Country: China Exchange: Shenzhen Sector: Healthcare Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (99)
- {{country.name}}
- All countries
- China (99)
Shenzhen (99)
- {{item.name}}
- All exchanges
- Shanghai (70)
- Shenzhen (99)
Healthcare (99)
- {{item.name}}
- All sectors
- Healthcare (99)
Drug Manufacturers-Specialty & Generic (99)
- {{item.name}}
- All Industries
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.77 7.2 USD |
+2.31
|
$93.02B 12.93B USD | $8.7M 1.21M USD | $50.56 7.03 USD | $51.78 7.2 USD | $93.02B 12.93B USD | 22.60 | $2.29 0.32 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $56.67 7.88 USD |
+3.6
|
$56B 7.79B USD | $6.03M 837.99K USD | $54.31 7.55 USD | $56.68 7.88 USD | $56B 7.79B USD | 19.54 | $2.9 0.4 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $17.18 2.39 USD |
-0.75
|
$53.1B 7.38B USD | $20.65M 2.87M USD | $16.74 2.33 USD | $17.43 2.42 USD | $53.1B 7.38B USD | 19.74 | $0.87 0.12 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $29.69 4.13 USD |
+2.38
|
$52.09B 7.24B USD | $7.23M 1.01M USD | $29.05 4.04 USD | $29.85 4.15 USD | $52.09B 7.24B USD | 19.15 | $1.55 0.22 USD | |
| Changchun High-Tech Industries (Group) Inc. 000661.SZ | $120.79 16.8 USD |
+2.36
|
$48.86B 6.79B USD | $3.16M 438.88K USD | $118.13 16.43 USD | $121.5 16.89 USD | $48.86B 6.79B USD | 10.92 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $66.04 9.18 USD |
+0.82
|
$42.53B 5.91B USD | $2.45M 340.45K USD | $64.86 9.02 USD | $66.44 9.24 USD | $42.53B 5.91B USD | 36.89 | $1.79 0.25 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.81 2.75 USD |
+0.92
|
$33.1B 4.6B USD | $6.39M 888.16K USD | $19.48 2.71 USD | $19.93 2.77 USD | $33.1B 4.6B USD | 12.22 | $1.62 0.23 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $38.22 5.31 USD |
+3.61
|
$31.04B 4.32B USD | $4.54M 631.29K USD | $36.91 5.13 USD | $38.4 5.34 USD | $31.04B 4.32B USD | 18.19 | $2.1 0.29 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.27 3.24 USD |
+3.15
|
$23.45B 3.26B USD | $7.35M 1.02M USD | $22.56 3.14 USD | $23.5 3.27 USD | $23.45B 3.26B USD | 22.59 | $1.03 0.14 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.35 2 USD |
-0.55
|
$23.07B 3.21B USD | $12.07M 1.68M USD | $14.02 1.95 USD | $14.59 2.03 USD | $23.07B 3.21B USD | 55.19 | $0.26 0.04 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20.63 2.87 USD |
-1.57
|
$23.04B 3.2B USD | $10.11M 1.41M USD | $20.44 2.84 USD | $21.19 2.95 USD | $23.04B 3.2B USD | 79.34 | $0.26 0.04 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $14.47 2.01 USD |
+2.41
|
$17.96B 2.5B USD | $9.49M 1.32M USD | $14.07 1.96 USD | $14.53 2.02 USD | $17.96B 2.5B USD | 8.12 | $1.78 0.25 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $33.05 4.6 USD |
+2.96
|
$17.37B 2.42B USD | $2.08M 289.77K USD | $31.8 4.42 USD | $33.2 4.62 USD | $17.37B 2.42B USD | 27.09 | $1.22 0.17 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $17.18 2.39 USD |
+2.26
|
$15.8B 2.2B USD | $4.06M 565.06K USD | $16.8 2.34 USD | $17.34 2.41 USD | $15.8B 2.2B USD | 16.20 | $1.06 0.15 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $37.65 5.23 USD |
-0.87
|
