Country: China Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (228)
- {{country.name}}
- All countries
- United States (93)
- Australia (10)
- Austria (4)
- Belgium (1)
- Brazil (1)
- Canada (12)
- China (228)
- Denmark (4)
- Finland (3)
- France (7)
- Germany (97)
- Greece (1)
- Hong Kong (21)
- India (93)
- Indonesia (7)
- Israel (3)
- Italy (4)
- Japan (40)
- Malaysia (12)
- Mexico (3)
- Netherlands (2)
- New Zealand (2)
- Norway (2)
- Poland (4)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (48)
- Spain (1)
- Suriname (3)
- Sweden (11)
- Switzerland (5)
- Taiwan (67)
- Thailand (21)
- Timor-Leste (1)
- Turkey (7)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (86)
- Shenzhen (142)
Industrials (228)
- {{item.name}}
- All sectors
- Industrials (228)
Electrical Equipment & Parts (228)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥395.32 58.33 USD |
+3.43
|
CN¥1.83T 269.86B USD | CN¥26.03M 3.84M USD | CN¥383.30 56.55 USD | CN¥398.55 58.8 USD | CN¥1.83T 269.86B USD | 22.53 | CN¥17.54 2.59 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥153.95 22.71 USD |
+4.91
|
CN¥319.17B 47.09B USD | CN¥54.72M 8.07M USD | CN¥146.28 21.58 USD | CN¥155.12 22.89 USD | CN¥319.17B 47.09B USD | 26.54 | CN¥5.80 0.86 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥68.69 10.14 USD |
-0.75
|
CN¥185.99B 27.44B USD | CN¥31.19M 4.6M USD | CN¥68.23 10.07 USD | CN¥70.66 10.43 USD | CN¥185.99B 27.44B USD | 39.70 | CN¥1.73 0.26 USD | ||
|
Jiangsu Zhongtian Technology Co., Ltd.
600522.SS
CN
|
CN¥50.09 7.39 USD |
+1.66
|
CN¥170.95B 25.22B USD | CN¥247.47M 36.51M USD | CN¥48.75 7.19 USD | CN¥52.20 7.7 USD | CN¥170.95B 25.22B USD | 53.28 | CN¥0.94 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥152.61 22.52 USD |
+1.57
|
CN¥153.45B 22.64B USD | CN¥37.19M 5.49M USD | CN¥151.50 22.35 USD | CN¥155.58 22.96 USD | CN¥153.45B 22.64B USD | 89.77 | CN¥1.70 0.25 USD | ||
|
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥175.26 25.86 USD |
+1.9
|
CN¥137.13B 20.23B USD | CN¥5.98M 882.82K USD | CN¥171.15 25.25 USD | CN¥176.82 26.09 USD | CN¥137.13B 20.23B USD | 42.23 | CN¥4.15 0.61 USD | ||
|
Ningbo Deye Technology Group Co., Ltd.
605117.SS
CN
|
CN¥105.70 15.6 USD |
+4.45
|
CN¥134.57B 19.85B USD | CN¥14.62M 2.16M USD | CN¥100.57 14.84 USD | CN¥105.91 15.63 USD | CN¥134.57B 19.85B USD | 36.70 | CN¥2.88 0.42 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥58.10 8.57 USD |
+5.44
|
CN¥126.27B 18.63B USD | CN¥42.98M 6.34M USD | CN¥55.30 8.16 USD | CN¥58.63 8.65 USD | CN¥126.27B 18.63B USD | 27.66 | CN¥2.10 0.31 USD | ||
|
TBEA Co., Ltd.
600089.SS
CN
|
CN¥23.31 3.44 USD |
+2.46
|
CN¥117.78B 17.38B USD | CN¥80.99M 11.95M USD | CN¥22.70 3.35 USD | CN¥23.39 3.45 USD | CN¥117.78B 17.38B USD | 19.42 | CN¥1.20 0.18 USD | ||
|
Supcon Technology Co.,Ltd
688777.SS
CN
|
CN¥108.24 15.97 USD |
+9.44
|
CN¥85.64B 12.64B USD | CN¥26.99M 3.98M USD | CN¥100.30 14.8 USD | CN¥113.54 16.75 USD | CN¥85.64B 12.64B USD | 212.23 | CN¥0.51 0.08 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥138.90 20.49 USD |
-0.37
|
CN¥80.81B 11.92B USD | CN¥18.71M 2.76M USD | CN¥138.68 20.46 USD | CN¥144.61 21.34 USD | CN¥80.81B 11.92B USD | 534.23 | CN¥0.26 0.04 USD | ||
|
Goneo Group Co., Ltd.
