Result Page 19 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.95 1.24 USD |
-0.67
|
$3.7B 514.73M USD | $798.7K 111.05K USD | $8.9 1.24 USD | $9.03 1.26 USD | $3.7B 514.73M USD | 38.91 | $0.23 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $16.12 2.24 USD |
-1.1
|
$3.7B 514.53M USD | $1.65M 230.02K USD | $16.05 2.23 USD | $16.28 2.26 USD | $3.7B 514.53M USD | 53.73 | $0.3 0.04 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $17.98 2.5 USD |
-2.34
|
$3.7B 514.38M USD | $1.94M 270.23K USD | $17.96 2.5 USD | $18.7 2.6 USD | $3.7B 514.38M USD | 23.97 | $0.75 0.1 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.39 1.72 USD |
-0.24
|
$3.7B 514.3M USD | $1.2M 166.56K USD | $12.38 1.72 USD | $12.54 1.74 USD | $3.7B 514.3M USD | 413.00 | $0.03 0.004 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.71 0.79 USD |
+1.6
|
$3.69B 513.28M USD | $5.81M 807.19K USD | $5.65 0.79 USD | $5.81 0.81 USD | $3.69B 513.28M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $18.74 2.61 USD |
-1.99
|
$3.69B 513.21M USD | $3.6M 500.38K USD | $18.71 2.6 USD | $19.12 2.66 USD | $3.69B 513.21M USD | 50.64 | $0.37 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.53 1.19 USD |
-0.7
|
$3.69B 512.7M USD | $1.52M 210.9K USD | $8.53 1.19 USD | $8.62 1.2 USD | $3.69B 512.7M USD | 142.16 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.1 0.29 USD |
+5
|
$3.68B 511.69M USD | $31.54M 4.39M USD | $1.99 0.28 USD | $2.1 0.29 USD | $3.68B 511.69M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.73 1.35 USD |
-0.61
|
$3.68B 511.47M USD | $777.72K 108.14K USD | $9.66 1.34 USD | $9.95 1.38 USD | $3.68B 511.47M USD | 0 | -$1.45 -0.2 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.73 0.66 USD |
-0.63
|
$3.68B 511.44M USD | $5.62M 781.27K USD | $4.73 0.66 USD | $4.79 0.67 USD | $3.68B 511.44M USD | 118.25 | $0.04 0.005 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $17.74 2.47 USD |
-0.56
|
$3.67B 510.51M USD | $1.59M 220.48K USD | $17.71 2.46 USD | $18.1 2.52 USD | $3.67B 510.51M USD | 110.87 | $0.16 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.86 0.68 USD |
-1.02
|
$3.67B 510.45M USD | $6.38M 886.44K USD | $4.86 0.68 USD | $4.93 0.69 USD | $3.67B 510.45M USD | 54.00 | $0.09 0.01 USD | |
| CEEP 300172.SZ | $5.42 0.75 USD |
-0.73
|
$3.67B 509.98M USD | $31.25M 4.34M USD | $5.3 0.74 USD | $5.51 0.77 USD | $3.67B 509.98M USD | 49.27 | $0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.73 2.19 USD |
-1.19
|
$3.67B 509.8M USD | $1.69M 234.85K USD | $15.7 2.18 USD | $16 2.22 USD | $3.67B 509.8M USD | 25.37 | $0.62 0.09 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.73 1.77 USD |
+2.25
|
$3.67B 509.77M USD | $3.17M 440.64K USD | $12.56 1.75 USD | $13.14 1.83 USD | $3.67B 509.77M USD | 84.86 | $0.15 0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.41 0.75 USD |
-0.74
|
$3.65B 507.7M USD | $1.09M 151.13K USD | $5.4 0.75 USD | $5.47 0.76 USD | $3.65B 507.7M USD | 77.28 | $0.07 0.009 USD | |
| ZHONGYUAN 300018.SZ | $7.52 1.05 USD |
-0.79
|
