Bitcoin halving
What does that mean?
$2.77T
Total marketcap
$109.47B
Total volume
BTC 49.74%     ETH 15.39%
Dominance

Country: Taiwan Industry: Electrical Equipment & Parts Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Electrical Equipment & Parts (73)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Electric Co., Ltd.  1519.TW $683 21.7 USD
+1.94
$178.3B 5.67B USD $706.8K 22.46K USD $661 21 USD $686 21.8 USD $178.3B 5.67B USD 69.34 $9.85 0.31 USD
Shihlin Electric & Engineering Corp.  1503.TW $292 9.28 USD
+4.29
$152.12B 4.83B USD $4.83M 153.44K USD $278 8.83 USD $293.5 9.33 USD $152.12B 4.83B USD 65.03 $4.49 0.14 USD
Walsin Lihwa Corporation  1605.TW $37.55 1.19 USD
+0.4
$151.38B 4.81B USD $11.89M 377.92K USD $37.5 1.19 USD $38.1 1.21 USD $151.38B 4.81B USD 28.44 $1.32 0.04 USD
Voltronic Power Technology Corp.  6409.TW $1,640 52.11 USD
-0.61
$143.88B 4.57B USD $149.85K 4.76K USD $1,640 52.11 USD $1,690 53.7 USD $143.88B 4.57B USD 39.28 $41.75 1.33 USD
Simplo Technology Co., Ltd.  6121.TWO $448 14.24 USD
-0.78
$83.78B 2.66B USD $8.57M 272.27K USD $437 13.89 USD $456.5 14.51 USD $83.78B 2.66B USD 14.82 $30.21 0.96 USD
Chicony Power Technology Co., Ltd.  6412.TW $170.5 5.42 USD
-3.67
$68.72B 2.18B USD $521.17K 16.56K USD $170 5.4 USD $175 5.56 USD $68.72B 2.18B USD 20.94 $8.14 0.26 USD
Advanced Energy Solution Holding Co., Ltd.  6781.TW $695 22.08 USD
+0.29
$59.79B 1.9B USD $108.21K 3.44K USD $691 21.96 USD $703 22.34 USD $59.79B 1.9B USD 30.38 $22.87 0.73 USD
AcBel Polytech Inc.  6282.TW $38.75 1.23 USD
-0.39
$33.49B 1.06B USD $4.91M 156.04K USD $38.7 1.23 USD $39.2 1.25 USD $33.49B 1.06B USD 1291.66 $0.03 0.0009 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW $43 1.37 USD
-2.71
$31.4B 997.78M USD $40.37M 1.28M USD $42.65 1.36 USD $44.55 1.42 USD $31.4B 997.78M USD 10.99 $3.91 0.12 USD
Allis Electric Co.,Ltd.  1514.TW $110 3.5 USD
+0.46
$26.84B 852.96M USD $8.57M 272.24K USD $108 3.43 USD $111 3.53 USD $26.84B 852.96M USD 36.78 $2.99 0.1 USD
Phihong Technology Co., Ltd.  2457.TW $53.3 1.69 USD
+0.57
$23.11B 734.44M USD $1.63M 51.79K USD $53.1 1.69 USD $53.8 1.71 USD $23.11B 734.44M USD 78.38 $0.68 0.02 USD
Cyber Power Systems, Inc.  3617.TW $243 7.72 USD
+1.89
$21.98B 698.27M USD $3.54M 112.63K USD $243 7.72 USD $253.5 8.06 USD $21.98B 698.27M USD 15.14 $16.05 0.51 USD
Longwell Company  6290.TWO $90.4 2.87 USD
+0.22
$14.35B 455.98M USD $6.09M 193.46K USD $87.5 2.78 USD $90.8 2.89 USD $14.35B 455.98M USD 23.23 $3.89 0.12 USD