603195.SS
CN
|
CN¥39.97 5.9 USD |
-1.28
|
CN¥72.26B 10.66B USD | CN¥5.21M 768.7K USD | CN¥39.50 5.83 USD | CN¥40.74 6.01 USD | CN¥72.26B 10.66B USD | 17.30 | CN¥2.31 0.34 USD | ||
|
Far East Smarter Energy Co., Ltd.
600869.SS
CN
|
CN¥32.45 4.79 USD |
+10
|
CN¥72.02B 10.63B USD | CN¥160.85M 23.73M USD | CN¥29.00 4.28 USD | CN¥32.45 4.79 USD | CN¥72.02B 10.63B USD | 649.00 | CN¥0.05 0.007 USD | ||
|
China XD Electric Co., Ltd
601179.SS
CN
|
CN¥13.68 2.02 USD |
+1.63
|
CN¥70.12B 10.35B USD | CN¥73.86M 10.9M USD | CN¥13.38 1.97 USD | CN¥13.79 2.03 USD | CN¥70.12B 10.35B USD | 52.61 | CN¥0.26 0.04 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥229.51 33.86 USD |
+2
|
CN¥67.63B 9.98B USD | CN¥9.63M 1.42M USD | CN¥223.60 32.99 USD | CN¥233.48 34.45 USD | CN¥67.63B 9.98B USD | 182.15 | CN¥1.26 0.19 USD | ||
|
Zhejiang Chint Electrics Co., Ltd.
601877.SS
CN
|
CN¥27.58 4.07 USD |
+3.3
|
CN¥59.27B 8.74B USD | CN¥21.14M 3.12M USD | CN¥26.70 3.94 USD | CN¥27.76 4.1 USD | CN¥59.27B 8.74B USD | 12.88 | CN¥2.14 0.32 USD | ||
|
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥421.00 62.12 USD |
+2.46
|
CN¥58.63B 8.65B USD | CN¥3.45M 509.36K USD | CN¥411.00 60.64 USD | CN¥433.18 63.91 USD | CN¥58.63B 8.65B USD | 218.13 | CN¥1.93 0.28 USD | ||
|
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥67.91 10.02 USD |
+1.25
|
CN¥56.58B 8.35B USD | CN¥10.66M 1.57M USD | CN¥67.36 9.94 USD | CN¥69.50 10.25 USD | CN¥56.58B 8.35B USD | 65.29 | CN¥1.04 0.15 USD | ||
|
Wolong Electric Group Co.,Ltd.
600580.SS
CN
|
CN¥35.48 5.23 USD |
+1.87
|
CN¥55.42B 8.18B USD | CN¥26.83M 3.96M USD | CN¥34.82 5.14 USD | CN¥35.88 5.29 USD | CN¥55.42B 8.18B USD | 49.27 | CN¥0.72 0.11 USD | ||
|
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥29.38 4.33 USD |
+3.63
|
CN¥53.30B 7.86B USD | CN¥22.09M 3.26M USD | CN¥28.34 4.18 USD | CN¥29.53 4.36 USD | CN¥53.30B 7.86B USD | 23.13 | CN¥1.27 0.19 USD | ||
Hongfa Technology Co., Ltd.