$3.65B 507.47M USD | $5.94M 826.1K USD | $7.51 1.04 USD | $7.69 1.07 USD | $3.65B 507.47M USD | 39.57 | $0.19 0.03 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.22 1 USD |
+0.84
|
$3.64B 506.67M USD | $10.58M 1.47M USD | $7.16 1 USD | $7.3 1.02 USD | $3.64B 506.67M USD | 722.00 | $0.01 0.001 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $8.78 1.22 USD |
-3.31
|
$3.64B 506.26M USD | $31.02M 4.31M USD | $8.74 1.22 USD | $9.35 1.3 USD | $3.64B 506.26M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.82 0.23 USD |
+0.55
|
$3.96B 506.24M USD | $24.2K 3.09K USD | $1.81 0.23 USD | $1.82 0.23 USD | $3.96B 506.24M USD | 26.00 | $0.07 0.008 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $15.34 2.13 USD |
-0.13
|
$3.64B 506.19M USD | $7.29M 1.01M USD | $15.34 2.13 USD | $15.97 2.22 USD | $3.64B 506.19M USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.52 1.32 USD |
+1.93
|
$3.64B 505.98M USD | $11.96M 1.66M USD | $9.17 1.28 USD | $9.66 1.34 USD | $3.64B 505.98M USD | 158.66 | $0.06 0.008 USD | |
| YES OPTOELECTRONICS 002952.SZ | $22.13 3.08 USD |
-0.45
|
$3.64B 505.68M USD | $3.99M 554.66K USD | $21.9 3.05 USD | $22.73 3.16 USD | $3.64B 505.68M USD | 276.62 | $0.08 0.01 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $16.11 2.24 USD |
+6.83
|
$3.64B 505.65M USD | $14.78M 2.06M USD | $15 2.09 USD | $16.93 2.35 USD | $3.64B 505.65M USD | 0 | -$1.86 -0.2 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.7 1.35 USD |
-1.82
|
$3.63B 504.96M USD | $5.08M 706.59K USD | $9.68 1.35 USD | $10.04 1.4 USD | $3.63B 504.96M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.68 0.93 USD |
-0.3
|
$3.62B 503.72M USD | $2.54M 352.82K USD | $6.66 0.93 USD | $6.76 0.94 USD | $3.62B 503.72M USD | 51.38 | $0.13 0.02 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.93 1.52 USD |
-0.64
|
$3.62B 503.38M USD | $2.35M 326.22K USD | $10.9 1.52 USD | $11.07 1.54 USD | $3.62B 503.38M USD | 0 | -$0.21 -0.02 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.05 2.79 USD |
+0.25
|
$3.61B 501.81M USD | $1.5M 208.82K USD | $19.84 2.76 USD | $20.21 2.81 USD | $3.61B 501.81M USD | 29.48 | $0.68 0.09 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $16.51 2.3 USD |
-1.2
|
$3.61B 501.43M USD | $1.53M 212.08K USD | $16.51 2.3 USD | $16.8 2.34 USD | $3.61B 501.43M USD | 33.02 | $0.5 0.07 USD | |
| JINGQUANHUA 002885.SZ | $13.23 1.84 USD |
-0.82
|
$3.6B 500.18M USD | $1.55M 215.88K USD | $13.22 1.84 USD | $13.4 1.86 USD | $3.6B 500.18M USD | 77.82 | $0.17 0.02 USD | |
| SHIFENG CULTURAL 002862.SZ | $21.38 2.97 USD |
-3.87
|
$3.59B 499.42M USD | $10.81M 1.5M USD | $21.3 2.96 USD | $22.2 3.09 USD | $3.59B 499.42M USD | 534.50 | $0.04 0.005 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.14 0.85 USD |
+0.49
|
$3.58B 498.4M USD | $1.55M 215.18K USD | $6.11 0.85 USD | $6.16 0.86 USD | $3.58B 498.4M USD | 29.23 | $0.21 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.31 0.46 USD |
-0.9
|
$3.57B 496.79M USD | $20M 2.78M USD | $3.31 0.46 USD | $3.38 0.47 USD | $3.57B 496.79M USD | 0 | -$0.45 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.6 2.86 USD |
-5.72
|
