 3.11 USD | CN¥21.50 3.17 USD | CN¥21.62B 3.19B USD | 20.01 | CN¥1.06 0.16 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥6.45 0.95 USD |
-3.16
|
CN¥21.46B 3.17B USD | CN¥32.11M 4.74M USD | CN¥6.44 0.95 USD | CN¥6.78 1 USD | CN¥21.46B 3.17B USD | 37.94 | CN¥0.17 0.03 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥11.55 1.7 USD |
-0.17
|
CN¥21.27B 3.14B USD | CN¥14.91M 2.2M USD | CN¥11.31 1.67 USD | CN¥11.86 1.75 USD | CN¥21.27B 3.14B USD | 96.25 | CN¥0.12 0.02 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥75.20 11.1 USD |
-6
|
CN¥21.12B 3.12B USD | CN¥18.44M 2.72M USD | CN¥73.60 10.86 USD | CN¥78.57 11.59 USD | CN¥21.12B 3.12B USD | 68.99 | CN¥1.09 0.16 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥176.30 26.01 USD |
-7.45
|
CN¥21.02B 3.1B USD | CN¥3.47M 512.4K USD | CN¥175.99 25.97 USD | CN¥194.20 28.65 USD | CN¥21.02B 3.1B USD | 125.03 | CN¥1.41 0.21 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥18.38 2.71 USD |
-5.31
|
CN¥20.92B 3.09B USD | CN¥30.94M 4.57M USD | CN¥18.20 2.69 USD | CN¥19.77 2.92 USD | CN¥20.92B 3.09B USD | 51.05 | CN¥0.36 0.05 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥44.77 6.61 USD |
+2.87
|
CN¥20.78B 3.07B USD | CN¥14.07M 2.08M USD | CN¥43.60 6.43 USD | CN¥46.46 6.86 USD | CN¥20.78B 3.07B USD | 43.04 | CN¥1.04 0.15 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.66 2.16 USD |
+0.21
|
CN¥20.60B 3.04B USD | CN¥8.59M 1.27M USD | CN¥14.44 2.13 USD | CN¥15.05 2.22 USD | CN¥20.60B 3.04B USD | 21.88 | CN¥0.67 0.1 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥9.40 1.39 USD |
-2.99
|
CN¥20.30B 3B USD | CN¥36.94M 5.45M USD | CN¥9.38 1.38 USD | CN¥9.73 1.44 USD | CN¥20.30B 3B USD | 34.81 | CN¥0.27 0.04 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥47.24 6.97 USD |
-4.72
|
CN¥20.08B 2.96B USD | CN¥21.72M 3.2M USD | CN¥46.91 6.92 USD | CN¥51.00 7.52 USD | CN¥20.08B 2.96B USD | 1574.66 | CN¥0.03 0.004 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥27.46 4.05 USD |
-1.96
|
CN¥19.63B 2.9B USD | CN¥10.68M 1.58M USD | CN¥27.36 4.04 USD | CN¥28.65 4.23 USD | CN¥19.63B 2.9B USD | 0 | -CN¥0.23 -0.03 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥50.02 7.38 USD |
-5.3
|
CN¥18.70B 2.76B USD | CN¥10.08M 1.49M USD | CN¥49.12 7.25 USD | CN¥54.02 7.97 USD | CN¥18.70B 2.76B USD | 51.04 | CN¥0.98 0.14 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥65.87 9.72 USD |
+0.08
|
CN¥18.18B 2.68B USD | CN¥5.27M 778.1K USD | CN¥65.71 9.7 USD | CN¥69.00 10.18 USD | CN¥18.18B 2.68B USD | 52.27 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.23 2.98 USD |
+0.45
|
CN¥18.13B 2.68B USD | CN¥21.66M 3.2M USD | CN¥20.00 2.95 USD | CN¥20.97 3.09 USD | CN¥18.13B 2.68B USD | 25.93 | CN¥0.78 0.12 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥30.88 4.56 USD |
-7.23
|
CN¥17.95B 2.65B USD | CN¥19.95M 2.94M USD | CN¥30.70 4.53 USD | CN¥32.30 4.77 USD | CN¥17.95B 2.65B USD | 65.70 | CN¥0.47 0.07 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.97 1.32 USD |
-1.97
|
CN¥17.13B 2.53B USD | CN¥93.94M 13.86M USD | CN¥8.94 1.32 USD | CN¥9.42 1.39 USD | CN¥17.13B 2.53B USD | 89.70 | CN¥0.10 0.01 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥10.01 1.48 USD |
-1.57
|
CN¥17.08B 2.52B USD | CN¥59.58M 8.79M USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥17.08B 2.52B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.37 1.83 USD |
+0.08
|
CN¥16.58B 2.45B USD | CN¥16.23M 2.39M USD | CN¥12.35 1.82 USD | CN¥12.85 1.9 USD | CN¥16.58B 2.45B USD | 16.06 | CN¥0.77 0.11 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥109.33 16.13 USD |