600885.SS
CN
|
CN¥33.05 4.88 USD |
+4.29
|
CN¥51.15B 7.55B USD | CN¥11.58M 1.71M USD | CN¥31.99 4.72 USD | CN¥33.44 4.93 USD | CN¥51.15B 7.55B USD | 26.86 | CN¥1.23 0.18 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥275.02 40.58 USD |
+6.35
|
CN¥41.98B 6.19B USD | CN¥4.32M 636.86K USD | CN¥267.00 39.4 USD | CN¥285.75 42.16 USD | CN¥41.98B 6.19B USD | 225.42 | CN¥1.22 0.18 USD | ||
|
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥36.48 5.38 USD |
+0.47
|
CN¥38.51B 5.68B USD | CN¥27.88M 4.11M USD | CN¥35.10 5.18 USD | CN¥37.18 5.49 USD | CN¥38.51B 5.68B USD | 30.14 | CN¥1.21 0.18 USD | ||
|
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥82.55 12.18 USD |
+2.31
|
CN¥37.96B 5.6B USD | CN¥7.74M 1.14M USD | CN¥81.50 12.03 USD | CN¥84.30 12.44 USD | CN¥37.96B 5.6B USD | 56.93 | CN¥1.45 0.21 USD | ||
|
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥20.22 2.98 USD |
+5.7
|
CN¥37.36B 5.51B USD | CN¥40.77M 6.01M USD | CN¥19.26 2.84 USD | CN¥20.22 2.98 USD | CN¥37.36B 5.51B USD | 48.14 | CN¥0.42 0.06 USD | ||
|
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥93.33 13.77 USD |
+1.12
|
CN¥37.15B 5.48B USD | CN¥9.08M 1.34M USD | CN¥91.68 13.53 USD | CN¥94.05 13.88 USD | CN¥37.15B 5.48B USD | 60.60 | CN¥1.54 0.23 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥99.07 14.62 USD |
+1.52
|
CN¥37.08B 5.47B USD | CN¥8.59M 1.27M USD | CN¥97.69 14.41 USD | CN¥102.08 15.06 USD | CN¥37.08B 5.47B USD | 190.51 | CN¥0.52 0.08 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥72.01 10.62 USD |
+3.03
|
CN¥36.25B 5.35B USD | CN¥13.26M 1.96M USD | CN¥69.00 10.18 USD | CN¥72.43 10.69 USD | CN¥36.25B 5.35B USD | 63.16 | CN¥1.14 0.17 USD | ||
|
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥41.33 6.1 USD |
+2.25
|
CN¥34.09B 5.03B USD | CN¥23.06M 3.4M USD | CN¥39.46 5.82 USD | CN¥41.33 6.1 USD | CN¥34.09B 5.03B USD | 25.04 | CN¥1.65 0.24 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥24.10 3.56 USD |
+0.17
|
CN¥29.64B 4.37B USD | CN¥113.36M 16.73M USD | CN¥23.33 3.44 USD | CN¥25.13 3.71 USD | CN¥29.64B 4.37B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
XTC New Energy Materials(Xiamen) Co.,Ltd.
688778.SS
CN
|
CN¥58.65 8.65 USD |
+6.06
|
CN¥29.60B 4.37B USD | CN¥6.13M 904.13K USD | CN¥55.87 8.24 USD | CN¥58.85 8.68 USD | CN¥29.60B 4.37B USD | 34.50 | CN¥1.70 0.25 USD | ||
|
Hangzhou Cable Co., Ltd.
603618.SS
CN
|
CN¥40.79 6.02 USD |
-1.47
|
CN¥28.20B 4.16B USD | CN¥56.68M 8.36M USD | CN¥38.74 5.72 USD | CN¥42.22 6.23 USD | CN¥28.20B 4.16B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.88 0.72 USD |
+1.88
|
CN¥27.91B 4.12B USD | CN¥19.42M 2.86M USD | CN¥4.79 0.71 USD | CN¥4.89 0.72 USD | CN¥27.91B 4.12B USD | 11.90 | CN¥0.41 0.06 USD | ||
|
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥36.69 5.41 USD |
+3.73
|
CN¥27.42B 4.05B USD | CN¥17.62M 2.6M USD | CN¥35.72 5.27 USD | CN¥37.05 5.47 USD | CN¥27.42B 4.05B USD | 64.36 | CN¥0.57 0.08 USD | ||
|
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥50.13 7.4 USD |
+4.13
|
CN¥27.29B 4.03B USD | CN¥9.81M 1.45M USD | CN¥48.10 7.1 USD | CN¥50.33 7.43 USD | CN¥27.29B 4.03B USD | 33.42 | CN¥1.50 0.22 USD | ||
|
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥46.83 6.91 USD |
+2.79
|
CN¥27.27B 4.02B USD | CN¥7.11M 1.05M USD | CN¥45.40 6.7 USD | CN¥47.20 6.96 USD | CN¥27.27B 4.02B USD | 42.57 | CN¥1.10 0.16 USD | ||
|
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥48.19 7.11 USD |
-1.59
|
CN¥27.16B 4.01B USD | CN¥24.95M 3.68M USD | CN¥48.11 7.1 USD | CN¥50.67 7.48 USD | CN¥27.16B 4.01B USD | 219.04 | CN¥0.22 0.03 USD | ||
|
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥47.88 7.06 USD |
+0.74
|
CN¥27.04B 3.99B USD | CN¥2.69M 396.81K USD | CN¥47.41 7 USD | CN¥48.31 7.13 USD | CN¥27.04B 3.99B USD | 64.70 | CN¥0.74 0.11 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥19.12 2.82 USD |
+2.47
|
CN¥26.77B 3.95B USD | CN¥23.44M 3.46M USD | CN¥18.70 2.76 USD | CN¥19.24 2.84 USD | CN¥26.77B 3.95B USD | 21.48 | CN¥0.89 0.13 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥98.85 14.59 USD |
+1.27
|
CN¥26.45B 3.9B USD | CN¥3.79M 558.78K USD | CN¥98.51 14.53 USD | CN¥103.00 15.2 USD | CN¥26.45B 3.9B USD | 98.84 | CN¥1.00 0.15 USD | ||
|
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥60.80 8.97 USD |
-0.69
|
CN¥25.47B 3.76B USD | CN¥8.27M 1.22M USD | CN¥60.76 8.96 USD | CN¥64.28 9.48 USD | CN¥25.47B 3.76B USD | 380.00 | CN¥0.16 0.02 USD | ||
|
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥18.56 2.74 USD |
+2.26
|
CN¥25.18B 3.72B USD | CN¥11.92M 1.76M USD | CN¥18.13 2.68 USD | CN¥18.60 2.74 USD | CN¥25.18B 3.72B USD | 21.33 | CN¥0.87 0.13 USD | ||
|
Tongling Jingda Special Magnet Wire Co., Ltd.