Dynapack International Technology Corporation  3211.TWO $94.4 3 USD
-0.63
$14.27B 453.46M USD $2.06M 65.52K USD $93.8 2.98 USD $96.2 3.06 USD $14.27B 453.46M USD 18.22 $5.18 0.16 USD
Hua Eng Wire & Cable Co., Ltd.  1608.TW $29.85 0.95 USD
-2.77
$12.66B 402.36M USD $20.59M 654.3K USD $29.8 0.95 USD $30.95 0.98 USD $12.66B 402.36M USD 13.38 $2.23 0.07 USD
FSP Technology Inc.  3015.TW $59.4 1.89 USD
+4.39
$11.12B 353.45M USD $4.84M 153.72K USD $57.3 1.82 USD $61.9 1.97 USD $11.12B 353.45M USD 18.73 $3.17 0.1 USD
K.S. Terminals Inc.  3003.TW $70.4 2.24 USD
+0.72
$10.96B 348.2M USD $385.74K 12.26K USD $69.9 2.22 USD $70.6 2.24 USD $10.96B 348.2M USD 20.22 $3.48 0.11 USD
AmTRAN Technology Co.,Ltd  2489.TW $14.15 0.45 USD
-0.35
$10.58B 336.28M USD $1.58M 50.3K USD $14.05 0.45 USD $14.2 0.45 USD $10.58B 336.28M USD 24.82 $0.57 0.02 USD
I-Sheng Electric Wire & Cable Co., Ltd.  6115.TW $52.2 1.66 USD
-0.19
$9.81B 311.86M USD $98.88K 3.14K USD $52.2 1.66 USD $52.6 1.67 USD $9.81B 311.86M USD 18.64 $2.8 0.09 USD
Hiwin Mikrosystem Corporation  4576.TW $81.7 2.6 USD
-3.2
$9.79B 311.01M USD $1.15M 36.48K USD $80.3 2.55 USD $85.8 2.73 USD $9.79B 311.01M USD 2042.50 $0.04 0.001 USD
Hong Tai Electric Industrial Co., Ltd.  1612.TW $30.95 0.98 USD
-1.28
$9.78B 310.85M USD $5.69M 180.95K USD $30.65 0.97 USD $31.35 1 USD $9.78B 310.85M USD 15.63 $1.98 0.06 USD
Dah San Electric Wire & Cable Corp.  1615.TW $57.5 1.83 USD
-0.17
$9.41B 299.13M USD $507.62K 16.13K USD $56.6 1.8 USD $57.8 1.84 USD $9.41B 299.13M USD 17.96 $3.2 0.1 USD
Browave Corporation  3163.TWO $102 3.24 USD
-0.49
$8.3B 263.59M USD $2.59M 82.36K USD $102 3.24 USD $104 3.3 USD $8.3B 263.59M USD 17.83 $5.72 0.18 USD
Zippy Technology Corp.  2420.TW $53.5 1.7 USD
0
$8.24B 261.92M USD $232.84K 7.4K USD $52.8 1.68 USD $53.9 1.71 USD $8.24B 261.92M USD 15.24 $3.51 0.11 USD
Young Optics Inc.  3504.TW $59.3 1.88 USD
0
$6.82B 216.73M USD $303.17K 9.63K USD $59 1.87 USD $60 1.91 USD $6.82B 216.73M USD 0 -$2.52 -0.08 USD
Well Shin Technology Co., Ltd.  3501.TW $56.6 1.8 USD
-0.7
$6.69B 212.68M USD $166.09K 5.28K USD $56.5 1.8 USD $57 1.81 USD $6.69B 212.68M USD 13.25 $4.27 0.14 USD
Chieftek Precision Co., Ltd.  1597.TW $72.8 2.31 USD
-1.62
$6.35B 201.86M USD $641.62K 20.39K USD $72.8 2.31 USD $74.8 2.38 USD $6.35B 201.86M USD 65.00 $1.12 0.04 USD
Luxe Green Energy Technology Co., Ltd.  1529.TW $33.85 1.08 USD
-1.46
$5.1B 161.96M USD $2.15M 68.33K USD $33.65 1.07 USD $34.8 1.11 USD $5.1B 161.96M USD 37.19 $0.91 0.03 USD
