Exchange: Shenzhen Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Industrials (35)
Building Products & Equipment (35)
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.64 3.98 USD |
-3.01
|
$50.69B 7.05B USD | $14.13M 1.96M USD | $28.5 3.96 USD | $29.58 4.11 USD | $50.69B 7.05B USD | 13.57 | $2.11 0.29 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.71 1.63 USD |
-4.49
|
$19.58B 2.72B USD | $13.08M 1.82M USD | $11.64 1.62 USD | $12.08 1.68 USD | $19.58B 2.72B USD | 20.18 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.63 1.62 USD |
-0.6
|
$8.93B 1.24B USD | $7.67M 1.07M USD | $11.61 1.61 USD | $11.83 1.64 USD | $8.93B 1.24B USD | 14.18 | $0.82 0.11 USD | |
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | $6.28 0.87 USD |
-1.72
|
$7.36B 1.02B USD | $8.1M 1.13M USD | $6.22 0.86 USD | $6.34 0.88 USD | $7.36B 1.02B USD | 22.42 | $0.28 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.89 3.6 USD |
-0.46
|
$5.87B 815.79M USD | $2.68M 372.48K USD | $25.81 3.59 USD | $26.6 3.7 USD | $5.87B 815.79M USD | 0 | -$0.24 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.15 0.72 USD |
-3.38
|
$5.29B 736.19M USD | $15.2M 2.11M USD | $5.13 0.71 USD | $5.34 0.74 USD | $5.29B 736.19M USD | 36.78 | $0.14 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.27 0.59 USD |
-1.39
|
$5.26B 731.44M USD | $11.92M 1.66M USD | $4.21 0.59 USD | $4.34 0.6 USD | $5.26B 731.44M USD | 26.68 | $0.16 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $19.7 2.74 USD |
+0.56
|
$5.17B 718.23M USD | $10.35M 1.44M USD | $19.3 2.68 USD | $19.8 2.75 USD | $5.17B 718.23M USD | 65.66 | $0.3 0.04 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $7.76 1.08 USD |
-1.77
|
$5.05B 702.03M USD | $32.35M 4.5M USD | $7.66 1.07 USD | $8.01 1.11 USD | $5.05B 702.03M USD | 0 | -$0.19 -0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $10.7 1.49 USD |
-1.11
|
$4.11B 571.29M USD | $2.91M 404.78K USD | $10.62 1.48 USD | $10.93 1.52 USD | $4.11B 571.29M USD | 0 | -$1.45 -0.2 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.15 1.55 USD |
-6.77
|
$3.95B 549.01M USD | $24.95M 3.47M USD | $11.15 1.55 USD | $11.87 1.65 USD | $3.95B 549.01M USD | 15.06 | $0.74 0.1 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $3.91 0.54 USD |
-5.56
|
$3.71B 515.42M USD | $47.98M 6.67M USD | $3.91 0.54 USD | $4.15 0.58 USD | $3.71B 515.42M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.31 0.6 USD |
-4.43
|
$3.6B 499.96M USD | $31.23M 4.34M USD | $4.24 0.59 USD | $4.52 0.63 USD | $3.6B 499.96M USD | 0 | -$0.13 -0.01 USD | |
| Monalisa Group CO.,Ltd 002918.SZ | $7.95 1.11 USD |
-8.41
|
$3.57B 496.47M USD | $13.89M 1.93M USD | $7.93 1.1 USD | $8.49 1.18 USD | $3.57B 496.47M USD | 36.13 | $0.22 0.03 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $2.96 0.41 USD |
-1.66
|
$3.24B 450.62M USD | $6.4M 889.88K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.24B 450.62M USD | 0 | -$0.03 -0.004 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.13 0.57 USD |
-4.18
|
$3.23B 449.24M USD | $61.69M 8.58M USD | $4.05 0.56 USD | $4.43 0.62 USD | $3.23B 449.24M USD | 37.54 | $0.11 0.02 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.56 0.2 USD |