600577.SS
CN
|
CN¥11.63 1.72 USD |
+7.19
|
CN¥25.02B 3.69B USD | CN¥61.84M 9.12M USD | CN¥11.02 1.63 USD | CN¥11.82 1.74 USD | CN¥25.02B 3.69B USD | 43.07 | CN¥0.27 0.04 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥7.35 1.08 USD |
+1.94
|
CN¥24.45B 3.61B USD | CN¥38.27M 5.65M USD | CN¥7.24 1.07 USD | CN¥7.43 1.1 USD | CN¥24.45B 3.61B USD | 43.23 | CN¥0.17 0.03 USD | ||
|
Chengdu Xuguang Electronics Co., Ltd.
600353.SS
CN
|
CN¥28.92 4.27 USD |
-3.41
|
CN¥23.97B 3.54B USD | CN¥91.66M 13.52M USD | CN¥28.88 4.26 USD | CN¥32.27 4.76 USD | CN¥23.97B 3.54B USD | 144.59 | CN¥0.20 0.03 USD | ||
|
Nuode New Materials Co.,Ltd.
600110.SS
CN
|
CN¥13.44 1.98 USD |
+9.98
|
CN¥23.32B 3.44B USD | CN¥160.19M 23.64M USD | CN¥12.30 1.81 USD | CN¥13.44 1.98 USD | CN¥23.32B 3.44B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Suzhou Recodeal Interconnect System Co.,Ltd
688800.SS
CN
|
CN¥112.74 16.63 USD |
+1.92
|
CN¥23.19B 3.42B USD | CN¥4.15M 612.8K USD | CN¥112.30 16.57 USD | CN¥117.00 17.26 USD | CN¥23.19B 3.42B USD | 83.51 | CN¥1.35 0.2 USD | ||
|
Jiangsu Shemar Electric Co.,Ltd
603530.SS
CN
|
CN¥53.32 7.87 USD |
+4.34
|
CN¥23.02B 3.4B USD | CN¥2.88M 425.6K USD | CN¥51.00 7.52 USD | CN¥54.79 8.08 USD | CN¥23.02B 3.4B USD | 48.47 | CN¥1.10 0.16 USD | ||
Ningbo Ronbay New Energy Technology Co.,Ltd.
688005.SS
CN
|
CN¥32.12 4.74 USD |
+2.65
|
CN¥22.96B 3.39B USD | CN¥19.49M 2.88M USD | CN¥30.37 4.48 USD | CN¥32.29 4.76 USD | CN¥22.96B 3.39B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.33 3.29 USD |
+3.33
|
CN¥22.75B 3.36B USD | CN¥12.87M 1.9M USD | CN¥21.63 3.19 USD | CN¥22.33 3.29 USD | CN¥22.75B 3.36B USD | 21.06 | CN¥1.06 0.16 USD | ||
|
Changshu Tianyin Electromechanical Co.,Ltd
300342.SZ
CN
|
CN¥53.49 7.89 USD |
+6.43
|
CN¥22.74B 3.35B USD | CN¥32.75M 4.83M USD | CN¥50.38 7.43 USD | CN¥54.28 8.01 USD | CN¥22.74B 3.35B USD | 1337.25 | CN¥0.04 0.005 USD | ||
|
Baoding Tianwei Baobian Electric Co.,Ltd.
