Sector: Industrials Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (127)
- Australia (10)
- Austria (8)
- Belgium (1)
- Brazil (1)
- Canada (16)
- China (228)
- Denmark (4)
- Finland (3)
- France (8)
- Germany (123)
- Greece (1)
- Hong Kong (22)
- India (65)
- Indonesia (7)
- Israel (6)
- Italy (4)
- Japan (48)
- Malaysia (14)
- Mexico (3)
- Netherlands (2)
- New Zealand (1)
- Norway (1)
- Poland (5)
- Russia (1)
- Singapore (5)
- South Africa (2)
- South Korea (20)
- Spain (1)
- Suriname (3)
- Sweden (10)
- Switzerland (8)
- Taiwan (71)
- Thailand (24)
- Timor-Leste (1)
- Turkey (6)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industrials (895)
- {{item.name}}
- All sectors
- Industrials (895)
Electrical Equipment & Parts (895)
- {{item.name}}
- All Industries
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (220)
- Security & Protection Services (265)
- Staffing & Employment Services (252)
- Conglomerates (727)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (353)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $242.18 33.67 USD |
-1.38
|
$1.11T 154.27B USD | $12.49M 1.74M USD | $242 33.65 USD | $246.16 34.23 USD | $1.11T 154.27B USD | 19.56 | $12.38 1.72 USD | |
| ABB Ltd ABLZF | $58.3 — |
-0.93
|
$106.56B — | $400 — | $58.3 — | $58.3 — | $106.56B — | 26.02 | $2.24 — | |
| ABB Ltd 0NX2.IL | $47.81 54.4 USD |
-0.32
|
$90.08B 102.49B USD | $4.43K 5.03K USD | $0 0 USD | $0 0 USD | $90.08B 102.49B USD | 29.15 | $1.64 1.87 USD | |
| ABB Ltd ABB.ST | $557.8 54.45 USD |
+0.14
|
$1.02T 99.52B USD | $239.23K 23.35K USD | $554.8 54.16 USD | $560.2 54.68 USD | $1.02T 99.52B USD | 26.04 | $21.42 2.09 USD | |
| ABB Ltd ABBN.SW | $47.42 53.95 USD |
-0.57
|
$86.67B 98.62B USD | $2.02M 2.3M USD | $47.2 53.7 USD | $47.9 54.5 USD | $86.67B 98.62B USD | 26.05 | $1.82 2.07 USD | |
| ABB Ltd ABBNE.SW | $47.52 54.07 USD |
-1.27
|
$86.67B 98.62B USD | $164K 186.6K USD | $47.25 53.76 USD | $47.89 54.49 USD | $86.67B 98.62B USD | 26.10 | $1.82 2.07 USD | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
-0.39
|
$50.36B 55.05B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Vertiv VRT | $119.08 — |
+2.12
|
$45.38B — | $6.29M — | $115.7 — | $120.74 — | $45.38B — | 69.63 | $1.71 — | |
| Mitsubishi Electric Corporation MIELY | $41.39 — |
+0.93
|
$43.11B — | $3.13K — | $41.35 — | $42.47 — | $43.11B — | 19.25 | $2.15 — | |
| Mitsubishi Electric Corporation 6503.T | $3,000 20.25 USD |
-0.96
|
$6.21T 41.91B USD | $2.36M 15.96K USD | $2,980 20.12 USD | $3,017 20.37 USD | $6.21T 41.91B USD | 19.26 | $155.69 1.05 USD | |
| Delta Electronics (Thailand) Public Company Limited DELTA.BK | $98.25 2.76 USD |
+0.26
|
$1.23T 34.48B USD | $7.66M 215.43K USD | $96.75 2.72 USD | $99.25 2.79 USD | $1.23T 34.48B USD | 61.02 | $1.61 0.05 USD | |
| Legrand SA LGRDY | $24.82 — |
-1.97
|
$33.59B — | $1.8K — | $24.82 — | $25.11 — | $33.59B — | 23.86 | $1.04 — | |
| Legrand SA 0MW7.IL | $108.98 119.12 USD |
-1.96
|
$30.54B 33.38B USD | $25 27.33 USD | $0 0 USD | $0 0 USD | $30.54B 33.38B USD | 26.51 | $4.11 4.49 USD | |