Brillian Network & Automation Integrated System Co. Ltd.  6788.TWO $135.5 4.31 USD
+1.5
$4.71B 149.57M USD $148.9K 4.73K USD $133.5 4.24 USD $135.5 4.31 USD $4.71B 149.57M USD 17.52 $7.73 0.25 USD
Creative Sensor Inc.  8249.TW $29.4 0.93 USD
-0.34
$4.2B 133.56M USD $68.01K 2.16K USD $29.3 0.93 USD $29.5 0.94 USD $4.2B 133.56M USD 13.67 $2.15 0.07 USD
Adda Corporation  3071.TWO $37.15 1.18 USD
+0.54
$4.1B 130.42M USD $741.33K 23.56K USD $37.05 1.18 USD $38.3 1.22 USD $4.1B 130.42M USD 30.70 $1.21 0.04 USD
Evertop Wire Cable Corporation  1616.TW $20.7 0.66 USD
-5.48
$3.92B 124.64M USD $4.64M 147.42K USD $20 0.64 USD $22 0.7 USD $3.92B 124.64M USD 17.39 $1.19 0.04 USD
Axis Corporation  6292.TWO $79 2.51 USD
-2.23
$3.68B 116.98M USD $411.68K 13.08K USD $78.6 2.5 USD $80.9 2.57 USD $3.68B 116.98M USD 13.03 $6.06 0.19 USD
Solteam Incorporation  3484.TWO $47.75 1.52 USD
-0.83
$3.61B 114.73M USD $187.39K 5.95K USD $47.75 1.52 USD $48.8 1.55 USD $3.61B 114.73M USD 33.39 $1.43 0.05 USD
Neo-Neon Holdings Limited  911868.TW $1.24 0.04 USD
0
$3.51B 111.64M USD $149K 4.73K USD $1.22 0.04 USD $1.25 0.04 USD $3.51B 111.64M USD 20.66 $0.06 0.001 USD
Hotron Precision Electronic Industrial Co.,Ltd.  3092.TW $31.7 1.01 USD
0
$3.38B 107.33M USD $62.45K 1.98K USD $31.6 1 USD $31.75 1.01 USD $3.38B 107.33M USD 0 -$1.28 -0.04 USD
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.  5227.TWO $40.35 1.28 USD
+0.62
$3.35B 106.42M USD $183.41K 5.83K USD $40.15 1.28 USD $40.7 1.29 USD $3.35B 106.42M USD 0 -$7.09 -0.2 USD
Donpon Precision Inc.  3290.TWO $24.5 0.78 USD
+3.81
$3.03B 96.19M USD $1.23M 39.19K USD $23.5 0.75 USD $24.95 0.79 USD $3.03B 96.19M USD 22.89 $1.07 0.03 USD
Podak Co., LTD.  3537.TWO $40.95 1.3 USD
0
$2.19B 69.7M USD $199.45K 6.34K USD $40.85 1.3 USD $41.1 1.31 USD $2.19B 69.7M USD 14.83 $2.76 0.09 USD
STL Technology Co., Ltd.  4931.TWO $32.75 1.04 USD
+0.77
$2.15B 68.41M USD $1.15M 36.47K USD $32.6 1.04 USD $33.9 1.08 USD $2.15B 68.41M USD 19.84 $1.65 0.05 USD
SYNergy ScienTech Corp.  6558.TW $22.55 0.72 USD
0
$2.11B 67.18M USD $71.07K 2.26K USD $22.5 0.71 USD $22.9 0.73 USD $2.11B 67.18M USD 0 -$0.48 -0.01 USD
Bestec Power Electronics Co., Ltd.  3308.TW $32.96 1.05 USD
+5.39
$1.98B 62.83M USD $1.58M 50.25K USD $28 0.89 USD $32.96 1.05 USD $1.98B 62.83M USD 4.57 $7.21 0.23 USD
Space Shuttle Hi-Tech Co., Ltd.  2440.TW $13.55 0.43 USD
+0.74