$3.57B 496.58M USD | $14.63M 2.03M USD | $20.4 2.84 USD | $21.45 2.98 USD | $3.57B 496.58M USD | 137.33 | $0.15 0.02 USD | |
| *ST LIFECOME 002868.SZ | $22.94 3.19 USD |
-1.08
|
$3.57B 495.72M USD | $671.5K 93.37K USD | $22.94 3.19 USD | $23.34 3.25 USD | $3.57B 495.72M USD | 0 | -$2.85 -0.3 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.54 6.19 USD |
-1.5
|
$3.56B 495.44M USD | $559K 77.73K USD | $44.45 6.18 USD | $45.38 6.31 USD | $3.56B 495.44M USD | 0 | -$0.1 -0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.29 1.29 USD |
+0.98
|
$3.56B 495.01M USD | $27.46M 3.82M USD | $9.29 1.29 USD | $9.95 1.38 USD | $3.56B 495.01M USD | 232.25 | $0.04 0.005 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.66 1.9 USD |
-0.58
|
$3.56B 494.57M USD | $1.76M 244.33K USD | $13.64 1.9 USD | $13.84 1.92 USD | $3.56B 494.57M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Jinming Machinery Co., Ltd. 300281.SZ | $8.49 1.18 USD |
-2.41
|
$3.56B 494.53M USD | $15.1M 2.1M USD | $8.47 1.18 USD | $8.84 1.23 USD | $3.56B 494.53M USD | 849.00 | $0.01 0.001 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.69 1.21 USD |
+0.58
|
$3.55B 493.9M USD | $924.8K 128.59K USD | $8.6 1.2 USD | $8.73 1.21 USD | $3.55B 493.9M USD | 28.03 | $0.31 0.04 USD | |
| KEXIN MECHANICAL AND ELECTRICAL 300092.SZ | $12.93 1.8 USD |
+0.94
|
$3.54B 492.47M USD | $5.61M 779.39K USD | $12.85 1.79 USD | $13.12 1.82 USD | $3.54B 492.47M USD | 20.85 | $0.62 0.09 USD | |
| Dnake (Xiamen) Intelligent Technology Co., Ltd. 300884.SZ | $13.95 1.94 USD |
+13.51
|
$3.54B 492.41M USD | $36.16M 5.03M USD | $13.09 1.82 USD | $14.7 2.04 USD | $3.54B 492.41M USD | 0 | -$0.07 -0.009 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.63 0.64 USD |
-1.07
|
$3.53B 491.25M USD | $2.59M 360.25K USD | $4.62 0.64 USD | $4.73 0.66 USD | $3.53B 491.25M USD | 0 | -$0.18 -0.02 USD | |
| Heren Health Co.,Ltd. 300550.SZ | $13.43 1.87 USD |
+1.9
|
$3.53B 490.29M USD | $4.71M 655.25K USD | $13.19 1.83 USD | $13.75 1.91 USD | $3.53B 490.29M USD | 95.92 | $0.14 0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $4.6 0.64 USD |
-3.37
|
$3.52B 489.76M USD | $97.67M 13.58M USD | $4.53 0.63 USD | $4.96 0.69 USD | $3.52B 489.76M USD | 153.33 | $0.03 0.004 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.27 0.59 USD |
+0.95
|
$3.52B 489.63M USD | $12.93M 1.8M USD | $4.16 0.58 USD | $4.28 0.6 USD | $3.52B 489.63M USD | 0 | -$0.4 -0.05 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $23.29 3.24 USD |
-1.1
|
$3.52B 489.43M USD | $6.74M 936.61K USD | $22.92 3.19 USD | $23.81 3.31 USD | $3.52B 489.43M USD | 129.38 | $0.18 0.03 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.06 0.43 USD |
-2.55
|
$3.52B 489.14M USD | $10.11M 1.41M USD | $3.05 0.42 USD | $3.15 0.44 USD | $3.52B 489.14M USD | 102.00 | $0.03 0.004 USD | |
| BLIIC 300135.SZ | $3.81 0.53 USD |
-2.56
|
$3.51B 488.22M USD | $17.57M 2.44M USD | $3.78 0.53 USD | $3.89 0.54 USD | $3.51B 488.22M USD | 190.50 | $0.02 0.002 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.02 0.28 USD |
+0.5
|