| Legrand SA LR.PA | $108.8 118.93 USD |
-2.11
|
$29.08B 31.79B USD | $719.95K 787K USD | $108.75 118.88 USD | $110.55 120.85 USD | $29.08B 31.79B USD | 24.23 | $4.49 4.91 USD | |
| INOVANCE TECH 300124.SZ | $62.05 8.63 USD |
-0.64
|
$167.24B 23.25B USD | $13.89M 1.93M USD | $61.93 8.61 USD | $63.09 8.77 USD | $167.24B 23.25B USD | 34.66 | $1.79 0.25 USD | |
| Hubbell Incorporated HUBB | $398.73 — |
+1.92
|
$21.28B — | $604.47K — | $393.02 — | $402.22 — | $21.28B — | 26.95 | $14.79 — | |
| Prysmian S.p.A. PRYMY | $32.2 — |
-0.31
|
$18.71B — | $1.74K — | $32.2 — | $32.6 — | $18.71B — | 23.16 | $1.39 — | |
| Prysmian S.p.A. 0NUX.IL | $56.27 61.51 USD |
-1.37
|
$16.92B 18.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.92B 18.5B USD | 23.34 | $2.41 2.63 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $62.89 8.74 USD |
-3.6
|
$130.38B 18.13B USD | $29.36M 4.08M USD | $62.69 8.72 USD | $65.2 9.07 USD | $130.38B 18.13B USD | 10.20 | $6.16 0.86 USD | |
| Prysmian S.p.A. PRY.MI | $56.34 61.59 USD |
-0.35
|
$16.21B 17.72B USD | $615.62K 672.96K USD | $56.16 61.39 USD | $57.26 62.59 USD | $16.21B 17.72B USD | 23.47 | $2.4 2.62 USD | |
| Fujikura Ltd. 5803.T | $6,900 46.58 USD |
+1.77
|
$1.9T 12.85B USD | $11.4M 76.92K USD | $6,745 45.53 USD | $6,923 46.73 USD | $1.9T 12.85B USD | 20.89 | $330.19 2.23 USD | |
| CG Power and Industrial Solutions Limited CGPOWER.NS | $680.65 8.23 USD |
-0.48
|
$1.05T 12.75B USD | $1.12M 13.53K USD | $677.2 8.19 USD | $694.4 8.4 USD | $1.05T 12.75B USD | 107.02 | $6.36 0.08 USD | |
| Goneo Group Co., Ltd. 603195.SS | $48.29 6.71 USD |
-2.93
|
$87.34B 12.14B USD | $3.32M 461.84K USD | $48.2 6.7 USD | $49.97 6.95 USD | $87.34B 12.14B USD | 20.20 | $2.39 0.33 USD | |
| EVE ENERGY 300014.SZ | $42.45 5.9 USD |
+0.45
|
$86.84B 12.07B USD | $31.58M 4.39M USD | $42.23 5.87 USD | $43.96 6.11 USD | $86.84B 12.07B USD | 21.54 | $1.97 0.27 USD | |
| nVent Electric NVT | $70.47 — |
+0.92
|
$11.6B — | $1.27M — | $69.61 — | $71.52 — | $11.6B — | 48.93 | $1.44 — | |
| Havells India Limited HAVELLS.NS | $1,522.7 18.42 USD |
-0.85
|
$954.64B 11.55B USD | $191.48K 2.32K USD | $1,519.1 18.38 USD | $1,544 18.68 USD | $954.64B 11.55B USD | 64.79 | $23.5 0.28 USD | |
| Polycab India Limited POLYCAB.NS | $5,866 70.97 USD |
-2.05
|
$890.14B 10.77B USD | $234.97K 2.84K USD | $5,835 70.59 USD | $6,015 72.77 USD | $890.14B 10.77B USD | 43.92 | $133.55 1.62 USD | |
| Acuity AYI | $277.43 — |
+2.36
|
$8.57B — | $423.33K — | $272.01 — | $282.92 — | $8.57B — | 21.04 | $13.18 — | |
| TEBA 600089.SS | $11.51 1.6 USD |
-1.37
|
$58.16B 8.09B USD | $23.82M 3.31M USD | $11.5 1.6 USD | $11.68 1.62 USD | $58.16B 8.09B USD | 15.98 | $0.72 0.1 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.27 10.19 USD |
-1.8
|
$57.02B 7.93B USD | $1.54M 213.48K USD | $73.18 10.18 USD | $74.69 10.39 USD | $57.02B 7.93B USD | 26.74 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $26.2 3.64 USD |
+0.85
|
$47.26B 6.57B USD | $87.12M 12.11M USD | $25.88 3.6 USD | $27.25 3.79 USD | $47.26B 6.57B USD | 37.42 | $0.7 0.1 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.86 3.04 USD |