$1.89B 59.9M USD $391.08K 12.43K USD $13.25 0.42 USD $13.55 0.43 USD $1.89B 59.9M USD 0 -$0.99 -0.03 USD
Golden Bridge Electech Inc.  6133.TW $14.05 0.45 USD
-1.4
$1.64B 52.24M USD $294.63K 9.36K USD $13.9 0.44 USD $14.25 0.45 USD $1.64B 52.24M USD 42.57 $0.33 0.01 USD
AHOKU Electronic Company  3002.TW $15.65 0.5 USD
-1.26
$1.57B 49.93M USD $736.11K 23.39K USD $15.4 0.49 USD $15.9 0.51 USD $1.57B 49.93M USD 130.41 $0.12 0.003 USD
C-Tech United Corp.  3625.TWO $13.95 0.44 USD
-0.36
$1.51B 48.12M USD $94.58K 3.01K USD $13.8 0.44 USD $14 0.44 USD $1.51B 48.12M USD 0 -$2.87 -0.09 USD
Ledtech Electronics Corp.  6164.TW $14.8 0.47 USD
-0.34
$1.48B 47.03M USD $485.53K 15.43K USD $14.75 0.47 USD $15.05 0.48 USD $1.48B 47.03M USD 0 -$0.24 -0.007 USD
Enlight Corporation  2438.TW $22.9 0.73 USD
-1.51
$1.38B 43.99M USD $117.13K 3.72K USD $22.6 0.72 USD $22.95 0.73 USD $1.38B 43.99M USD 0 -$0.63 -0.02 USD
Das Technology Co., Ltd.  6648.TWO $25.85 0.82 USD
-0.19
$1.28B 40.78M USD $100.74K 3.2K USD $25.45 0.81 USD $26 0.83 USD $1.28B 40.78M USD 0 -$1.59 -0.05 USD
Powercom Co., Ltd  3043.TW $32 1.02 USD
+1.91
$1.25B 39.63M USD $786.27K 24.98K USD $31.4 1 USD $33.9 1.08 USD $1.25B 39.63M USD 0 -$0.12 -0.003 USD
ADO Optronics Corporation  3516.TWO $22 0.7 USD
-4.35
$1.17B 37.02M USD $509.77K 16.2K USD $21.9 0.7 USD $23.25 0.74 USD $1.17B 37.02M USD 28.57 $0.77 0.02 USD
Sunf Pu Technology Co., Ltd.  5488.TWO $12.65 0.4 USD
-2.32
$1.16B 36.81M USD $1.12M 35.49K USD $12.65 0.4 USD $13.05 0.41 USD $1.16B 36.81M USD 30.85 $0.41 0.01 USD
Atech OEM Inc.  6109.TWO $14.95 0.48 USD
-0.33
$1.02B 32.53M USD $342.42K 10.88K USD $14.8 0.47 USD $15.05 0.48 USD $1.02B 32.53M USD 55.37 $0.27 0.008 USD
Mediera Corporation  5398.TWO $18.2 0.58 USD
+0.83
$905.26M 28.76M USD $232.75K 7.4K USD $17.7 0.56 USD $18.3 0.58 USD $905.26M 28.76M USD 0 -$0.52 -0.01 USD
Kung Long Batteries Industrial Co.,Ltd  1537.TW $139.5 4.43 USD
-0.36
$11.45B 363.76M USD $54.98K 1.75K USD $139.5 4.43 USD $140 4.45 USD $11.45B 363.76M USD 18.82 $7.41 0.24 USD
P-Duke Technology Co.,Ltd.  8109.TWO $97.8 3.11 USD
-1.11
$8.49B 269.78M USD $277.46K 8.82K USD $97.7 3.1 USD $99 3.15 USD $8.49B 269.78M USD 13.25 $7.38 0.23 USD
New Best Wire Industrial Co.,Ltd  5013.TWO $34.3 1.09 USD
+2.08
$4.58B 145.41M USD $27.03K 859.01 USD $33.75 1.07 USD $34.65 1.1 USD $4.58B 145.41M USD 17.86 $1.92 0.06 USD
Topower Co., Ltd.  3226.TWO $58.2 1.85 USD
+4.3
$3.78B 120.22M USD $88.04K 2.8K USD $55.1 1.75 USD $58.2 1.85 USD $3.78B 120.22M USD 14.40 $4.04 0.13 USD
