Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Communication Services (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.84 1.89 USD |
-1.68
|
CN¥94.64B 13.96B USD | CN¥82.73M 12.21M USD | CN¥12.72 1.88 USD | CN¥13.15 1.94 USD | CN¥94.64B 13.96B USD | 12.46 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.25 0.77 USD |
+2.94
|
CN¥75.82B 11.19B USD | CN¥376.83M 55.6M USD | CN¥5.06 0.75 USD | CN¥5.32 0.78 USD | CN¥75.82B 11.19B USD | 21.87 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.10 6.21 USD |
+1.69
|
CN¥54.10B 7.98B USD | CN¥71.05M 10.48M USD | CN¥40.31 5.95 USD | CN¥43.42 6.41 USD | CN¥54.10B 7.98B USD | 168.40 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.85 1.9 USD |
-1.46
|
CN¥46.13B 6.81B USD | CN¥219.93M 32.45M USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥46.13B 6.81B USD | 142.77 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.17 3.27 USD |
-1.07
|
CN¥42.14B 6.22B USD | CN¥50.46M 7.44M USD | CN¥22.11 3.26 USD | CN¥22.80 3.36 USD | CN¥42.14B 6.22B USD | 13.43 | CN¥1.65 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.28 2.55 USD |
+1.65
|
CN¥38.23B 5.64B USD | CN¥32.16M 4.75M USD | CN¥16.82 2.48 USD | CN¥17.35 2.56 USD | CN¥38.23B 5.64B USD | 11.67 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.81 1.74 USD |
+1.55
|
CN¥34.65B 5.11B USD | CN¥96.18M 14.19M USD | CN¥11.48 1.69 USD | CN¥12.09 1.78 USD | CN¥34.65B 5.11B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.85 2.34 USD |
-1.25
|
CN¥33.86B 5B USD | CN¥36.91M 5.45M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥33.86B 5B USD | 14.27 | CN¥1.11 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.27 0.63 USD |
-0.93
|
CN¥28.92B 4.27B USD | CN¥189.50M 27.96M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥28.92B 4.27B USD | 0 | -CN¥0.05 -0.007 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.09 1.49 USD |
+1
|
CN¥19.57B 2.89B USD | CN¥56.56M 8.35M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.57B 2.89B USD | 201.80 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.58 3.92 USD |
+3.46
|
CN¥19.36B 2.86B USD | CN¥166.45M 24.56M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥19.36B 2.86B USD | 0 | -CN¥0.67 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.45 1.25 USD |
-0.12
|
CN¥17.84B 2.63B USD | CN¥32.28M 4.76M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.84B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.42 1.39 USD |
+2.06
|
CN¥17.66B 2.61B USD | CN¥165.53M 24.42M USD | CN¥9.00 1.33 USD | CN¥9.71 1.43 USD | CN¥17.66B 2.61B USD | 72.46 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.07 1.19 USD |
+1.64
|
CN¥15.88B 2.34B USD | CN¥47.72M 7.04M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥15.88B 2.34B USD | 23.73 | CN¥0.34 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.43 1.39 USD |
+2.95
|
CN¥13.94B 2.06B USD | CN¥147.83M 21.81M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥13.94B 2.06B USD | 67.35 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.44 1.1 USD |
+1.5
|
CN¥13.79B 2.03B USD | CN¥23.21M 3.43M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥13.79B 2.03B USD | 32.34 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.20 1.95 USD |
+1.69
|
CN¥13.51B 1.99B USD | CN¥12.54M 1.85M USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.51B 1.99B USD | 10.07 | CN¥1.31 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.76 0.55 USD |
+1.08
|
CN¥13.22B 1.95B USD | CN¥148.54M 21.92M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.65 1.13 USD |
-1.54
|
CN¥12.66B 1.87B USD | CN¥320.40M 47.27M USD | CN¥7.49 1.11 USD | CN¥8.02 1.18 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.82 1.89 USD |
+1.91
|
CN¥12.56B 1.85B USD | CN¥47.82M 7.06M USD | CN¥12.45 1.84 USD | CN¥13.04 1.92 USD | CN¥12.56B 1.85B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.53 6.28 USD |
-0.56
|
CN¥12.18B 1.8B USD | CN¥5.72M 844.06K USD | CN¥41.80 6.17 USD | CN¥43.80 6.46 USD | CN¥12.18B 1.8B USD | 531.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.29 1.52 USD |
+5.32
|
CN¥11.95B 1.76B USD | CN¥156.10M 23.03M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥11.95B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.84 1.01 USD |
+1.48
|
CN¥11.92B 1.76B USD | CN¥126.88M 18.72M USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥11.92B 1.76B USD | 171.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.63 2.45 USD |
+1.22
|
CN¥11.65B 1.72B USD | CN¥41.67M 6.15M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥11.65B 1.72B USD | 83.14 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥11.40B 1.68B USD | CN¥153.78M 22.69M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.23 2.39 USD |