-2.5
|
$3.44B 439.84M USD | $230.45K 29.47K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.44B 439.84M USD | 14.18 | $0.11 0.01 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.45 0.2 USD |
+9.85
|
$3.08B 427.59M USD | $192.09M 26.71M USD | $1.3 0.18 USD | $1.45 0.2 USD | $3.08B 427.59M USD | 0 | -$0.05 -0.006 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $6.51 0.91 USD |
-1.96
|
$3B 417.17M USD | $7.66M 1.07M USD | $6.43 0.89 USD | $6.61 0.92 USD | $3B 417.17M USD | 19.72 | $0.33 0.05 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $7.58 1.05 USD |
-4.05
|
$2.71B 377.45M USD | $15.04M 2.09M USD | $7.46 1.04 USD | $8.09 1.12 USD | $2.71B 377.45M USD | 0 | -$0.26 -0.03 USD | |
| Fujian Newchoice Pipe Technology Co., Ltd. 300198.SZ | $2.43 0.34 USD |
-2.41
|
$2.64B 366.73M USD | $60.97M 8.48M USD | $2.38 0.33 USD | $2.58 0.36 USD | $2.64B 366.73M USD | 0 | -$0.32 -0.04 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.54 0.77 USD |
-1.25
|
$2.47B 342.9M USD | $5.57M 773.89K USD | $5.44 0.76 USD | $5.62 0.78 USD | $2.47B 342.9M USD | 0 | -$0.26 -0.03 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.13 0.57 USD |
-1.67
|
$2.35B 326.84M USD | $8.11M 1.13M USD | $4.11 0.57 USD | $4.27 0.59 USD | $2.35B 326.84M USD | 34.41 | $0.12 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $9.6 1.33 USD |
-1.03
|
$2.22B 309M USD | $5.62M 781.57K USD | $9.52 1.32 USD | $9.79 1.36 USD | $2.22B 309M USD | 120.00 | $0.08 0.01 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $15.71 2.18 USD |
-1.5
|
$2.21B 307.41M USD | $1.84M 256.35K USD | $15.53 2.16 USD | $15.97 2.22 USD | $2.21B 307.41M USD | 54.17 | $0.29 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $30.57 4.25 USD |
-0.71
|
$2.12B 294.39M USD | $877K 121.94K USD | $29.91 4.16 USD | $30.87 4.29 USD | $2.12B 294.39M USD | 19.72 | $1.55 0.22 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.45 0.34 USD |
-1.21
|
$2.08B 289.85M USD | $17.2M 2.39M USD | $2.38 0.33 USD | $2.48 0.34 USD | $2.08B 289.85M USD | 9.42 | $0.26 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $8.64 1.2 USD |
-8.86
|
$1.75B 243.67M USD | $19.88M 2.76M USD | $8.61 1.2 USD | $9.29 1.29 USD | $1.75B 243.67M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $12.93 1.8 USD |
-0.46
|
$1.7B 236.32M USD | $1.98M 275.3K USD | $12.56 1.75 USD | $13.15 1.83 USD | $1.7B 236.32M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $14.93 2.08 USD |
-1.13
|
$1.63B 225.98M USD | $2.24M 311.03K USD | $14.65 2.04 USD | $15.15 2.11 USD | $1.63B 225.98M USD | 53.32 | $0.28 0.04 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $3.96 0.55 USD |
+0.76
|
$1.56B 217.05M USD | $6.89M 957.63K USD | $3.81 0.53 USD | $3.99 0.55 USD | $1.56B 217.05M USD | 0 | -$2 -0.2 USD | |
| Ningbo Xianfeng New Material Co.,Ltd 300163.SZ | $2.8 0.39 USD |
+1.08
|
$1.33B 184.54M USD | $12.15M 1.69M USD | $2.62 0.36 USD | $2.83 0.39 USD | $1.33B 184.54M USD | 0 | -$0.21 -0.02 USD | |
| Jiayu Holding Co.,Ltd. 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $3.6M 500.99K USD | $0.4299 0.06 USD | $0.54 0.08 USD | $308.21M 42.85M USD | 0 | -$0.5 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}