$3.5B 487.09M USD | $27.53M 3.83M USD | $1.98 0.28 USD | $2.05 0.29 USD | $3.5B 487.09M USD | 0 | -$1.71 -0.2 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.17 0.86 USD |
-0.8
|
$3.49B 485.78M USD | $2.27M 315.29K USD | $6.16 0.86 USD | $6.26 0.87 USD | $3.49B 485.78M USD | 154.25 | $0.04 0.005 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.23 0.87 USD |
-0.32
|
$3.49B 485.14M USD | $1.58M 219.52K USD | $6.22 0.86 USD | $6.3 0.88 USD | $3.49B 485.14M USD | 21.48 | $0.29 0.04 USD | |
| Pinlive Foods Co., Ltd. 300892.SZ | $34.87 4.85 USD |
+0.2
|
$3.49B 484.84M USD | $2.07M 287.28K USD | $34.6 4.81 USD | $35.7 4.96 USD | $3.49B 484.84M USD | 205.11 | $0.17 0.02 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.85 0.67 USD |
-1.02
|
$3.48B 484.29M USD | $3.52M 489.61K USD | $4.85 0.67 USD | $4.93 0.69 USD | $3.48B 484.29M USD | 48.50 | $0.1 0.01 USD | |
| WORLD ONLINE 002995.SZ | $19.6 2.73 USD |
-2.44
|
$3.48B 483.61M USD | $5.26M 731.67K USD | $19.58 2.72 USD | $20.07 2.79 USD | $3.48B 483.61M USD | 0 | -$0.43 -0.05 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.52 0.63 USD |
-0.44
|
$3.47B 483.11M USD | $4.04M 562.06K USD | $4.52 0.63 USD | $4.56 0.63 USD | $3.47B 483.11M USD | 113.00 | $0.04 0.005 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.4 2.28 USD |
-0.97
|
$3.47B 481.92M USD | $727.93K 101.21K USD | $16.39 2.28 USD | $16.63 2.31 USD | $3.47B 481.92M USD | 0 | -$0.22 -0.03 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.08 0.71 USD |
-0.78
|
$3.47B 481.88M USD | $1.83M 254.68K USD | $5.08 0.71 USD | $5.13 0.71 USD | $3.47B 481.88M USD | 42.33 | $0.12 0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $34.63 4.82 USD |
-1.11
|
$3.46B 481.51M USD | $466.48K 64.86K USD | $34.51 4.8 USD | $35.1 4.88 USD | $3.46B 481.51M USD | 27.92 | $1.24 0.17 USD | |
| GREEN PINE 300132.SZ | $6.7 0.93 USD |
+2.6
|
$3.46B 481.24M USD | $52.19M 7.26M USD | $6.26 0.87 USD | $6.74 0.94 USD | $3.46B 481.24M USD | 51.53 | $0.13 0.02 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $6.55 0.91 USD |
-5.63
|
$3.46B 480.87M USD | $25.66M 3.57M USD | $6.5 0.9 USD | $6.8 0.95 USD | $3.46B 480.87M USD | 0 | -$0.08 -0.01 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $11.39 1.58 USD |
-2.4
|
$3.46B 480.5M USD | $7.39M 1.03M USD | $11.36 1.58 USD | $11.7 1.63 USD | $3.46B 480.5M USD | 0 | -$0.72 -0.1 USD | |
| RISUNTEK 002981.SZ | $25.55 3.55 USD |
+0.79
|
$3.46B 480.49M USD | $2.25M 313.22K USD | $25.16 3.5 USD | $25.9 3.6 USD | $3.46B 480.49M USD | 27.18 | $0.94 0.13 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.29 1.15 USD |
-2.13
|
$3.45B 479.24M USD | $16.55M 2.3M USD | $8.27 1.15 USD | $8.47 1.18 USD | $3.45B 479.24M USD | 0 | $0 0 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.29 3.66 USD |
-0.6
|
$3.44B 478.48M USD | $1.62M 225.28K USD | $26.22 3.65 USD | $27.22 3.78 USD | $3.44B 478.48M USD | 0 | -$0.51 -0.07 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $23.89 3.32 USD |
-4.13
|
$3.44B 478.33M USD | $6.56M 911.94K USD | $23.88 3.32 USD | $24.85 3.46 USD | $3.44B 478.33M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.09 1.4 USD |
-1.94
|