600550.SS
CN
|
CN¥12.23 1.8 USD |
+3.12
|
CN¥22.52B 3.32B USD | CN¥20.13M 2.97M USD | CN¥11.92 1.76 USD | CN¥12.30 1.81 USD | CN¥22.52B 3.32B USD | 101.91 | CN¥0.12 0.02 USD | ||
|
Nantong Haixing Electronics Co., Ltd.
603115.SS
CN
|
CN¥92.91 13.71 USD |
+1
|
CN¥22.47B 3.32B USD | CN¥4.87M 719.03K USD | CN¥92.60 13.66 USD | CN¥96.33 14.21 USD | CN¥22.47B 3.32B USD | 102.09 | CN¥0.91 0.13 USD | ||
|
Shenzhen Hopewind Electric Co., Ltd.
603063.SS
CN
|
CN¥48.85 7.21 USD |
-2.14
|
CN¥22.45B 3.31B USD | CN¥18.33M 2.7M USD | CN¥48.78 7.2 USD | CN¥51.88 7.65 USD | CN¥22.45B 3.31B USD | 46.97 | CN¥1.04 0.15 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥182.76 26.97 USD |
-1.25
|
CN¥21.79B 3.22B USD | CN¥5.02M 740.1K USD | CN¥176.00 25.97 USD | CN¥190.61 28.12 USD | CN¥21.79B 3.22B USD | 129.61 | CN¥1.41 0.21 USD | ||
|
Zhuhai CosMX Battery Co., Ltd.
688772.SS
CN
|
CN¥19.19 2.83 USD |
+18.02
|
CN¥21.73B 3.21B USD | CN¥93.37M 13.78M USD | CN¥16.51 2.44 USD | CN¥19.25 2.84 USD | CN¥21.73B 3.21B USD | 53.30 | CN¥0.36 0.05 USD | ||
|
Ningbo Sanxing Medical Electric Co.,Ltd.
601567.SS
CN
|
CN¥14.71 2.17 USD |
+5.37
|
CN¥20.67B 3.05B USD | CN¥20.77M 3.06M USD | CN¥13.94 2.06 USD | CN¥14.83 2.19 USD | CN¥20.67B 3.05B USD | 21.95 | CN¥0.67 0.1 USD | ||
|
Jiangxi Special Electric Motor Co.,Ltd
002176.SZ
CN
|
CN¥11.47 1.69 USD |
+3.15
|
CN¥19.57B 2.89B USD | CN¥96.97M 14.31M USD | CN¥10.91 1.61 USD | CN¥11.60 1.71 USD | CN¥19.57B 2.89B USD | 0 | -CN¥0.30 -0.04 USD | ||
Anhui Anfu Battery Technology Co.,Ltd
603031.SS
CN
|
CN¥51.86 7.65 USD |
+0.5
|
CN¥19.39B 2.86B USD | CN¥8.87M 1.31M USD | CN¥51.81 7.64 USD | CN¥53.78 7.94 USD | CN¥19.39B 2.86B USD | 52.91 | CN¥0.98 0.14 USD | ||
|
Beijing Relpow Technology Co., Ltd
300593.SZ
CN
|
CN¥34.74 5.13 USD |
-0.4
|
CN¥18.85B 2.78B USD | CN¥18.12M 2.67M USD | CN¥34.37 5.07 USD | CN¥36.11 5.33 USD | CN¥18.85B 2.78B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hebei Huatong Wires and Cables Group Co., Ltd.
605196.SS
CN
|
CN¥36.10 5.33 USD |
+4.67
|
CN¥18.45B 2.72B USD | CN¥11.49M 1.69M USD | CN¥34.02 5.02 USD | CN¥36.33 5.36 USD | CN¥18.45B 2.72B USD | 59.18 | CN¥0.61 0.09 USD | ||
|
Keli Sensing Technology (Ningbo) Co.,Ltd.
603662.SS
CN
|
CN¥65.42 9.65 USD |
+0.69
|
CN¥18.37B 2.71B USD | CN¥12.61M 1.86M USD | CN¥65.17 9.62 USD | CN¥69.70 10.28 USD | CN¥18.37B 2.71B USD | 60.01 | CN¥1.09 0.16 USD | ||
|
Dongguan Aohai Technology Co., Ltd.
002993.SZ
CN
|
CN¥66.00 9.74 USD |
+1.82
|
CN¥18.22B 2.69B USD | CN¥5.41M 797.73K USD | CN¥65.16 9.61 USD | CN¥68.18 10.06 USD | CN¥18.22B 2.69B USD | 52.38 | CN¥1.26 0.19 USD | ||
|
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥20.13 2.97 USD |
+10
|
CN¥18.04B 2.66B USD | CN¥17.17M 2.53M USD | CN¥18.58 2.74 USD | CN¥20.13 2.97 USD | CN¥18.04B 2.66B USD | 25.80 | CN¥0.78 0.12 USD | ||
|
Zhejiang Zhaolong Interconnect Technology Co.,Ltd.