-1.4
|
CN¥15.98B 2.36B USD | CN¥1.75M 257.74K USD | CN¥108.81 16.05 USD | CN¥113.28 16.71 USD | CN¥15.98B 2.36B USD | 34.92 | CN¥3.13 0.46 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.16 1.2 USD |
+2.64
|
CN¥15.74B 2.32B USD | CN¥21.95M 3.24M USD | CN¥7.89 1.16 USD | CN¥8.31 1.23 USD | CN¥15.74B 2.32B USD | 42.94 | CN¥0.19 0.03 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.03 3.99 USD |
+0.11
|
CN¥15.05B 2.22B USD | CN¥5.87M 866.23K USD | CN¥26.53 3.91 USD | CN¥27.54 4.06 USD | CN¥15.05B 2.22B USD | 29.06 | CN¥0.93 0.14 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥67.33 9.93 USD |
-6.61
|
CN¥14.96B 2.21B USD | CN¥3.74M 552.21K USD | CN¥67.00 9.89 USD | CN¥73.39 10.83 USD | CN¥14.96B 2.21B USD | 71.62 | CN¥0.94 0.14 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥29.15 4.3 USD |
+10
|
CN¥14.89B 2.2B USD | CN¥6.05M 892.21K USD | CN¥26.60 3.92 USD | CN¥29.15 4.3 USD | CN¥14.89B 2.2B USD | 47.78 | CN¥0.61 0.09 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥27.27 4.02 USD |
+3.49
|
CN¥14.79B 2.18B USD | CN¥20.87M 3.08M USD | CN¥26.50 3.91 USD | CN¥29.00 4.28 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥29.83 4.4 USD |
-1.36
|
CN¥14.67B 2.16B USD | CN¥1.51M 222.69K USD | CN¥29.70 4.38 USD | CN¥30.44 4.49 USD | CN¥14.67B 2.16B USD | 21.61 | CN¥1.38 0.2 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥45.34 6.69 USD |
-0.24
|
CN¥14.18B 2.09B USD | CN¥6.80M 1M USD | CN¥45.03 6.64 USD | CN¥46.75 6.9 USD | CN¥14.18B 2.09B USD | 28.87 | CN¥1.57 0.23 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥39.75 5.86 USD |
-4.2
|
CN¥13.63B 2.01B USD | CN¥5.02M 741.34K USD | CN¥39.64 5.85 USD | CN¥41.55 6.13 USD | CN¥13.63B 2.01B USD | 52.30 | CN¥0.76 0.11 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥57.05 8.42 USD |
-1.78
|
CN¥13.34B 1.97B USD | CN¥13.99M 2.06M USD | CN¥56.00 8.26 USD | CN¥61.97 9.14 USD | CN¥13.34B 1.97B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥31.26 4.61 USD |
+5.43
|
CN¥13.21B 1.95B USD | CN¥19.55M 2.88M USD | CN¥30.25 4.46 USD | CN¥32.62 4.81 USD | CN¥13.21B 1.95B USD | 56.83 | CN¥0.55 0.08 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥50.99 7.52 USD |
+1.63
|
CN¥12.51B 1.85B USD | CN¥4.45M 657.2K USD | CN¥50.00 7.38 USD | CN¥52.19 7.7 USD | CN¥12.51B 1.85B USD | 84.98 | CN¥0.60 0.09 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥25.75 3.8 USD |
+4
|
CN¥12.28B 1.81B USD | CN¥5.83M 860.73K USD | CN¥24.80 3.66 USD | CN¥26.20 3.87 USD | CN¥12.28B 1.81B USD | 48.58 | CN¥0.53 0.08 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥11.90B 1.76B USD | CN¥16.21M 2.39M USD | CN¥5.04 0.74 USD | CN¥5.20 0.77 USD | CN¥11.90B 1.76B USD | 0 | CN¥0.00 0 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥10.53 1.55 USD |
+0.86
|
CN¥11.83B 1.74B USD | CN¥16.30M 2.4M USD | CN¥10.38 1.53 USD | CN¥10.91 1.61 USD | CN¥11.83B 1.74B USD | 55.42 | CN¥0.19 0.03 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥74.57 11 USD |
-0.57
|
CN¥11.44B 1.69B USD | CN¥693.46K 102.32K USD | CN¥73.79 10.89 USD | CN¥76.80 11.33 USD | CN¥11.44B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥80.24 11.84 USD |
-5.01
|
CN¥11.35B 1.67B USD | CN¥2.31M 340.45K USD | CN¥79.87 11.78 USD | CN¥85.19 12.57 USD | CN¥11.35B 1.67B USD | 154.30 | CN¥0.52 0.08 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥23.02 3.4 USD |
+0.52
|
CN¥11.19B 1.65B USD | CN¥2.66M 393.14K USD | CN¥22.71 3.35 USD | CN¥23.26 3.43 USD | CN¥11.19B 1.65B USD | 16.32 | CN¥1.41 0.21 USD | ||
|
Beijing New Space Technology Co., Ltd.
