Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Communication Services (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.91 1.9 USD |
-1.15
|
CN¥95.16B 14.04B USD | CN¥46.25M 6.82M USD | CN¥12.83 1.89 USD | CN¥13.15 1.94 USD | CN¥95.16B 14.04B USD | 12.91 | CN¥1.00 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.28 0.78 USD |
+3.53
|
CN¥76.25B 11.25B USD | CN¥234.17M 34.55M USD | CN¥5.06 0.75 USD | CN¥5.31 0.78 USD | CN¥76.25B 11.25B USD | 22.00 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.33 6.39 USD |
+4.66
|
CN¥55.68B 8.22B USD | CN¥48.89M 7.21M USD | CN¥40.31 5.95 USD | CN¥43.33 6.39 USD | CN¥55.68B 8.22B USD | 173.31 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.19 1.95 USD |
+1.15
|
CN¥47.36B 6.99B USD | CN¥149.02M 21.99M USD | CN¥12.66 1.87 USD | CN¥13.25 1.95 USD | CN¥47.36B 6.99B USD | 131.90 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.54 3.33 USD |
+0.58
|
CN¥42.84B 6.32B USD | CN¥33.43M 4.93M USD | CN¥22.21 3.28 USD | CN¥22.80 3.36 USD | CN¥42.84B 6.32B USD | 13.82 | CN¥1.63 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.32 2.56 USD |
+1.88
|
CN¥38.32B 5.65B USD | CN¥20.66M 3.05M USD | CN¥16.82 2.48 USD | CN¥17.35 2.56 USD | CN¥38.32B 5.65B USD | 11.78 | CN¥1.47 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.98 1.77 USD |
+3.01
|
CN¥35.14B 5.19B USD | CN¥64.50M 9.52M USD | CN¥11.48 1.69 USD | CN¥12.05 1.78 USD | CN¥35.14B 5.19B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.02 2.36 USD |
-0.19
|
CN¥34.23B 5.05B USD | CN¥26.38M 3.89M USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥34.23B 5.05B USD | 14.69 | CN¥1.09 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.33 0.64 USD |
+0.46
|
CN¥29.32B 4.33B USD | CN¥121.69M 17.96M USD | CN¥4.21 0.62 USD | CN¥4.36 0.64 USD | CN¥29.32B 4.33B USD | 0 | -CN¥0.05 -0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.82 4.1 USD |
+8.29
|
CN¥20.27B 2.99B USD | CN¥124.79M 18.41M USD | CN¥24.70 3.64 USD | CN¥27.88 4.11 USD | CN¥20.27B 2.99B USD | 0 | -CN¥0.68 -0.1 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.20 1.5 USD |
+2.1
|
CN¥19.79B 2.92B USD | CN¥40.47M 5.97M USD | CN¥9.91 1.46 USD | CN¥10.25 1.51 USD | CN¥19.79B 2.92B USD | 204.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.68 1.43 USD |
+4.88
|
CN¥18.15B 2.68B USD | CN¥116.45M 17.18M USD | CN¥9.00 1.33 USD | CN¥9.70 1.43 USD | CN¥18.15B 2.68B USD | 74.46 | CN¥0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.50 1.25 USD |
+0.47
|
CN¥17.95B 2.65B USD | CN¥19.68M 2.9M USD | CN¥8.37 1.23 USD | CN¥8.53 1.26 USD | CN¥17.95B 2.65B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.16 1.2 USD |
+2.77
|
CN¥16.05B 2.37B USD | CN¥32.90M 4.85M USD | CN¥7.85 1.16 USD | CN¥8.18 1.21 USD | CN¥16.05B 2.37B USD | 24.00 | CN¥0.34 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.51 1.4 USD |
+3.82
|
CN¥14.06B 2.07B USD | CN¥96.06M 14.17M USD | CN¥8.91 1.31 USD | CN¥9.61 1.42 USD | CN¥14.06B 2.07B USD | 67.92 | CN¥0.14 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.50 1.11 USD |
+2.32
|
CN¥13.90B 2.05B USD | CN¥14.45M 2.13M USD | CN¥7.22 1.07 USD | CN¥7.54 1.11 USD | CN¥13.90B 2.05B USD | 32.60 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.30 1.96 USD |
+2.47
|
CN¥13.61B 2.01B USD | CN¥6.78M 999.92K USD | CN¥12.78 1.89 USD | CN¥13.43 1.98 USD | CN¥13.61B 2.01B USD | 10.07 | CN¥1.32 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.80 0.56 USD |
+2.15
|
CN¥13.36B 1.97B USD | CN¥101.21M 14.93M USD | CN¥3.66 0.54 USD | CN¥3.82 0.56 USD | CN¥13.36B 1.97B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.88 1.16 USD |