Complex Micro Interconnection Co.,Ltd.  6835.TWO $44.9 1.43 USD
0
$2.97B 94.41M USD $0 0 USD $0 0 USD $0 0 USD $2.97B 94.41M USD 0 $0 0 USD
Excel Cell Electronic Co., Ltd.  2483.TW $23.5 0.75 USD
-0.63
$2.57B 81.8M USD $108.64K 3.45K USD $23.5 0.75 USD $23.9 0.76 USD $2.57B 81.8M USD 73.43 $0.32 0.01 USD
Celxpert Energy Corporation  3323.TWO $25.8 0.82 USD
+0.39
$2.3B 72.96M USD $129.07K 4.1K USD $25.7 0.82 USD $26 0.83 USD $2.3B 72.96M USD 0 -$3.27 -0.1 USD
Ablerex Electronics Co., Ltd.  3628.TWO $47.6 1.51 USD
0
$2.2B 70.06M USD $125.01K 3.97K USD $47.5 1.51 USD $48.35 1.54 USD $2.2B 70.06M USD 24.53 $1.94 0.06 USD
Cincon Electronics Co., Ltd.  3332.TWO $43.8 1.39 USD
0
$2.11B 66.95M USD $34 1.08 USD $43.8 1.39 USD $43.95 1.4 USD $2.11B 66.95M USD 14.74 $2.97 0.09 USD
Changs Ascending Enterprise Co., Ltd.  8038.TWO $30 0.95 USD
-0.33
$1.87B 59.37M USD $132.12K 4.2K USD $29.55 0.94 USD $30.5 0.97 USD $1.87B 59.37M USD 0 $0 0 USD
T-Conn Precision Corporation  6833.TWO $32.55 1.03 USD
-0.46
$1.63B 51.69M USD $24.38K 774.71 USD $32.25 1.02 USD $32.7 1.04 USD $1.63B 51.69M USD 0 -$11.57 -0.3 USD
Copartner Technology Corporation  3550.TW $14.95 0.48 USD
-0.66
$1.31B 41.59M USD $113.05K 3.59K USD $14.8 0.47 USD $15.15 0.48 USD $1.31B 41.59M USD 0 -$1.67 -0.05 USD
Dee Van Enterprise Co., Ltd.  8115.TWO $14.8 0.47 USD
0
$1.04B 32.92M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 32.92M USD 0 $0 0 USD
Feng Ching Metal Corporation  2061.TWO $16.55 0.53 USD
-0.3
$798.42M 25.37M USD $94.15K 2.99K USD $16.35 0.52 USD $16.65 0.53 USD $798.42M 25.37M USD 0 -$0.92 -0.02 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $19.7 0.63 USD
-1.5
$709.2M 22.54M USD $41.38K 1.31K USD $19.6 0.62 USD $20 0.64 USD $709.2M 22.54M USD 0 -$9.96 -0.3 USD
ProLight Opto Technology Corporation  5277.TWO $9.28 0.29 USD
+3.34
$641.81M 20.39M USD $65.04K 2.07K USD $8.9 0.28 USD $9.31 0.3 USD $641.81M 20.39M USD 0 -$1.83 -0.05 USD
StrongLED Lighting Systems (Cayman) Co., Ltd.  5281.TWO $15.8 0.5 USD
0
$584.76M 18.58M USD $0 0 USD $0 0 USD $0 0 USD $584.76M 18.58M USD 0 $0 0 USD
UC&GN International Corp.  3603.TWO $8.22 0.26 USD
+0.37
$204.22M 6.49M USD $10.1K 320.99 USD $8.17 0.26 USD $8.22 0.26 USD $204.22M 6.49M USD 13.25 $0.62 0.02 USD
High Power Lighting Corp  6559.TWO $6.62 0.21 USD
-4.34
$153.51M 4.88M USD $37.51K 1.19K USD $6.36 0.2 USD $6.92 0.22 USD $153.51M 4.88M USD 0 -$0.35 -0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here