605178.SS
CN
|
CN¥112.50 16.6 USD |
-6.32
|
CN¥11.15B 1.64B USD | CN¥4.35M 641.52K USD | CN¥110.47 16.3 USD | CN¥123.45 18.21 USD | CN¥11.15B 1.64B USD | 0 | -CN¥2.19 -0.3 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥5.45 0.8 USD |
-0.18
|
CN¥11.12B 1.64B USD | CN¥8.20M 1.21M USD | CN¥5.38 0.79 USD | CN¥5.47 0.81 USD | CN¥11.12B 1.64B USD | 60.55 | CN¥0.09 0.01 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥75.82 11.19 USD |
-7.32
|
CN¥11.02B 1.63B USD | CN¥4.43M 654.14K USD | CN¥75.50 11.14 USD | CN¥84.90 12.53 USD | CN¥11.02B 1.63B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.56 1.56 USD |
-1.49
|
CN¥10.68B 1.58B USD | CN¥14.18M 2.09M USD | CN¥10.51 1.55 USD | CN¥10.82 1.6 USD | CN¥10.68B 1.58B USD | 32.00 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥82.79 12.22 USD |
-0.24
|
CN¥10.27B 1.52B USD | CN¥245.14K 36.17K USD | CN¥82.53 12.18 USD | CN¥83.88 12.38 USD | CN¥10.27B 1.52B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥27.89 4.12 USD |
+0.47
|
CN¥10.10B 1.49B USD | CN¥6.11M 902.04K USD | CN¥27.78 4.1 USD | CN¥29.15 4.3 USD | CN¥10.10B 1.49B USD | 146.78 | CN¥0.19 0.03 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥30.56 4.51 USD |
-5.42
|
CN¥10.02B 1.48B USD | CN¥3.79M 558.78K USD | CN¥30.35 4.48 USD | CN¥32.60 4.81 USD | CN¥10.02B 1.48B USD | 160.84 | CN¥0.19 0.03 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥20.18 2.98 USD |
+1.31
|
CN¥10.01B 1.48B USD | CN¥11.86M 1.75M USD | CN¥19.80 2.92 USD | CN¥21.40 3.16 USD | CN¥10.01B 1.48B USD | 38.80 | CN¥0.52 0.08 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.38 3.6 USD |
-0.29
|
CN¥9.86B 1.46B USD | CN¥1.06M 156.77K USD | CN¥24.23 3.58 USD | CN¥24.85 3.67 USD | CN¥9.86B 1.46B USD | 18.19 | CN¥1.34 0.2 USD | ||
|
Shenzhen Desay Battery Technology Co., Ltd.
000049.SZ
CN
|
CN¥25.35 3.74 USD |
+1.53
|
CN¥9.75B 1.44B USD | CN¥5.53M 815.34K USD | CN¥24.80 3.66 USD | CN¥25.49 3.76 USD | CN¥9.75B 1.44B USD | 30.17 | CN¥0.84 0.12 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥25.33 3.74 USD |
-2.69
|
CN¥9.73B 1.44B USD | CN¥10.91M 1.61M USD | CN¥25.20 3.72 USD | CN¥26.88 3.97 USD | CN¥9.73B 1.44B USD | 115.13 | CN¥0.22 0.03 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥14.12 2.08 USD |
-1.19
|
CN¥9.68B 1.43B USD | CN¥9.27M 1.37M USD | CN¥14.10 2.08 USD | CN¥14.51 2.14 USD | CN¥9.68B 1.43B USD | 24.34 | CN¥0.58 0.09 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥23.39 3.45 USD |
-7.26
|
CN¥9.66B 1.42B USD | CN¥14.37M 2.12M USD | CN¥23.25 3.43 USD | CN¥26.23 3.87 USD | CN¥9.66B 1.42B USD | 49.76 | CN¥0.47 0.07 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥100.74 14.86 USD |
-4.97
|
CN¥9.65B 1.42B USD | CN¥3.15M 464.97K USD | CN¥100.08 14.77 USD | CN¥107.93 15.92 USD | CN¥9.65B 1.42B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥70.71 10.43 USD |
-6.84
|
CN¥9.58B 1.41B USD | CN¥7.40M 1.09M USD | CN¥70.51 10.4 USD | CN¥77.57 11.45 USD | CN¥9.58B 1.41B USD | 32.43 | CN¥2.18 0.32 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}