$15.76B 2.19B USD | $3.4M 473.14K USD | $37.52 5.22 USD | $38.55 5.36 USD | $15.76B 2.19B USD | 45.36 | $0.83 0.12 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.15 1.83 USD |
+2.33
|
$15.5B 2.15B USD | $11.65M 1.62M USD | $12.79 1.78 USD | $13.26 1.84 USD | $15.5B 2.15B USD | 14.61 | $0.9 0.13 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $26.1 3.63 USD |
+1.75
|
$15.24B 2.12B USD | $4.87M 676.59K USD | $25.48 3.54 USD | $26.2 3.64 USD | $15.24B 2.12B USD | 12.60 | $2.07 0.29 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.65 2.04 USD |
-1.68
|
$12.5B 1.74B USD | $10.93M 1.52M USD | $14.45 2.01 USD | $15.02 2.09 USD | $12.5B 1.74B USD | 34.06 | $0.43 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $8.64 1.2 USD |
-2.26
|
$11.33B 1.58B USD | $5.09M 707.52K USD | $8.51 1.18 USD | $8.85 1.23 USD | $11.33B 1.58B USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.73 0.52 USD |
+0.54
|
$11.21B 1.56B USD | $16.78M 2.33M USD | $3.64 0.51 USD | $3.77 0.52 USD | $11.21B 1.56B USD | 21.94 | $0.17 0.02 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.13 1.83 USD |
-0.38
|
$10.83B 1.51B USD | $5.18M 720.47K USD | $12.87 1.79 USD | $13.28 1.85 USD | $10.83B 1.51B USD | 41.03 | $0.32 0.04 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $23.01 3.2 USD |
+0.83
|
$10.45B 1.45B USD | $1.84M 255.53K USD | $22.56 3.14 USD | $23.34 3.25 USD | $10.45B 1.45B USD | 34.34 | $0.67 0.09 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $10.36 1.44 USD |
+1.37
|
$10.25B 1.42B USD | $7.89M 1.1M USD | $10.14 1.41 USD | $10.41 1.45 USD | $10.25B 1.42B USD | 14.80 | $0.7 0.1 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $7.13 0.99 USD |
-0.42
|
$10.06B 1.4B USD | $14.52M 2.02M USD | $6.9 0.96 USD | $7.19 1 USD | $10.06B 1.4B USD | 54.84 | $0.13 0.02 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $10.73 1.49 USD |
-2.28
|
$9.48B 1.32B USD | $14.77M 2.05M USD | $10.25 1.43 USD | $11.03 1.53 USD | $9.48B 1.32B USD | 0 | -$0.46 -0.06 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $17 2.36 USD |
-0.29
|
$9.28B 1.29B USD | $4M 556.83K USD | $16.6 2.31 USD | $17.25 2.4 USD | $9.28B 1.29B USD | 10.42 | $1.63 0.23 USD | |
| Renhe Pharmacy Co., Ltd. 000650.SZ | $6.52 0.91 USD |
+1.72
|
$9.13B 1.27B USD | $15.32M 2.13M USD | $6.41 0.89 USD | $6.55 0.91 USD | $9.13B 1.27B USD | 13.87 | $0.47 0.07 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.53 0.63 USD |
+0.89
|
$8.97B 1.25B USD | $9.19M 1.28M USD | $4.41 0.61 USD | $4.55 0.63 USD | $8.97B 1.25B USD | 41.18 | $0.11 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $10.36 1.44 USD |
+1.07
|
$8.92B 1.24B USD | $7M 973.14K USD | $10.19 1.42 USD | $10.44 1.45 USD | $8.92B 1.24B USD | 14.38 | $0.72 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.43 0.76 USD |
-3.21
|
$8.79B 1.22B USD | $10.25M 1.43M USD | $5.16 0.72 USD | $5.65 0.79 USD | $8.79B 1.22B USD | 0 | -$0.1 -0.01 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $9.39 1.31 USD |
-3.2
|
$8.72B 1.21B USD | $2.46M 341.94K USD | $9.21 1.28 USD | $9.66 1.34 USD | $8.72B 1.21B USD | 0 | -$0.37 -0.05 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $15.78 2.19 USD |