300913.SZ
CN
|
CN¥52.03 7.68 USD |
-1.51
|
CN¥17.83B 2.63B USD | CN¥7.59M 1.12M USD | CN¥51.00 7.52 USD | CN¥55.00 8.12 USD | CN¥17.83B 2.63B USD | 68.46 | CN¥0.76 0.11 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥29.93 4.42 USD |
+0.71
|
CN¥17.40B 2.57B USD | CN¥6.05M 892.76K USD | CN¥29.65 4.37 USD | CN¥30.97 4.57 USD | CN¥17.40B 2.57B USD | 63.68 | CN¥0.47 0.07 USD | ||
|
Xi'an Sinofuse Electric Co., Ltd.
301031.SZ
CN
|
CN¥118.30 17.45 USD |
+5.16
|
CN¥17.29B 2.55B USD | CN¥3.97M 585.77K USD | CN¥114.80 16.94 USD | CN¥122.00 18 USD | CN¥17.29B 2.55B USD | 37.79 | CN¥3.13 0.46 USD | ||
|
Roshow Technology Co., Ltd.
002617.SZ
CN
|
CN¥8.94 1.32 USD |
+9.96
|
CN¥17.07B 2.52B USD | CN¥224.88M 33.18M USD | CN¥8.29 1.22 USD | CN¥8.94 1.32 USD | CN¥17.07B 2.52B USD | 89.39 | CN¥0.10 0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥30.60 4.51 USD |
+2.58
|
CN¥17.03B 2.51B USD | CN¥10.34M 1.52M USD | CN¥29.87 4.41 USD | CN¥30.80 4.54 USD | CN¥17.03B 2.51B USD | 32.90 | CN¥0.93 0.14 USD | ||
|
Minmetals New Energy Materials(Hunan)Co.,Ltd.
688779.SS
CN
|
CN¥8.80 1.3 USD |
+4.02
|
CN¥16.98B 2.5B USD | CN¥33.76M 4.98M USD | CN¥8.47 1.25 USD | CN¥8.87 1.31 USD | CN¥16.98B 2.5B USD | 46.31 | CN¥0.19 0.03 USD | ||
|
Dongfang Electronics Co., Ltd.
000682.SZ
CN
|
CN¥12.29 1.81 USD |
+3.8
|
CN¥16.48B 2.43B USD | CN¥15.88M 2.34M USD | CN¥11.89 1.75 USD | CN¥12.33 1.82 USD | CN¥16.48B 2.43B USD | 15.96 | CN¥0.77 0.11 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥50.77 7.49 USD |
-0.67
|
CN¥15.99B 2.36B USD | CN¥8.00M 1.18M USD | CN¥50.70 7.48 USD | CN¥52.94 7.81 USD | CN¥15.99B 2.36B USD | 65.93 | CN¥0.77 0.11 USD | ||
|
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥97.29 14.35 USD |
+8.68
|
CN¥15.93B 2.35B USD | CN¥10.19M 1.5M USD | CN¥89.61 13.22 USD | CN¥100.90 14.89 USD | CN¥15.93B 2.35B USD | 137.02 | CN¥0.71 0.1 USD | ||
|
Hengdian Group Tospo Lighting Co., Ltd.
603303.SS
CN
|
CN¥32.49 4.79 USD |
+1.53
|
CN¥15.50B 2.29B USD | CN¥10.60M 1.56M USD | CN¥31.30 4.62 USD | CN¥34.22 5.05 USD | CN¥15.50B 2.29B USD | 61.30 | CN¥0.53 0.08 USD | ||
|
Sichuan Injet Electric Co., Ltd.
300820.SZ
CN
|
CN¥69.41 10.24 USD |
+3.17
|
CN¥15.43B 2.28B USD | CN¥6.34M 935.34K USD | CN¥68.38 10.09 USD | CN¥72.98 10.77 USD | CN¥15.43B 2.28B USD | 73.06 | CN¥0.95 0.14 USD | ||
|
Willfar Information Technology Co., Ltd.