$3.44B 477.87M USD | $2.28M 317.38K USD | $10.08 1.4 USD | $10.39 1.44 USD | $3.44B 477.87M USD | 19.78 | $0.51 0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.2 0.44 USD |
-0.62
|
$3.43B 477.48M USD | $2.61M 362.75K USD | $3.2 0.44 USD | $3.25 0.45 USD | $3.43B 477.48M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
-0.99
|
$3.43B 477.29M USD | $1.34M 186.37K USD | $2.99 0.42 USD | $3.02 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.15 2.25 USD |
-1.16
|
$3.43B 477.02M USD | $718.7K 99.93K USD | $16.14 2.24 USD | $16.41 2.28 USD | $3.43B 477.02M USD | 28.33 | $0.57 0.08 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $28.78 4 USD |
+1.3
|
$3.43B 476.33M USD | $2.21M 307.24K USD | $28.41 3.95 USD | $29.04 4.04 USD | $3.43B 476.33M USD | 106.59 | $0.27 0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
-0.76
|
$3.73B 476.32M USD | $6.1K 779.96 USD | $1.31 0.17 USD | $1.32 0.17 USD | $3.73B 476.32M USD | 43.66 | $0.03 0.003 USD | |
| MONALISA 002918.SZ | $8.25 1.15 USD |
+0.12
|
$3.43B 476.26M USD | $1.15M 159.68K USD | $8.24 1.15 USD | $8.32 1.16 USD | $3.43B 476.26M USD | 117.85 | $0.07 0.009 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.54 3.97 USD |
-0.31
|
$3.42B 476.2M USD | $295.87K 41.14K USD | $28.48 3.96 USD | $28.78 4 USD | $3.42B 476.2M USD | 39.63 | $0.72 0.1 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.77 0.66 USD |
-2.05
|
$3.41B 474.81M USD | $5.83M 810.03K USD | $4.76 0.66 USD | $4.88 0.68 USD | $3.41B 474.81M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.06 1.54 USD |
-1.78
|
$3.41B 473.85M USD | $1.52M 211.4K USD | $11.04 1.54 USD | $11.34 1.58 USD | $3.41B 473.85M USD | 18.74 | $0.59 0.08 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.7 2.74 USD |
-1.15
|
$3.4B 473.33M USD | $209.68K 29.15K USD | $19.66 2.73 USD | $19.99 2.78 USD | $3.4B 473.33M USD | 0 | -$1.17 -0.1 USD | |
| Panda Dairy Corporation 300898.SZ | $27.44 3.82 USD |
+1.11
|
$3.4B 473.1M USD | $2.21M 307.54K USD | $27.14 3.77 USD | $27.97 3.89 USD | $3.4B 473.1M USD | 38.11 | $0.72 0.1 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.24 1.01 USD |
-1.23
|
$3.4B 472.79M USD | $2.39M 332.75K USD | $7.24 1.01 USD | $7.37 1.02 USD | $3.4B 472.79M USD | 90.50 | $0.08 0.01 USD | |
| IMPULSE 002899.SZ | $23 3.2 USD |
+10
|
$3.4B 472.65M USD | $4.12M 572.38K USD | $22.77 3.17 USD | $23 3.2 USD | $3.4B 472.65M USD | 29.48 | $0.78 0.11 USD | |
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | $16.79 2.33 USD |
+1.88
|
$3.4B 472.47M USD | $4.64M 644.51K USD | $16.35 2.27 USD | $17.03 2.37 USD | $3.4B 472.47M USD | 0 | -$4.64 -0.6 USD | |
| HPF Co.,Ltd 300350.SZ | $6.04 0.84 USD |
-0.82
|
$3.39B 471.99M USD | $6.09M 846.23K USD | $6.02 0.84 USD | $6.09 0.85 USD | $3.39B 471.99M USD | 0 | -$0.05 -0.006 USD | |
| JINYI MEDIA 002905.SZ | $9.02 1.25 USD |
-1.31
|
$3.39B 471.97M USD | $2.38M 331.34K USD | $9.02 1.25 USD | $9.18 1.28 USD | $3.39B 471.97M USD | 0 | -$0.01 -0.001 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.09 2.79 USD |
-0.99
|