-0.06
|
$8.66B 1.2B USD | $3.68M 511.43K USD | $15.4 2.14 USD | $15.95 2.22 USD | $8.66B 1.2B USD | 21.91 | $0.72 0.1 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $13.12 1.82 USD |
-2.6
|
$8.66B 1.2B USD | $6.77M 941.78K USD | $12.67 1.76 USD | $13.4 1.86 USD | $8.66B 1.2B USD | 0 | -$0.08 -0.01 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.39 1.17 USD |
-0.36
|
$8.62B 1.2B USD | $7.39M 1.03M USD | $8.21 1.14 USD | $8.48 1.18 USD | $8.62B 1.2B USD | 27.06 | $0.31 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $36.26 5.04 USD |
+1.28
|
$8.5B 1.18B USD | $2.13M 295.68K USD | $35.63 4.95 USD | $36.77 5.11 USD | $8.5B 1.18B USD | 14.50 | $2.5 0.35 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.35 0.33 USD |
-0.84
|
$8.02B 1.11B USD | $13.52M 1.88M USD | $2.29 0.32 USD | $2.39 0.33 USD | $8.02B 1.11B USD | 117.50 | $0.02 0.002 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $16.81 2.34 USD |
-1.12
|
$7.59B 1.06B USD | $5.77M 802.89K USD | $16.46 2.29 USD | $17.09 2.38 USD | $7.59B 1.06B USD | 24.01 | $0.7 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.67 1.21 USD |
+0.93
|
$7.42B 1.03B USD | $6.22M 864.92K USD | $8.37 1.16 USD | $8.69 1.21 USD | $7.42B 1.03B USD | 28.89 | $0.3 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.86 2.21 USD |
-0.06
|
$7.4B 1.03B USD | $2.19M 304K USD | $15.56 2.16 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 16.18 | $0.98 0.14 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.74 0.52 USD |
-1.06
|
$7.27B 1.01B USD | $11.55M 1.61M USD | $3.65 0.51 USD | $3.81 0.53 USD | $7.27B 1.01B USD | 31.16 | $0.12 0.02 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.71 0.65 USD |
-3.29
|
$6.73B 935.91M USD | $26.9M 3.74M USD | $4.47 0.62 USD | $4.74 0.66 USD | $6.73B 935.91M USD | 18.83 | $0.25 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.6 4.53 USD |
-2.51
|
$6.51B 905.04M USD | $3.46M 480.66K USD | $31.9 4.44 USD | $33.82 4.7 USD | $6.51B 905.04M USD | 29.90 | $1.09 0.15 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.12 3.91 USD |
+1.08
|
$6.38B 886.77M USD | $695.9K 96.76K USD | $27.36 3.8 USD | $28.56 3.97 USD | $6.38B 886.77M USD | 32.69 | $0.86 0.12 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.28 0.32 USD |
-2.56
|
$6.27B 872.07M USD | $16.6M 2.31M USD | $2.19 0.3 USD | $2.34 0.33 USD | $6.27B 872.07M USD | 0 | -$0.41 -0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.55 1.05 USD |
-0.13
|
$6.15B 854.71M USD | $6.89M 958.62K USD | $7.28 1.01 USD | $7.61 1.06 USD | $6.15B 854.71M USD | 26.03 | $0.29 0.04 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.85 0.81 USD |
-0.34
|
$6.12B 850.82M USD | $9.19M 1.28M USD | $5.7 0.79 USD | $5.94 0.83 USD | $6.12B 850.82M USD | 22.50 | $0.26 0.04 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $4.76 0.66 USD |
-0.63
|
$6.09B 847.03M USD | $6.2M 862.68K USD | $4.66 0.65 USD | $4.81 0.67 USD | $6.09B 847.03M USD | 25.05 | $0.19 0.03 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.78 0.39 USD |
-1.42
|
$6.02B 836.84M USD | $23.3M 3.24M USD | $2.69 0.37 USD | $2.85 0.4 USD | $6.02B 836.84M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $16.95 2.36 USD |