-1
|
$46.98B 6.53B USD | $6.68M 928.49K USD | $21.78 3.03 USD | $22.16 3.08 USD | $46.98B 6.53B USD | 11.81 | $1.85 0.26 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $13.56 1.89 USD |
-2.09
|
$46.28B 6.43B USD | $25.24M 3.51M USD | $13.52 1.88 USD | $13.84 1.92 USD | $46.28B 6.43B USD | 16.33 | $0.83 0.12 USD | |
| Fuji Electric Co., Ltd. FELTY | $11.04 — |
+0.45
|
$6.35B — | $465 — | $11.01 — | $11.04 — | $6.35B — | 9.94 | $1.11 — | |
| Huagong Tech Company Limited 000988.SZ | $44.12 6.13 USD |
-1.39
|
$44.36B 6.17B USD | $10.42M 1.45M USD | $43.94 6.11 USD | $45.1 6.27 USD | $44.36B 6.17B USD | 33.17 | $1.33 0.18 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,390 43.13 USD |
-0.71
|
$912.67B 6.16B USD | $282.3K 1.91K USD | $6,356 42.9 USD | $6,458 43.59 USD | $912.67B 6.16B USD | 9.93 | $642.96 4.34 USD | |
| YASKAWA Electric Corporation YASKY | $45.19 — |
+0.02
|
$5.86B — | $26.8K — | $45.11 — | $45.36 — | $5.86B — | 14.96 | $3.02 — | |
| YASKAWA Electric Corporation 6506.T | $3,191 21.54 USD |
-2.95
|
$827.57B 5.59B USD | $1.42M 9.59K USD | $3,190 21.53 USD | $3,270 22.07 USD | $827.57B 5.59B USD | 14.61 | $218.32 1.47 USD | |
| Nexans S.A. 0IGF.IL | $99.65 108.93 USD |
-2.45
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 25.55 | $3.9 4.26 USD | |
| Fortune Electric Co., Ltd. 1519.TW | $580 18.43 USD |
-2.52
|
$166.56B 5.29B USD | $12.35M 392.43K USD | $574 18.24 USD | $612 19.45 USD | $166.56B 5.29B USD | 36.63 | $15.83 0.5 USD | |
| Bloom Energy BE | $21.5 — |
+0.75
|
$4.99B — | $5.14M — | $20.93 — | $21.77 — | $4.99B — | 1075.00 | $0.02 — | |
| Nexans S.A. NEX.PA | $99.7 108.99 USD |
-2.16
|
$4.46B 4.87B USD | $77.1K 84.28K USD | $99.35 108.6 USD | $101.9 111.39 USD | $4.46B 4.87B USD | 16.08 | $6.2 6.78 USD | |
| Advanced Energy Industries AEIS | $128.97 — |
+3.56
|
$4.86B — | $756.78K — | $124.2 — | $129.54 — | $4.86B — | 64.80 | $1.99 — | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $49.77 6.92 USD |
+0.14
|
$34.23B 4.76B USD | $3.64M 505.75K USD | $49.46 6.88 USD | $50.88 7.07 USD | $34.23B 4.76B USD | 33.17 | $1.5 0.21 USD | |
| SUNWODA 300207.SZ | $18.32 2.55 USD |
-1.29
|
$33.82B 4.7B USD | $24.43M 3.4M USD | $18.29 2.54 USD | $18.87 2.62 USD | $33.82B 4.7B USD | 22.07 | $0.83 0.12 USD | |
| Supcon Technology Co.,Ltd 688777.SS | $42.77 5.95 USD |
-0.88
|
$33.81B 4.7B USD | $5.27M 733.23K USD | $42.71 5.94 USD | $43.55 6.06 USD | $33.81B 4.7B USD | 30.76 | $1.39 0.19 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.04 0.84 USD |
-1.63
|
$30.96B 4.3B USD | $51.89M 7.22M USD | $6.03 0.84 USD | $6.14 0.85 USD | $30.96B 4.3B USD | 26.26 | $0.23 0.03 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $21.33 2.97 USD |
-2.02
|
$30.1B 4.18B USD | $6.79M 943.45K USD | $21.26 2.96 USD | $21.85 3.04 USD | $30.1B 4.18B USD | 12.62 | $1.69 0.23 USD | |
| KEI Industries Limited KEI.NS | $3,595.6 43.5 USD |
+0.14
|
$345.49B 4.18B USD | $499.47K 6.04K USD | $3,567.3 43.16 USD | $3,642.7 44.07 USD | $345.49B 4.18B USD | 47.68 | $75.4 0.91 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.71 3.3 USD |