+1
|
CN¥10.94B 1.61B USD | CN¥20.44M 3.02M USD | CN¥15.68 2.31 USD | CN¥16.53 2.44 USD | CN¥10.94B 1.61B USD | 26.60 | CN¥0.61 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.76 0.41 USD |
-2.47
|
CN¥10.82B 1.6B USD | CN¥49.13M 7.25M USD | CN¥2.75 0.41 USD | CN¥2.82 0.42 USD | CN¥10.82B 1.6B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.24 1.07 USD |
+1.4
|
CN¥10.26B 1.51B USD | CN¥37.20M 5.49M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.26B 1.51B USD | 241.33 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.98 0.29 USD |
+1.02
|
CN¥8.70B 1.28B USD | CN¥12.70M 1.87M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥8.70B 1.28B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.90 1.02 USD |
-0.58
|
CN¥8.69B 1.28B USD | CN¥50.40M 7.44M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥8.69B 1.28B USD | 43.12 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.10 5.47 USD |
+1.81
|
CN¥8.45B 1.25B USD | CN¥9.24M 1.36M USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.45B 1.25B USD | 13.79 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.06 3.11 USD |
-0.66
|
CN¥8.31B 1.23B USD | CN¥9.71M 1.43M USD | CN¥20.82 3.07 USD | CN¥21.44 3.16 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.82 3.81 USD |
-0.23
|
CN¥8.03B 1.19B USD | CN¥4.78M 705.91K USD | CN¥25.15 3.71 USD | CN¥26.05 3.84 USD | CN¥8.03B 1.19B USD | 27.46 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥7.56B 1.12B USD | CN¥49.99M 7.38M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.56B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.95 5.6 USD |
+1.25
|
CN¥7.55B 1.11B USD | CN¥23.24M 3.43M USD | CN¥36.37 5.37 USD | CN¥39.20 5.78 USD | CN¥7.55B 1.11B USD | 88.25 | CN¥0.43 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.90 0.72 USD |
-4.48
|
CN¥6.74B 994.37M USD | CN¥75.77M 11.18M USD | CN¥4.90 0.72 USD | CN¥5.20 0.77 USD | CN¥6.74B 994.37M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.25 2.55 USD |
+0.7
|
CN¥6.60B 973.45M USD | CN¥8.94M 1.32M USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.60B 973.45M USD | 30.26 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥31.80 4.69 USD |
-1.4
|
CN¥6.46B 953.44M USD | CN¥2.48M 366.26K USD | CN¥31.69 4.68 USD | CN¥32.80 4.84 USD | CN¥6.46B 953.44M USD | 265.00 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥79.02 11.66 USD |
-3.16
|
CN¥6.35B 937.02M USD | CN¥956.80K 141.17K USD | CN¥79.05 11.66 USD | CN¥81.66 12.05 USD | CN¥6.35B 937.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.46 1.1 USD |
+2.47
|
CN¥5.99B 883.38M USD | CN¥55.55M 8.2M USD | CN¥7.00 1.03 USD | CN¥7.58 1.12 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.77 4.69 USD |
+3.49
|
CN¥5.99B 883.38M USD | CN¥5.50M 810.88K USD | CN¥29.80 4.4 USD | CN¥32.29 4.76 USD | CN¥5.99B 883.38M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.37 4.48 USD |
+0.23
|
CN¥5.77B 852.07M USD | CN¥9.85M 1.45M USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.77B 852.07M USD | 67.48 | CN¥0.45 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.95 0.88 USD |
-0.34
|
CN¥5.52B 814.49M USD | CN¥72.88M 10.75M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥5.52B 814.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.70 0.84 USD |
+1.6
|
CN¥5.37B 792.15M USD | CN¥89.48M 13.2M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.37B 792.15M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.83 2.04 USD |
+0.44
|
CN¥5.15B 760.33M USD | CN¥14.20M 2.1M USD | CN¥13.43 1.98 USD | CN¥14.00 2.07 USD | CN¥5.15B 760.33M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥5.03B 742.52M USD | CN¥210.23M 31.02M USD | CN¥4.88 0.72 USD | CN¥5.40 0.8 USD | CN¥5.03B 742.52M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.19 4.45 USD |
+1.11
|
CN¥4.96B 731.31M USD | CN¥14.92M 2.2M USD | CN¥29.12 4.3 USD | CN¥30.92 4.56 USD | CN¥4.96B 731.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.34 0.64 USD |
-0.46
|
CN¥4.94B 728.18M USD | CN¥26.89M 3.97M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥4.94B 728.18M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.68 3.64 USD |
+0.41
|
CN¥4.92B 726.15M USD | CN¥7.20M 1.06M USD | CN¥24.00 3.54 USD | CN¥25.83 3.81 USD | CN¥4.92B 726.15M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.82 2.19 USD |
+0.82
|
CN¥4.86B 717.76M USD | CN¥13.85M 2.04M USD | CN¥14.08 2.08 USD | CN¥15.10 2.23 USD | CN¥4.86B 717.76M USD | 39.00 | CN¥0.38 0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.88 1.02 USD |
+20.07
|