688100.SS
CN
|
CN¥31.04 4.58 USD |
+1.11
|
CN¥15.26B 2.25B USD | CN¥3.31M 487.66K USD | CN¥30.72 4.53 USD | CN¥31.45 4.64 USD | CN¥15.26B 2.25B USD | 22.49 | CN¥1.38 0.2 USD | ||
|
Eaglerise Electric & Electronic (China) Co., Ltd
002922.SZ
CN
|
CN¥34.74 5.13 USD |
+1.88
|
CN¥14.68B 2.17B USD | CN¥10.77M 1.59M USD | CN¥34.01 5.02 USD | CN¥35.43 5.23 USD | CN¥14.68B 2.17B USD | 63.16 | CN¥0.55 0.08 USD | ||
|
Shenzhen Sinexcel Electric Co.,Ltd.
300693.SZ
CN
|
CN¥46.52 6.86 USD |
+9.15
|
CN¥14.55B 2.15B USD | CN¥15.36M 2.27M USD | CN¥43.25 6.38 USD | CN¥47.28 6.98 USD | CN¥14.55B 2.15B USD | 29.63 | CN¥1.57 0.23 USD | ||
Pylon Technologies Co., Ltd.
688063.SS
CN
|
CN¥55.73 8.22 USD |
+4.17
|
CN¥13.67B 2.02B USD | CN¥5.44M 802.27K USD | CN¥53.92 7.96 USD | CN¥56.07 8.27 USD | CN¥13.67B 2.02B USD | 92.88 | CN¥0.60 0.09 USD | ||
East Group Co.,Ltd
300376.SZ
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥13.57B 2B USD | CN¥44.54M 6.57M USD | CN¥5.60 0.83 USD | CN¥5.94 0.88 USD | CN¥13.57B 2B USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Center Power Tech. Co., Ltd
002733.SZ
CN
|
CN¥34.53 5.09 USD |
+10
|
CN¥13.27B 1.96B USD | CN¥16.81M 2.48M USD | CN¥31.46 4.64 USD | CN¥34.53 5.09 USD | CN¥13.27B 1.96B USD | 156.95 | CN¥0.22 0.03 USD | ||
|
Shanghai Liangxin Electrical Co.,LTD.
002706.SZ
CN
|
CN¥11.57 1.71 USD |
+0.7
|
CN¥12.99B 1.92B USD | CN¥20.01M 2.95M USD | CN¥11.38 1.68 USD | CN¥11.87 1.75 USD | CN¥12.99B 1.92B USD | 60.89 | CN¥0.19 0.03 USD | ||
|
Jiangsu Linyang Energy Co., Ltd.
601222.SS
CN
|
CN¥6.26 0.92 USD |
+3.3
|
CN¥12.78B 1.89B USD | CN¥53.30M 7.86M USD | CN¥6.06 0.89 USD | CN¥6.38 0.94 USD | CN¥12.78B 1.89B USD | 69.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Lihexing Co.,Ltd.
301013.SZ
CN
|
CN¥51.20 7.55 USD |
-12.12
|
CN¥11.97B 1.77B USD | CN¥41.76M 6.16M USD | CN¥51.00 7.52 USD | CN¥59.34 8.76 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Hangzhou Kelin Electric Co., Ltd.
688611.SS
CN
|
CN¥77.80 11.48 USD |
+6.72
|
CN¥11.93B 1.76B USD | CN¥2.32M 342.07K USD | CN¥72.90 10.76 USD | CN¥79.99 11.8 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.07 -0.01 USD | ||
WindSun Science&Technology Co.,Ltd.
688663.SS
CN
|
CN¥84.25 12.43 USD |
-1.31
|
CN¥11.92B 1.76B USD | CN¥2.66M 392.77K USD | CN¥84.16 12.42 USD | CN¥91.49 13.5 USD | CN¥11.92B 1.76B USD | 162.01 | CN¥0.52 0.08 USD | ||
|
Hunan Zhongke Electric Co., Ltd.
300035.SZ
CN
|
CN¥17.04 2.51 USD |
+4.48
|
CN¥11.68B 1.72B USD | CN¥14.07M 2.08M USD | CN¥16.34 2.41 USD | CN¥17.14 2.53 USD | CN¥11.68B 1.72B USD | 29.37 | CN¥0.58 0.09 USD | ||
Hexing Electrical Co.,Ltd.
603556.SS
CN
|
CN¥24.00 3.54 USD |
+1.87
|
CN¥11.67B 1.72B USD | CN¥2.32M 342.97K USD | CN¥23.41 3.45 USD | CN¥24.05 3.55 USD | CN¥11.67B 1.72B USD | 17.02 | CN¥1.41 0.21 USD | ||
|
Wuxi DK Electronic Materials Co.,Ltd.
