Exchange: Shenzhen Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (33)
Shenzhen (33)
- {{item.name}}
- All exchanges
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (11)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (24)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (27)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (9)
- Shenzhen (33)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Industrials (33)
Building Products & Equipment (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $26.88 3.74 USD |
+0.19
|
$45.41B 6.31B USD | $11.29M 1.57M USD | $26.85 3.73 USD | $27.4 3.81 USD | $45.41B 6.31B USD | 12.38 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $10.41 1.45 USD |
+0.1
|
$16.57B 2.3B USD | $12.04M 1.67M USD | $10.36 1.44 USD | $10.45 1.45 USD | $16.57B 2.3B USD | 17.94 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $11.07 1.54 USD |
+0.18
|
$10.99B 1.53B USD | $55.04M 7.65M USD | $10.8 1.5 USD | $11.21 1.56 USD | $10.99B 1.53B USD | 18.44 | $0.6 0.08 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.72 0.8 USD |
+0.53
|
$6.62B 920.18M USD | $7.3M 1.01M USD | $5.69 0.79 USD | $5.74 0.8 USD | $6.62B 920.18M USD | 22.00 | $0.26 0.04 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.14 3.91 USD |
0
|
$6.38B 886.69M USD | $4.53M 630.37K USD | $28.02 3.9 USD | $28.5 3.96 USD | $6.38B 886.69M USD | 0 | -$0.25 -0.03 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.92 0.82 USD |
+10.04
|
$5.98B 831.73M USD | $81.24M 11.3M USD | $5.69 0.79 USD | $5.92 0.82 USD | $5.98B 831.73M USD | 45.53 | $0.13 0.02 USD | |
| Era Co., Ltd. 002641.SZ | $4.18 0.58 USD |
+1.21
|
$5.14B 714.35M USD | $10.66M 1.48M USD | $4.13 0.57 USD | $4.19 0.58 USD | $5.14B 714.35M USD | 34.83 | $0.12 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.06 1.82 USD |
+0.54
|
$4.91B 682.16M USD | $8.48M 1.18M USD | $12.92 1.8 USD | $13.09 1.82 USD | $4.91B 682.16M USD | 38.41 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $12.24 1.7 USD |
+1.49
|
$4.08B 567.56M USD | $20.13M 2.8M USD | $12.04 1.67 USD | $12.53 1.74 USD | $4.08B 567.56M USD | 15.29 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.33 0.6 USD |
+1.64
|
$3.98B 553.71M USD | $25M 3.48M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.98B 553.71M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.94 0.69 USD |
+0.2
|
$3.94B 547.63M USD | $21.88M 3.04M USD | $4.89 0.68 USD | $4.96 0.69 USD | $3.94B 547.63M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.91 1.38 USD |
+1.75
|
$3.75B 520.93M USD | $2.79M 387.56K USD | $9.7 1.35 USD | $9.91 1.38 USD | $3.75B 520.93M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.46 0.48 USD |
+0.29
|
$3.71B 516.27M USD | $8.59M 1.19M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.71B 516.27M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.68 0.23 USD |
+4.35
|
$3.56B 495.42M USD | $146.92M 20.43M USD | $1.6 0.22 USD | $1.75 0.24 USD | $3.56B 495.42M USD | 0 | -$0.09 -0.01 USD | |
| MONALISA 002918.SZ | $8.5 1.18 USD |
+1.31
|
$3.53B 490.69M USD | $4.36M 606.88K USD | $8.34 1.16 USD | $8.5 1.18 USD | $3.53B 490.69M USD | 121.42 | $0.07 0.009 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.59 0.2 USD |
-0.62
|
$3.82B 488.12M USD | $720.49K 92.12K USD | $1.57 0.2 USD | $1.61 0.21 USD | $3.82B 488.12M USD | 13.25 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.32 0.6 USD |
+0.93
|
$3.48B 484.55M USD | $8.41M 1.17M USD | $4.26 0.59 USD | $4.31 0.6 USD | $3.48B 484.55M USD | 39.27 | $0.11 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $8.75 1.22 USD |
+1.51
|
$3.13B 435.71M USD | $5.11M 710.57K USD | $8.53 1.19 USD | $8.78 1.22 USD | $3.13B 435.71M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.37 1.02 USD |
+0.27
|
$3.08B 428.21M USD | $2.99M 416.07K USD | $7.32 1.02 USD | $7.39 1.03 USD | $3.08B 428.21M USD | 21.67 | $0.34 0.05 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $21.3 2.96 USD |
+1.67
|
$2.98B 414.97M USD | $11.48M 1.6M USD | $20.7 2.88 USD | $21.89 3.04 USD | $2.98B 414.97M USD | 0 | -$0.09 -0.01 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
+0.81
|
$2.74B 380.32M USD | $6.01M 835.79K USD | $6.13 0.85 USD | $6.22 0.86 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.2 0.58 USD |
+0.72
|
$2.7B 374.74M USD | $13.49M 1.88M USD | $4.13 0.57 USD | $4.21 0.59 USD | $2.7B 374.74M USD | 0 | -$0.2 -0.02 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
+0.65
|
$2.63B 366.02M USD | $7.39M 1.03M USD | $4.65 0.65 USD | $4.69 0.65 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.32 0.88 USD |
-1.4
|
$2.63B 365.59M USD | $13.54M 1.88M USD | $6.26 0.87 USD | $6.46 0.9 USD | $2.63B 365.59M USD | 0 | -$1.56 -0.2 USD | |
| ST SUPERPIPE 300198.SZ | $2.5 0.35 USD |
0
|
$2.58B 358.58M USD | $14.77M 2.05M USD | $2.48 0.34 USD | $2.52 0.35 USD | $2.58B 358.58M USD | 0 | -$0.31 -0.04 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.9 1.52 USD |
0
|
$2.47B 344.04M USD | $11.83M 1.64M USD | $10.8 1.5 USD | $10.9 1.52 USD | $2.47B 344.04M USD | 136.25 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.75 0.38 USD |
+1.1
|
$2.34B 325.35M USD | $18.88M 2.63M USD | $2.71 0.38 USD | $2.76 0.38 USD | $2.34B 325.35M USD | 10.18 | $0.27 0.04 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.1 1.68 USD |
+0.83
|
$2.25B 312.67M USD | $21.98M 3.06M USD | $11.82 1.64 USD | $12.42 1.73 USD | $2.25B 312.67M USD | 0 | -$1.4 -0.1 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.75 4.55 USD |
+0.06
|
$2.23B 309.65M USD | $1.41M 195.36K USD | $32.03 4.45 USD | $32.76 4.56 USD | $2.23B 309.65M USD | 22.43 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $15.75 2.19 USD |
-0.82
|
$2.09B 290.24M USD | $1.54M 214.6K USD | $15.72 2.19 USD | $15.99 2.22 USD | $2.09B 290.24M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $18.6 2.59 USD |
-3.63
|
$2.01B 279.31M USD | $12.09M 1.68M USD | $18.41 2.56 USD | $19.17 2.67 USD | $2.01B 279.31M USD | 68.88 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.84 0.53 USD |
+0.26
|
$1.82B 253.08M USD | $19.01M 2.64M USD | $3.78 0.53 USD | $3.85 0.54 USD | $1.82B 253.08M USD | 96.00 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}