+1.42
|
CN¥13.04B 1.92B USD | CN¥199.42M 29.42M USD | CN¥7.49 1.11 USD | CN¥7.92 1.17 USD | CN¥13.04B 1.92B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.90 1.9 USD |
+2.54
|
CN¥12.64B 1.86B USD | CN¥28.98M 4.28M USD | CN¥12.45 1.84 USD | CN¥13.02 1.92 USD | CN¥12.64B 1.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥43.01 6.35 USD |
+0.56
|
CN¥12.32B 1.82B USD | CN¥2.80M 413.35K USD | CN¥41.80 6.17 USD | CN¥43.35 6.4 USD | CN¥12.32B 1.82B USD | 537.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.51 1.55 USD |
+7.57
|
CN¥12.20B 1.8B USD | CN¥112.66M 16.62M USD | CN¥9.44 1.39 USD | CN¥10.75 1.59 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.96 1.03 USD |
+3.26
|
CN¥12.13B 1.79B USD | CN¥87.22M 12.87M USD | CN¥6.60 0.97 USD | CN¥7.02 1.04 USD | CN¥12.13B 1.79B USD | 174.00 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.81 2.48 USD |
+2.31
|
CN¥11.78B 1.74B USD | CN¥28.25M 4.17M USD | CN¥16.00 2.36 USD | CN¥16.93 2.5 USD | CN¥11.78B 1.74B USD | 84.04 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥11.48B 1.69B USD | CN¥111.51M 16.45M USD | CN¥4.08 0.6 USD | CN¥4.29 0.63 USD | CN¥11.48B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.44 2.43 USD |
+2.3
|
CN¥11.08B 1.64B USD | CN¥12.87M 1.9M USD | CN¥15.68 2.31 USD | CN¥16.50 2.43 USD | CN¥11.08B 1.64B USD | 26.51 | CN¥0.62 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.78 0.41 USD |
-1.77
|
CN¥10.90B 1.61B USD | CN¥26.92M 3.97M USD | CN¥2.77 0.41 USD | CN¥2.82 0.42 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.28 1.07 USD |
+1.96
|
CN¥10.32B 1.52B USD | CN¥22.68M 3.35M USD | CN¥7.04 1.04 USD | CN¥7.33 1.08 USD | CN¥10.32B 1.52B USD | 242.66 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.00 0.3 USD |
+2.04
|
CN¥8.79B 1.3B USD | CN¥9.58M 1.41M USD | CN¥1.93 0.28 USD | CN¥2.02 0.3 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.96 1.03 USD |
+0.29
|
CN¥8.77B 1.29B USD | CN¥32.32M 4.77M USD | CN¥6.75 1 USD | CN¥7.00 1.03 USD | CN¥8.77B 1.29B USD | 43.50 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.67 5.56 USD |
+3.38
|
CN¥8.58B 1.27B USD | CN¥6.10M 900.6K USD | CN¥35.50 5.24 USD | CN¥37.78 5.57 USD | CN¥8.58B 1.27B USD | 14.26 | CN¥2.64 0.39 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.34 3.15 USD |
+0.66
|
CN¥8.42B 1.24B USD | CN¥5.95M 877.26K USD | CN¥20.82 3.07 USD | CN¥21.44 3.16 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.84 3.81 USD |
-0.15
|
CN¥8.04B 1.19B USD | CN¥2.89M 425.72K USD | CN¥25.15 3.71 USD | CN¥26.02 3.84 USD | CN¥8.04B 1.19B USD | 27.19 | CN¥0.95 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥7.61B 1.12B USD | CN¥31.97M 4.72M USD | CN¥3.04 0.45 USD | CN¥3.12 0.46 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥38.20 5.64 USD |
+1.92
|
CN¥7.60B 1.12B USD | CN¥12.94M 1.91M USD | CN¥36.37 5.37 USD | CN¥38.35 5.66 USD | CN¥7.60B 1.12B USD | 86.81 | CN¥0.44 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.10 0.75 USD |
-0.58
|
CN¥7.01B 1.03B USD | CN¥34.34M 5.07M USD | CN¥5.05 0.75 USD | CN¥5.20 0.77 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.36 2.56 USD |
+1.34
|
CN¥6.64B 979.65M USD | CN¥4.90M 722.3K USD | CN¥16.90 2.49 USD | CN¥17.46 2.58 USD | CN¥6.64B 979.65M USD | 30.45 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.59 4.81 USD |
+1.05
|
CN¥6.62B 977.12M USD | CN¥1.44M 212.59K USD | CN¥31.77 4.69 USD | CN¥32.80 4.84 USD | CN¥6.62B 977.12M USD | 271.58 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥80.87 11.93 USD |
-0.89
|