CN¥4.75B 700.74M USD | CN¥186.48M 27.52M USD | CN¥5.63 0.83 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥4.61B 679.55M USD | CN¥29.94M 4.42M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.92 1.61 USD |
+0.55
|
CN¥4.37B 644.98M USD | CN¥21.25M 3.13M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.37B 644.98M USD | 364.00 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.88 1.31 USD |
+5.21
|
CN¥4.36B 642.67M USD | CN¥41.79M 6.17M USD | CN¥8.36 1.23 USD | CN¥9.11 1.34 USD | CN¥4.36B 642.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.18 0.62 USD |
-0.48
|
CN¥4.25B 627.66M USD | CN¥42.50M 6.27M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.25B 627.66M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.13B 608.69M USD | CN¥75.34M 11.12M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥4.13B 608.69M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.72 2.32 USD |
-1.63
|
CN¥4.05B 596.83M USD | CN¥6.33M 934.48K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥4.05B 596.83M USD | 120.92 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.26 1.37 USD |
-0.11
|
CN¥3.93B 579.91M USD | CN¥27.10M 4M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥3.93B 579.91M USD | 115.75 | CN¥0.08 0.01 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥3.84B 566.11M USD | CN¥56.57M 8.35M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.50 2.14 USD |
+1.19
|
CN¥3.80B 560.51M USD | CN¥44.10M 6.51M USD | CN¥13.62 2.01 USD | CN¥15.76 2.33 USD | CN¥3.80B 560.51M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.28 1.22 USD |
-4.17
|
CN¥3.73B 550.23M USD | CN¥57.22M 8.44M USD | CN¥7.79 1.15 USD | CN¥8.62 1.27 USD | CN¥3.73B 550.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥3.69B 545.05M USD | CN¥19.51M 2.88M USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥3.69B 545.05M USD | 226.00 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.36 0.94 USD |
-0.16
|
CN¥3.55B 524.33M USD | CN¥11.71M 1.73M USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.55B 524.33M USD | 636.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.16 1.35 USD |
-2.97
|
CN¥3.45B 508.61M USD | CN¥9.16M 1.35M USD | CN¥9.14 1.35 USD | CN¥9.60 1.42 USD | CN¥3.45B 508.61M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.54 0.52 USD |
+4.73
|
CN¥3.39B 499.68M USD | CN¥190.11M 28.05M USD | CN¥3.30 0.49 USD | CN¥3.72 0.55 USD | CN¥3.39B 499.68M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥34.06 5.03 USD |
+14.49
|
CN¥3.37B 497.32M USD | CN¥37.14M 5.48M USD | CN¥27.90 4.12 USD | CN¥35.70 5.27 USD | CN¥3.37B 497.32M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.22 2.1 USD |
-4.24
|
CN¥3.27B 482.03M USD | CN¥9.59M 1.42M USD | CN¥14.20 2.1 USD | CN¥15.17 2.24 USD | CN¥3.27B 482.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.29 2.7 USD |
+1.11
|
CN¥3.25B 478.88M USD | CN¥20.07M 2.96M USD | CN¥17.49 2.58 USD | CN¥19.17 2.83 USD | CN¥3.25B 478.88M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.80 0.56 USD |
+0.26
|
CN¥3.20B 472.74M USD | CN¥56.19M 8.29M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.20B 472.74M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥3.00B 443.29M USD | CN¥42.65M 6.29M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥3.00B 443.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥2.91B 428.85M USD | CN¥50.89M 7.51M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.91B 428.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.67 0.84 USD |
-5.66
|
CN¥2.88B 425.65M USD | CN¥18.36M 2.71M USD | CN¥5.64 0.83 USD | CN¥6.08 0.9 USD | CN¥2.88B 425.65M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.88 1.61 USD |
+3.62
|
CN¥2.85B 420.36M USD | CN¥26.38M 3.89M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥2.85B 420.36M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.69 2.32 USD |
+2.48
|
CN¥2.72B 401.35M USD | CN¥15.90M 2.35M USD | CN¥14.80 2.18 USD | CN¥15.94 2.35 USD | CN¥2.72B 401.35M USD | 156.90 | CN¥0.10 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.79 2.48 USD |
+2.63
|
CN¥2.59B 382.64M USD | CN¥8.71M 1.28M USD | CN¥15.83 2.34 USD | CN¥17.60 2.6 USD | CN¥2.59B 382.64M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.01 1.92 USD |
+0.54
|
CN¥2.38B 351.26M USD | CN¥16.61M 2.45M USD | CN¥12.56 1.85 USD | CN¥13.18 1.94 USD | CN¥2.38B 351.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.96 1.76 USD |
-1.56
|
CN¥2.27B 334.6M USD | CN¥1.80M 265.6K USD | CN¥11.92 1.76 USD | CN¥12.35 1.82 USD | CN¥2.27B 334.6M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.09 2.52 USD |
-4.63
|
CN¥2.08B 306.54M USD | CN¥18.77M 2.77M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.08B 306.54M USD | 100.52 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