-1.34
|
$5.9B 820.11M USD | $2.36M 327.99K USD | $16.75 2.33 USD | $17.6 2.45 USD | $5.9B 820.11M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $10.24 1.42 USD |
-4.3
|
$5.55B 771.28M USD | $16.5M 2.29M USD | $9.95 1.38 USD | $10.6 1.47 USD | $5.55B 771.28M USD | 32.00 | $0.32 0.04 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.28 1.85 USD |
-1.78
|
$5.55B 771.09M USD | $1.69M 235.17K USD | $12.92 1.8 USD | $13.56 1.89 USD | $5.55B 771.09M USD | 166.00 | $0.08 0.01 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $14.83 2.06 USD |
+0.41
|
$5.41B 752.1M USD | $7.3M 1.01M USD | $14.47 2.01 USD | $15.02 2.09 USD | $5.41B 752.1M USD | 19.25 | $0.77 0.11 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.46 0.34 USD |
-1.99
|
$5.07B 705.51M USD | $20.44M 2.84M USD | $2.3 0.32 USD | $2.52 0.35 USD | $5.07B 705.51M USD | 123.00 | $0.02 0.002 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.15 0.3 USD |
+3.37
|
$4.88B 678.75M USD | $50.73M 7.05M USD | $2.11 0.29 USD | $2.2 0.31 USD | $4.88B 678.75M USD | 0 | -$0.04 -0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $38.12 5.3 USD |
-1.55
|
$4.82B 670.73M USD | $1.33M 184.29K USD | $37.52 5.22 USD | $39.15 5.44 USD | $4.82B 670.73M USD | 10.00 | $3.81 0.53 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.54 0.49 USD |
-2.21
|
$4.59B 638.58M USD | $8.29M 1.15M USD | $3.43 0.48 USD | $3.65 0.51 USD | $4.59B 638.58M USD | 88.50 | $0.04 0.005 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.22 0.59 USD |
-3.21
|
$4.59B 638.16M USD | $6.9M 958.7K USD | $4.18 0.58 USD | $4.41 0.61 USD | $4.59B 638.16M USD | 0 | -$0.73 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $24.59 3.42 USD |
-0.89
|
$4.53B 629.95M USD | $1.65M 228.81K USD | $24 3.34 USD | $24.99 3.47 USD | $4.53B 629.95M USD | 12.48 | $1.97 0.27 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $3.77 0.52 USD |
0
|
$4.49B 623.64M USD | $15.91M 2.21M USD | $3.6 0.5 USD | $3.8 0.53 USD | $4.49B 623.64M USD | 13.96 | $0.27 0.04 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.29 0.6 USD |
-4.03
|
$4.41B 612.89M USD | $19.93M 2.77M USD | $4.16 0.58 USD | $4.44 0.62 USD | $4.41B 612.89M USD | 0 | -$0.08 -0.01 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.49 0.49 USD |
-1.41
|
$4.13B 573.68M USD | $8.53M 1.19M USD | $3.42 0.48 USD | $3.57 0.5 USD | $4.13B 573.68M USD | 21.81 | $0.16 0.02 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.64 1.06 USD |
-0.26
|
$3.9B 542.47M USD | $3.43M 477.53K USD | $7.48 1.04 USD | $7.77 1.08 USD | $3.9B 542.47M USD | 34.72 | $0.22 0.03 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $9.2 1.28 USD |
-1.29
|
$3.89B 541.28M USD | $11.16M 1.55M USD | $9.07 1.26 USD | $9.78 1.36 USD | $3.89B 541.28M USD | 34.07 | $0.27 0.04 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $7.72 1.07 USD |
-2.89
|
$3.72B 517.03M USD | $3.05M 424.08K USD | $7.59 1.06 USD | $7.99 1.11 USD | $3.72B 517.03M USD | 36.76 | $0.21 0.03 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.75 0.94 USD |
-0.74
|