CN¥6.50B 958.96M USD | CN¥454.20K 67.02K USD | CN¥79.80 11.77 USD | CN¥81.66 12.05 USD | CN¥6.50B 958.96M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.48 1.1 USD |
+2.75
|
CN¥6.00B 885.75M USD | CN¥35.80M 5.28M USD | CN¥7.00 1.03 USD | CN¥7.57 1.12 USD | CN¥6.00B 885.75M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.44 4.64 USD |
+2.41
|
CN¥5.92B 874.2M USD | CN¥3.34M 493.52K USD | CN¥29.80 4.4 USD | CN¥31.88 4.7 USD | CN¥5.92B 874.2M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.05 4.58 USD |
+2.48
|
CN¥5.90B 871.15M USD | CN¥6.76M 997.98K USD | CN¥29.22 4.31 USD | CN¥31.21 4.6 USD | CN¥5.90B 871.15M USD | 69.00 | CN¥0.45 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.00 0.89 USD |
+0.5
|
CN¥5.57B 821.34M USD | CN¥50.29M 7.42M USD | CN¥5.79 0.85 USD | CN¥6.07 0.9 USD | CN¥5.57B 821.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.87 0.87 USD |
+4.63
|
CN¥5.53B 815.77M USD | CN¥66.86M 9.86M USD | CN¥5.46 0.81 USD | CN¥5.92 0.87 USD | CN¥5.53B 815.77M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.32 0.78 USD |
+3.5
|
CN¥5.22B 770.02M USD | CN¥149.04M 21.99M USD | CN¥4.88 0.72 USD | CN¥5.33 0.79 USD | CN¥5.22B 770.02M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.96 2.06 USD |
+1.38
|
CN¥5.20B 767.48M USD | CN¥7.49M 1.11M USD | CN¥13.43 1.98 USD | CN¥13.99 2.06 USD | CN¥5.20B 767.48M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥25.60 3.78 USD |
+4.15
|
CN¥5.10B 753.22M USD | CN¥4.59M 677.48K USD | CN¥24.00 3.54 USD | CN¥25.83 3.81 USD | CN¥5.10B 753.22M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥30.83 4.55 USD |
+3.25
|
CN¥5.06B 746.81M USD | CN¥10.15M 1.5M USD | CN¥29.12 4.3 USD | CN¥30.88 4.56 USD | CN¥5.06B 746.81M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.39 0.65 USD |
+0.69
|
CN¥4.99B 736.57M USD | CN¥17.51M 2.58M USD | CN¥4.27 0.63 USD | CN¥4.42 0.65 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.92 2.2 USD |
+1.5
|
CN¥4.90B 722.6M USD | CN¥10.17M 1.5M USD | CN¥14.08 2.08 USD | CN¥15.10 2.23 USD | CN¥4.90B 722.6M USD | 38.25 | CN¥0.39 0.06 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.88 1.02 USD |
+20.07
|
CN¥4.75B 700.74M USD | CN¥147.75M 21.8M USD | CN¥5.63 0.83 USD | CN¥6.88 1.02 USD | CN¥4.75B 700.74M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.66 0.24 USD |
+1.22
|
CN¥4.61B 679.55M USD | CN¥20.84M 3.07M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥4.61B 679.55M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.04 1.63 USD |
+1.66
|
CN¥4.42B 652.07M USD | CN¥14.37M 2.12M USD | CN¥10.48 1.55 USD | CN¥11.15 1.65 USD | CN¥4.42B 652.07M USD | 368.00 | CN¥0.03 0.004 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.98 1.32 USD |
+6.4
|
CN¥4.40B 649.91M USD | CN¥32.19M 4.75M USD | CN¥8.36 1.23 USD | CN¥9.11 1.34 USD | CN¥4.40B 649.91M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.24 0.63 USD |
+0.95
|
CN¥4.32B 636.67M USD | CN¥30.20M 4.46M USD | CN¥4.08 0.6 USD | CN¥4.27 0.63 USD | CN¥4.32B 636.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.35 0.64 USD |
+2.11
|
CN¥4.19B 618.65M USD | CN¥48.25M 7.12M USD | CN¥4.14 0.61 USD | CN¥4.37 0.64 USD | CN¥4.19B 618.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.91 2.35 USD |
-0.44
|
CN¥4.09B 604.04M USD | CN¥4.26M 628.33K USD | CN¥15.56 2.3 USD | CN¥16.07 2.37 USD | CN¥4.09B 604.04M USD | 122.38 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.36 1.38 USD |
+0.97
|
CN¥3.97B 586.17M USD | CN¥16.25M 2.4M USD | CN¥9.04 1.33 USD | CN¥9.38 1.38 USD | CN¥3.97B 586.17M USD | 117.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.99 2.21 USD |