+0.21
|
$29.87B 4.15B USD | $104.12M 14.48M USD | $23.51 3.27 USD | $24.46 3.4 USD | $29.87B 4.15B USD | 32.47 | $0.73 0.1 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $22.44 3.12 USD |
+0.36
|
$29.23B 4.06B USD | $54.73M 7.61M USD | $22.37 3.11 USD | $23.06 3.21 USD | $29.23B 4.06B USD | 34.52 | $0.65 0.09 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.92 0.68 USD |
-1.6
|
$28.13B 3.91B USD | $14.58M 2.03M USD | $4.91 0.68 USD | $5 0.7 USD | $28.13B 3.91B USD | 15.87 | $0.31 0.04 USD | |
| NKT A/S NKT.CO | $493.8 72.4 USD |
-5.13
|
$26.39B 3.87B USD | $436.91K 64.06K USD | $480 70.38 USD | $523 76.68 USD | $26.39B 3.87B USD | 15.03 | $32.84 4.82 USD | |
| Voltronic Power Technology Corp. 6409.TW | $1,305 41.47 USD |
-2.97
|
$114.46B 3.64B USD | $179.43K 5.7K USD | $1,290 40.99 USD | $1,345 42.74 USD | $114.46B 3.64B USD | 26.36 | $49.5 1.57 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $102.04 14.19 USD |
+1.82
|
$24.51B 3.41B USD | $11.94M 1.66M USD | $99.11 13.78 USD | $105.84 14.72 USD | $24.51B 3.41B USD | 108.55 | $0.94 0.13 USD | |
| Signify N.V. 0RHI.IL | $22.56 24.66 USD |
-1.23
|
$3.03B 3.32B USD | $5.13K 5.6K USD | $0 0 USD | $0 0 USD | $3.03B 3.32B USD | 11.62 | $1.94 2.12 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $56.34 7.83 USD |
+1.46
|
$23.6B 3.28B USD | $11.78M 1.64M USD | $55.13 7.67 USD | $57.58 8.01 USD | $23.6B 3.28B USD | 296.52 | $0.19 0.03 USD | |
| EnerSys ENS | $83.58 — |
-0.46
|
$3.28B — | $404.49K — | $83.51 — | $84.87 — | $3.28B — | 9.29 | $8.99 — | |
| Furukawa Electric Co., Ltd. 5801.T | $6,847 46.22 USD |
-0.48
|
$482.53B 3.26B USD | $1.41M 9.51K USD | $6,775 45.73 USD | $6,879 46.44 USD | $482.53B 3.26B USD | 14.46 | $473.34 3.2 USD | |
| TGOOD 300001.SZ | $22.18 3.08 USD |
-3.44
|
$23.42B 3.26B USD | $10.01M 1.39M USD | $22.15 3.08 USD | $22.92 3.19 USD | $23.42B 3.26B USD | 24.92 | $0.89 0.12 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $53.85 7.49 USD |
-0.48
|
$22.66B 3.15B USD | $6.96M 967.66K USD | $53.51 7.44 USD | $56.99 7.92 USD | $22.66B 3.15B USD | 44.87 | $1.2 0.17 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $21.68 3.01 USD |
-2.91
|
$22.61B 3.14B USD | $7.32M 1.02M USD | $21.67 3.01 USD | $22.42 3.12 USD | $22.61B 3.14B USD | 19.18 | $1.13 0.16 USD | |
| Signify N.V. LIGHT.AS | $22.72 24.84 USD |
+0.35
|
$2.83B 3.09B USD | $658.3K 719.61K USD | $22.54 24.64 USD | $22.83 24.96 USD | $2.83B 3.09B USD | 8.23 | $2.76 3.02 USD | |
| Shihlin Electric & Engineering Corp. 1503.TW | $183 5.81 USD |
-2.14
|
$95.34B 3.03B USD | $4.72M 149.9K USD | $181.5 5.77 USD | $189 6.01 USD | $95.34B 3.03B USD | 31.17 | $5.87 0.19 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $20.78 2.89 USD |
-2.07
|
$21.17B 2.94B USD | $11.17M 1.55M USD | $20.77 2.89 USD | $21.19 2.95 USD | $21.17B 2.94B USD | 19.42 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.99 7.37 USD |
-3.18
|
$21.16B 2.94B USD | $6.63M 922.11K USD | $52.63 7.32 USD | $54.81 7.62 USD | $21.16B 2.94B USD | 24.19 | $2.19 0.3 USD | |