$3.45B 479.72M USD | $4.75M 659.77K USD | $6.53 0.91 USD | $6.83 0.95 USD | $3.45B 479.72M USD | 30.68 | $0.22 0.03 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.03 1.39 USD |
-3.09
|
$3.36B 467.04M USD | $1.91M 265.09K USD | $9.82 1.37 USD | $10.36 1.44 USD | $3.36B 467.04M USD | 27.86 | $0.36 0.05 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $9.85 1.37 USD |
+0.1
|
$3.12B 433.32M USD | $2.99M 415.57K USD | $9.28 1.29 USD | $9.97 1.39 USD | $3.12B 433.32M USD | 44.77 | $0.22 0.03 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $15.4 2.14 USD |
-1.85
|
$3.11B 431.95M USD | $659.1K 91.64K USD | $15.04 2.09 USD | $15.84 2.2 USD | $3.11B 431.95M USD | 24.06 | $0.64 0.09 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.47 3.26 USD |
-5.32
|
$3.07B 427.15M USD | $1.24M 172.16K USD | $23.21 3.23 USD | $24.94 3.47 USD | $3.07B 427.15M USD | 0 | -$0.47 -0.06 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.75 1.77 USD |
-0.23
|
$2.99B 415.62M USD | $1.49M 206.86K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.99B 415.62M USD | 18.47 | $0.69 0.1 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.01 0.7 USD |
-3.65
|
$2.99B 415.17M USD | $7.17M 997.47K USD | $4.83 0.67 USD | $5.2 0.72 USD | $2.99B 415.17M USD | 55.66 | $0.09 0.01 USD | |
| Baotou Dongbao Bio-Tech Co.,Ltd 300239.SZ | $4.98 0.69 USD |
-2.35
|
$2.96B 411.03M USD | $7.49M 1.04M USD | $4.75 0.66 USD | $5.18 0.72 USD | $2.96B 411.03M USD | 24.89 | $0.2 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $3.76 0.52 USD |
-1.05
|
$2.93B 408.01M USD | $6.64M 922.64K USD | $3.61 0.5 USD | $3.82 0.53 USD | $2.93B 408.01M USD | 37.60 | $0.1 0.01 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.29 3.79 USD |
-1.69
|
$2.9B 403.28M USD | $1.99M 276.43K USD | $25.65 3.57 USD | $27.82 3.87 USD | $2.9B 403.28M USD | 23.12 | $1.18 0.16 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.56 0.63 USD |
-3.18
|
$2.81B 391M USD | $3.79M 526.64K USD | $4.4 0.61 USD | $4.77 0.66 USD | $2.81B 391M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $16.7 2.32 USD |
-3.52
|
$2.66B 369.82M USD | $1.35M 188.21K USD | $16.31 2.27 USD | $17.3 2.41 USD | $2.66B 369.82M USD | 0 | -$1.58 -0.2 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.28 0.73 USD |
-3.65
|
$2.66B 369.42M USD | $6.12M 850.98K USD | $5.1 0.71 USD | $5.48 0.76 USD | $2.66B 369.42M USD | 18.20 | $0.29 0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.45 0.62 USD |
-4.71
|
$2.57B 357.14M USD | $8.19M 1.14M USD | $4.32 0.6 USD | $4.73 0.66 USD | $2.57B 357.14M USD | 44.49 | $0.1 0.01 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $6.39 0.89 USD |
-5.61
|
$2.56B 355.84M USD | $11.38M 1.58M USD | $6.09 0.85 USD | $6.58 0.91 USD | $2.56B 355.84M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.98 2.22 USD |
-3.5
|
$2.56B 355.51M USD | $2.41M 335.57K USD | $15.3 2.13 USD | $16.63 2.31 USD | $2.56B 355.51M USD | 79.89 | $0.2 0.03 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $7.68 1.07 USD |
-2.04
|
$2.55B 354.55M USD | $6.01M 836.1K USD | $7.47 1.04 USD | $7.89 1.1 USD | $2.55B 354.55M USD | 15.35 | $0.5 0.07 USD | |
| Chengdu huasun technology group Inc. , LTD. 000790.SZ | $3.81 0.53 USD |
-3.54