$3.39B 471.45M USD | $549.9K 76.46K USD | $20.08 2.79 USD | $20.35 2.83 USD | $3.39B 471.45M USD | 47.83 | $0.42 0.06 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.36 0.33 USD |
0
|
$3.39B 471.41M USD | $6.66M 926.28K USD | $2.36 0.33 USD | $2.41 0.34 USD | $3.39B 471.41M USD | 0 | -$0.17 -0.02 USD | |
| FENGLONG 002931.SZ | $15.5 2.16 USD |
+0.06
|
$3.39B 470.92M USD | $2.95M 409.72K USD | $15.49 2.15 USD | $16.21 2.25 USD | $3.39B 470.92M USD | 193.75 | $0.08 0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.85 0.67 USD |
-2.22
|
$3.39B 470.72M USD | $13.38M 1.86M USD | $4.84 0.67 USD | $4.99 0.69 USD | $3.39B 470.72M USD | 80.83 | $0.06 0.008 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.36 0.47 USD |
0
|
$3.38B 470.3M USD | $5.7M 791.85K USD | $3.34 0.46 USD | $3.42 0.48 USD | $3.38B 470.3M USD | 168.00 | $0.02 0.002 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.21 0.72 USD |
-2.8
|
$3.38B 469.82M USD | $21.92M 3.05M USD | $5.19 0.72 USD | $5.39 0.75 USD | $3.38B 469.82M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Guao Electronic Technology Co., Ltd. 300551.SZ | $9.77 1.36 USD |
-0.51
|
$3.38B 469.69M USD | $8.21M 1.14M USD | $9.63 1.34 USD | $9.9 1.38 USD | $3.38B 469.69M USD | 0 | -$1.06 -0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $15.68 2.18 USD |
+1.29
|
$3.38B 469.68M USD | $1.12M 155.33K USD | $15.36 2.14 USD | $15.68 2.18 USD | $3.38B 469.68M USD | 784.00 | $0.02 0.002 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.12 0.29 USD |
-0.93
|
$3.38B 469.56M USD | $6.48M 900.97K USD | $2.12 0.29 USD | $2.15 0.3 USD | $3.38B 469.56M USD | 0 | -$1.75 -0.2 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $42.42 5.9 USD |
-0.77
|
$3.38B 469.32M USD | $188.7K 26.24K USD | $42.35 5.89 USD | $43.05 5.99 USD | $3.38B 469.32M USD | 37.87 | $1.12 0.16 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.98 0.97 USD |
-1.83
|
$3.37B 468.77M USD | $7.74M 1.08M USD | $6.95 0.97 USD | $7.12 0.99 USD | $3.37B 468.77M USD | 349.00 | $0.02 0.002 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.52 0.49 USD |
+1.44
|
$3.37B 468.22M USD | $40.4M 5.62M USD | $3.38 0.47 USD | $3.61 0.5 USD | $3.37B 468.22M USD | 0 | -$0.56 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.83 0.81 USD |
-1.19
|
$3.37B 467.9M USD | $8.01M 1.11M USD | $5.81 0.81 USD | $6 0.83 USD | $3.37B 467.9M USD | 72.87 | $0.08 0.01 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.61 0.92 USD |
-1.49
|
$3.36B 467.62M USD | $5.67M 788.43K USD | $6.6 0.92 USD | $6.78 0.94 USD | $3.36B 467.62M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $16.02 2.23 USD |
+0.19
|
$3.36B 467.24M USD | $2.34M 325.84K USD | $15.87 2.21 USD | $16.32 2.27 USD | $3.36B 467.24M USD | 0 | -$0.08 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.76 0.23 USD |
+0.57
|
$3.65B 466.47M USD | $141.9K 18.14K USD | $1.75 0.22 USD | $1.78 0.23 USD | $3.65B 466.47M USD | 35.20 | $0.05 0.006 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.07 1.4 USD |
+0.1
|
$3.35B 466.45M USD | $1.16M 161.5K USD | $10.05 1.4 USD | $10.14 1.41 USD | $3.35B 466.45M USD | 17.66 | $0.57 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||