| Hayward HAYW | $13.5 — |
-0.15
|
$2.92B — | $1.25M — | $13.48 — | $13.8 — | $2.92B — | 24.10 | $0.56 — | |
| SINOPACK ELECTRONIC 003031.SZ | $46.3 6.44 USD |
-1.07
|
$20.88B 2.9B USD | $1M 139.72K USD | $46.22 6.43 USD | $47.11 6.55 USD | $20.88B 2.9B USD | 38.26 | $1.21 0.17 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $40.23 5.59 USD |
-2.17
|
$20.74B 2.88B USD | $14.83M 2.06M USD | $40.06 5.57 USD | $42.15 5.86 USD | $20.74B 2.88B USD | 60.04 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $40.05 5.57 USD |
-1.28
|
$20.29B 2.82B USD | $15.45M 2.15M USD | $39.95 5.55 USD | $41.48 5.77 USD | $20.29B 2.82B USD | 43.06 | $0.93 0.13 USD | |
| PINGGAO ELEC 600312.SS | $14.89 2.07 USD |
-1.46
|
$20.2B 2.81B USD | $12.44M 1.73M USD | $14.87 2.07 USD | $15.11 2.1 USD | $20.2B 2.81B USD | 17.51 | $0.85 0.12 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.49 8.97 USD |
-1.77
|
$18.77B 2.61B USD | $18.71M 2.6M USD | $64 8.9 USD | $66.91 9.3 USD | $18.77B 2.61B USD | 115.16 | $0.56 0.08 USD | |
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | $942 29.93 USD |
-0.63
|
$80.46B 2.56B USD | $789.54K 25.09K USD | $933 29.65 USD | $952 30.25 USD | $80.46B 2.56B USD | 31.74 | $29.67 0.94 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $40.09 5.57 USD |
+11.45
|
$17.93B 2.49B USD | $30.29M 4.21M USD | $35.49 4.93 USD | $41.26 5.74 USD | $17.93B 2.49B USD | 56.46 | $0.71 0.1 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $31.4 4.37 USD |
+1.1
|
$17.73B 2.47B USD | $2.41M 334.78K USD | $30.88 4.29 USD | $31.62 4.4 USD | $17.73B 2.47B USD | 46.17 | $0.68 0.09 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $62.65 8.71 USD |
-0.84
|
$17.65B 2.45B USD | $7.63M 1.06M USD | $62.37 8.67 USD | $64.1 8.91 USD | $17.65B 2.45B USD | 60.24 | $1.04 0.14 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $7.6 1.06 USD |
-3.92
|
$16.33B 2.27B USD | $211.89M 29.46M USD | $7.41 1.03 USD | $8.52 1.18 USD | $16.33B 2.27B USD | 28.14 | $0.27 0.04 USD | |
| Atkore ATKR | $66.69 — |
+0.18
|
$2.24B — | $371.92K — | $66.45 — | $68.78 — | $2.24B — | 12.58 | $5.3 — | |
| Electrical Industries Company 1303.SR | $7.23 1.93 USD |
-3.6
|
$8.34B 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.34B 2.23B USD | 18.07 | $0.4 0.11 USD | |
| Simplo Technology Co., Ltd. 6121.TWO | $378 12.01 USD |
-2.33
|
$69.92B 2.22B USD | $574.26K 18.25K USD | $378 12.01 USD | $390.5 12.41 USD | $69.92B 2.22B USD | 12.26 | $30.81 0.98 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.68 2.6 USD |
-0.11
|
$15.89B 2.21B USD | $16.03M 2.23M USD | $18.58 2.58 USD | $19.2 2.67 USD | $15.89B 2.21B USD | 23.64 | $0.79 0.11 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.94 1.94 USD |
+0.58
|
$15.78B 2.19B USD | $18.81M 2.61M USD | $13.77 1.91 USD | $14.42 2.01 USD | $15.78B 2.19B USD | 39.82 | $0.35 0.05 USD | |
| Powell Industries POWL | $178.93 — |
-1.08
|
$2.16B — | $265.72K — | $177.06 — | $182.73 — | $2.16B — | 12.58 | $14.22 — | |
| Cenergy Holdings SA CENER.AT | $8.98 9.82 USD |
-2.18
|