|
$2.39B 332.76M USD | $9.01M 1.25M USD | $3.67 0.51 USD | $3.95 0.55 USD | $2.39B 332.76M USD | 63.50 | $0.06 0.008 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $7.81 1.09 USD |
-2.62
|
$2.37B 329.41M USD | $5.07M 704.91K USD | $7.46 1.04 USD | $8.07 1.12 USD | $2.37B 329.41M USD | 41.10 | $0.19 0.03 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.67 0.65 USD |
-4.5
|
$2.3B 319.43M USD | $8.11M 1.13M USD | $4.48 0.62 USD | $4.92 0.68 USD | $2.3B 319.43M USD | 0 | -$0.09 -0.01 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.33 1.3 USD |
-10.63
|
$2.25B 313.45M USD | $15.94M 2.22M USD | $9.16 1.27 USD | $10.75 1.49 USD | $2.25B 313.45M USD | 93.29 | $0.1 0.01 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.12 0.71 USD |
-7.25
|
$2.13B 296.6M USD | $9.17M 1.28M USD | $4.98 0.69 USD | $5.51 0.77 USD | $2.13B 296.6M USD | 170.66 | $0.03 0.004 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.17 1 USD |
-4.02
|
$2.11B 293.78M USD | $3.11M 432.54K USD | $6.9 0.96 USD | $7.47 1.04 USD | $2.11B 293.78M USD | 79.66 | $0.09 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-3.5
|
$2.11B 293.45M USD | $5.83M 810.71K USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.11B 293.45M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.57 0.91 USD |
-3.95
|
$1.97B 273.23M USD | $3.61M 501.82K USD | $6.47 0.9 USD | $6.87 0.96 USD | $1.97B 273.23M USD | 29.86 | $0.22 0.03 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.21 0.45 USD |
-3.89
|
$1.96B 271.89M USD | $8.85M 1.23M USD | $3.11 0.43 USD | $3.34 0.46 USD | $1.96B 271.89M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $16.21 2.25 USD |
-3.28
|
$1.95B 270.47M USD | $1.22M 169.4K USD | $15.62 2.17 USD | $16.83 2.34 USD | $1.95B 270.47M USD | 55.89 | $0.29 0.04 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $12.02 1.67 USD |
-3.14
|
$1.92B 267.41M USD | $1.86M 258.72K USD | $11.76 1.64 USD | $12.46 1.73 USD | $1.92B 267.41M USD | 24.53 | $0.49 0.07 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $6.69 0.93 USD |
-6.56
|
$1.6B 222.76M USD | $13.74M 1.91M USD | $6.44 0.9 USD | $7.07 0.98 USD | $1.6B 222.76M USD | 60.81 | $0.11 0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.86 1.09 USD |
-7.09
|
$1.5B 208.39M USD | $6.6M 917.38K USD | $7.7 1.07 USD | $8.35 1.16 USD | $1.5B 208.39M USD | 31.44 | $0.25 0.03 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.25 0.59 USD |
-8.6
|
$1.49B 207.03M USD | $8.75M 1.22M USD | $4.14 0.58 USD | $4.64 0.65 USD | $1.49B 207.03M USD | 0 | -$0.48 -0.06 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.41 2.56 USD |
-7.11
|
$1.47B 204.78M USD | $1.16M 161.37K USD | $18 2.5 USD | $20.05 2.79 USD | $1.47B 204.78M USD | 83.68 | $0.22 0.03 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.8499 0.12 USD |
-4.49
|
$651.76M 90.62M USD | $332.7K 46.26K USD | $0.89 0.12 USD | $0.89 0.12 USD | $651.76M 90.62M USD | 0 | -$1.21 -0.1 USD | |
| Jilin Zixin Pharmaceutical Industrial Co.,Ltd. 002118.SZ | $0.3699 0.05 USD |
0
|
$473.88M 65.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $473.88M 65.89M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}