+4.61
|
CN¥3.93B 579.45M USD | CN¥35.94M 5.3M USD | CN¥13.62 2.01 USD | CN¥15.76 2.33 USD | CN¥3.93B 579.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.57 1.26 USD |
-0.81
|
CN¥3.86B 569.5M USD | CN¥44.49M 6.56M USD | CN¥7.79 1.15 USD | CN¥8.62 1.27 USD | CN¥3.86B 569.5M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.10 1.2 USD |
+10.05
|
CN¥3.84B 566.11M USD | CN¥54.91M 8.1M USD | CN¥7.78 1.15 USD | CN¥8.10 1.2 USD | CN¥3.84B 566.11M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.86 1.01 USD |
+0.59
|
CN¥3.74B 551.48M USD | CN¥10.31M 1.52M USD | CN¥6.66 0.98 USD | CN¥6.92 1.02 USD | CN¥3.74B 551.48M USD | 228.66 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.45 0.95 USD |
+1.26
|
CN¥3.60B 531.75M USD | CN¥6.75M 995.82K USD | CN¥6.30 0.93 USD | CN¥6.46 0.95 USD | CN¥3.60B 531.75M USD | 645.00 | CN¥0.01 0.001 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.72 0.55 USD |
+10.06
|
CN¥3.56B 525.09M USD | CN¥132.71M 19.58M USD | CN¥3.30 0.49 USD | CN¥3.72 0.55 USD | CN¥3.56B 525.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥35.70 5.27 USD |
+20
|
CN¥3.53B 521.26M USD | CN¥30.74M 4.54M USD | CN¥27.90 4.12 USD | CN¥35.70 5.27 USD | CN¥3.53B 521.26M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.29 1.37 USD |
-1.59
|
CN¥3.50B 515.83M USD | CN¥6.72M 991.09K USD | CN¥9.24 1.36 USD | CN¥9.60 1.42 USD | CN¥3.50B 515.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.49 2.14 USD |
-2.42
|
CN¥3.33B 491.18M USD | CN¥5.78M 852.43K USD | CN¥14.37 2.12 USD | CN¥15.17 2.24 USD | CN¥3.33B 491.18M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.61 2.75 USD |
+2.87
|
CN¥3.30B 487.26M USD | CN¥14.28M 2.11M USD | CN¥17.49 2.58 USD | CN¥19.17 2.83 USD | CN¥3.30B 487.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.25B 480.21M USD | CN¥36.04M 5.32M USD | CN¥3.70 0.55 USD | CN¥3.88 0.57 USD | CN¥3.25B 480.21M USD | 77.20 | CN¥0.05 0.007 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.61 0.83 USD |
+2.56
|
CN¥3.05B 450.52M USD | CN¥30.37M 4.48M USD | CN¥5.40 0.8 USD | CN¥5.69 0.84 USD | CN¥3.05B 450.52M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.93 0.87 USD |
-1.33
|
CN¥3.02B 445.17M USD | CN¥9.15M 1.35M USD | CN¥5.86 0.86 USD | CN¥6.08 0.9 USD | CN¥3.02B 445.17M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥2.94B 434.14M USD | CN¥31.33M 4.62M USD | CN¥3.98 0.59 USD | CN¥4.13 0.61 USD | CN¥2.94B 434.14M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.84 1.6 USD |
+3.24
|
CN¥2.84B 418.82M USD | CN¥17.94M 2.65M USD | CN¥10.24 1.51 USD | CN¥11.14 1.64 USD | CN¥2.84B 418.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.82 2.33 USD |
+3.33
|
CN¥2.74B 404.67M USD | CN¥10.22M 1.51M USD | CN¥14.80 2.18 USD | CN¥15.89 2.34 USD | CN¥2.74B 404.67M USD | 143.81 | CN¥0.11 0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.40 2.42 USD |
+0.24
|
CN¥2.53B 373.75M USD | CN¥3.19M 471.17K USD | CN¥15.83 2.34 USD | CN¥16.52 2.44 USD | CN¥2.53B 373.75M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥13.06 1.93 USD |
+0.93
|
CN¥2.39B 352.61M USD | CN¥11.40M 1.68M USD | CN¥12.56 1.85 USD | CN¥13.15 1.94 USD | CN¥2.39B 352.61M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥2.31B 340.76M USD | CN¥1.07M 157.61K USD | CN¥12.09 1.78 USD | CN¥12.35 1.82 USD | CN¥2.31B 340.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.24 2.54 USD |
-3.79
|
CN¥2.10B 309.23M USD | CN¥13.70M 2.02M USD | CN¥16.93 2.5 USD | CN¥17.69 2.61 USD | CN¥2.10B 309.23M USD | 101.41 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