$1.96B 2.15B USD | $229.05K 250.38K USD | $8.92 9.75 USD | $9.27 10.13 USD | $1.96B 2.15B USD | 12.47 | $0.72 0.79 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.32 1.02 USD |
-2.4
|
$14.08B 1.96B USD | $41.23M 5.73M USD | $7.3 1.02 USD | $7.59 1.06 USD | $14.08B 1.96B USD | 52.28 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.22 1.42 USD |
-1.92
|
$13.7B 1.91B USD | $16.46M 2.29M USD | $10.18 1.42 USD | $10.5 1.46 USD | $13.7B 1.91B USD | 19.28 | $0.53 0.07 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $52.74 7.33 USD |
+1.58
|
$13.69B 1.9B USD | $13.49M 1.88M USD | $51.78 7.2 USD | $54.18 7.53 USD | $13.69B 1.9B USD | 81.13 | $0.65 0.09 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.13 2.24 USD |
-1.71
|
$13.44B 1.87B USD | $7.99M 1.11M USD | $16.05 2.23 USD | $16.41 2.28 USD | $13.44B 1.87B USD | 17.15 | $0.94 0.13 USD | |
| LEADSHINE 002979.SZ | $43.1 5.99 USD |
-0.65
|
$13.26B 1.84B USD | $6.83M 949.65K USD | $42.85 5.96 USD | $44.35 6.17 USD | $13.26B 1.84B USD | 67.34 | $0.64 0.09 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.03 1.81 USD |
-1.06
|
$13.22B 1.84B USD | $41.96M 5.83M USD | $13 1.81 USD | $13.43 1.87 USD | $13.22B 1.84B USD | 37.22 | $0.35 0.05 USD | |
| Landis+Gyr Group AG LAND.SW | $55.2 62.81 USD |
-0.72
|
$1.59B 1.81B USD | $69.05K 78.57K USD | $55.1 62.69 USD | $55.9 63.6 USD | $1.59B 1.81B USD | 0 | -$2.42 -2.7 USD | |
| NARADA POWER 300068.SZ | $14.44 2.01 USD |
-2.04
|
$12.97B 1.8B USD | $39.63M 5.51M USD | $14.4 2 USD | $15.1 2.1 USD | $12.97B 1.8B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.43 3.54 USD |
-1.85
|
$12.8B 1.78B USD | $16.49M 2.29M USD | $25.4 3.53 USD | $26.62 3.7 USD | $12.8B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Finolex Cables Limited FINCABLES.NS | $947 11.46 USD |
-1.54
|
$144.83B 1.75B USD | $86.73K 1.05K USD | $943.05 11.41 USD | $966.65 11.69 USD | $144.83B 1.75B USD | 20.68 | $45.78 0.55 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.54 2.99 USD |
-1.15
|
$12.54B 1.74B USD | $4.54M 630.84K USD | $21.5 2.99 USD | $22.2 3.09 USD | $12.54B 1.74B USD | 32.63 | $0.66 0.09 USD | |
| TIME INTERCON 1729.HK | $6.95 0.89 USD |
-2.93
|
$13.57B 1.73B USD | $5.17M 661.05K USD | $6.81 0.87 USD | $7.27 0.93 USD | $13.57B 1.73B USD | 30.21 | $0.23 0.03 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $25.63 3.56 USD |
-2.06
|
$12.46B 1.73B USD | $3.16M 438.77K USD | $25.6 3.56 USD | $26.14 3.63 USD | $12.46B 1.73B USD | 13.41 | $1.91 0.27 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $115.77 16.1 USD |
+1.22
|
$12.34B 1.72B USD | $6.56M 912.01K USD | $115.5 16.06 USD | $124 17.24 USD | $12.34B 1.72B USD | 40.62 | $2.85 0.4 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $7.04 0.98 USD |
+2.33
|
$12.01B 1.67B USD | $46.39M 6.45M USD | $6.88 0.96 USD | $7.24 1.01 USD | $12.01B 1.67B USD | 0 | -$0.2 -0.02 USD | |
| AQ Group AB (publ) AQ.ST | $186.4 18.19 USD |
+0.22
|
$17.05B 1.66B USD | $26.32K 2.57K USD | $183.4 17.9 USD | $187 18.25 USD | $17.05B 1.66B USD | 26.43 | $7.05 0.69 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||