300842.SZ
CN
|
CN¥77.36 11.41 USD |
+0.47
|
CN¥11.24B 1.66B USD | CN¥3.57M 526.13K USD | CN¥76.70 11.32 USD | CN¥79.86 11.78 USD | CN¥11.24B 1.66B USD | 0 | -CN¥2.07 -0.3 USD | ||
|
ShenZhen Click Technology Co.,LTD.
002782.SZ
CN
|
CN¥22.53 3.32 USD |
+0.04
|
CN¥11.17B 1.65B USD | CN¥8.70M 1.28M USD | CN¥22.51 3.32 USD | CN¥24.26 3.58 USD | CN¥11.17B 1.65B USD | 43.32 | CN¥0.52 0.08 USD | ||
|
Zhejiang Wanma Co., Ltd.
002276.SZ
CN
|
CN¥10.86 1.6 USD |
+2.45
|
CN¥10.98B 1.62B USD | CN¥9.71M 1.43M USD | CN¥10.62 1.57 USD | CN¥10.90 1.61 USD | CN¥10.98B 1.62B USD | 32.90 | CN¥0.33 0.05 USD | ||
|
Hoymiles Power Electronics Inc.
688032.SS
CN
|
CN¥87.43 12.9 USD |
+0.89
|
CN¥10.85B 1.6B USD | CN¥946.59K 139.67K USD | CN¥86.18 12.72 USD | CN¥88.16 13.01 USD | CN¥10.85B 1.6B USD | 0 | -CN¥1.74 -0.2 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥32.79 4.84 USD |
-2.29
|
CN¥10.76B 1.59B USD | CN¥4.39M 647.31K USD | CN¥32.79 4.84 USD | CN¥34.89 5.15 USD | CN¥10.76B 1.59B USD | 172.57 | CN¥0.19 0.03 USD | ||
|
Hunan Valin Wire & Cable Co.,Ltd.
001208.SZ
CN
|
CN¥16.71 2.47 USD |
+7.12
|
CN¥10.67B 1.57B USD | CN¥19.11M 2.82M USD | CN¥15.67 2.31 USD | CN¥17.08 2.52 USD | CN¥10.67B 1.57B USD | 87.94 | CN¥0.19 0.03 USD | ||
|
Dianguang Explosion-proof Technology Co.,Ltd.
002730.SZ
CN
|
CN¥28.90 4.26 USD |
+1.44
|
CN¥10.46B 1.54B USD | CN¥8.01M 1.18M USD | CN¥28.77 4.24 USD | CN¥31.00 4.57 USD | CN¥10.46B 1.54B USD | 152.10 | CN¥0.19 0.03 USD | ||
Shanghai QiFan Cable Co., Ltd
605222.SS
CN
|
CN¥24.88 3.67 USD |
+3.45
|
CN¥10.27B 1.52B USD | CN¥6.96M 1.03M USD | CN¥23.88 3.52 USD | CN¥25.35 3.74 USD | CN¥10.27B 1.52B USD | 52.93 | CN¥0.47 0.07 USD | ||
|
Shenzhen Clou Electronics Co., Ltd.
002121.SZ
CN
|
CN¥6.15 0.91 USD |
+3.71
|
CN¥10.24B 1.51B USD | CN¥24.27M 3.58M USD | CN¥5.95 0.88 USD | CN¥6.20 0.91 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fuda Alloy Materials Co.,Ltd
603045.SS
CN
|
CN¥74.90 11.05 USD |
-1.46
|
CN¥10.14B 1.5B USD | CN¥9.43M 1.39M USD | CN¥74.21 10.95 USD | CN¥79.91 11.79 USD | CN¥10.14B 1.5B USD | 34.51 | CN¥2.17 0.32 USD | ||
|
China National Electric Apparatus Research Institute Co., Ltd.
688128.SS
CN
|
CN¥24.99 3.69 USD |
+3.18
|
CN¥10.11B 1.49B USD | CN¥3.31M 487.9K USD | CN¥24.43 3.6 USD | CN¥25.35 3.74 USD | CN¥10.11B 1.49B USD | 18.64 | CN¥1.34 0.2 USD | ||
|
Jiangsu Zhongchao Holding Co., Ltd.
002471.SZ
CN
|
CN¥7.29 1.08 USD |
+3.85
|
CN¥9.98B 1.47B USD | CN¥61.88M 9.13M USD | CN¥6.96 1.03 USD | CN¥7.40 1.09 USD | CN¥9.98B 1.47B USD | 0 | CN¥0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}