Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$142.03B
Total volume
BTC 49.86%     ETH 15.42%
Dominance

Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $6.5 0.9 USD
+0.78
$93.87B 13.05B USD $63.14M 8.78M USD $6.42 0.89 USD $6.57 0.91 USD $93.87B 13.05B USD 21.66 $0.3 0.04 USD
Kunlun Tech Co., Ltd.  300418.SZ $40.64 5.65 USD
+11.53
$49.38B 6.87B USD $112.04M 15.58M USD $36.8 5.12 USD $42.15 5.86 USD $49.38B 6.87B USD 68.88 $0.59 0.08 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $17.64 2.45 USD
+2.14
$39.12B 5.44B USD $43.25M 6.01M USD $17.27 2.4 USD $17.79 2.47 USD $39.12B 5.44B USD 13.46 $1.31 0.18 USD
Wanda Film Holding Co., Ltd.  002739.SZ $15.23 2.12 USD
-0.78
$33.19B 4.62B USD $37.2M 5.17M USD $15.14 2.11 USD $15.64 2.17 USD $33.19B 4.62B USD 0 -$0.12 -0.01 USD
Beijing Enlight Media Co., Ltd.  300251.SZ $10.33 1.44 USD
+2.68
$30.3B 4.21B USD $31.3M 4.35M USD $9.94 1.38 USD $10.47 1.46 USD $30.3B 4.21B USD 0 -$0.14 -0.01 USD
Giant Network Group Co., Ltd.  002558.SZ $12.24 1.7 USD
+3.64
$24.16B 3.36B USD $47.43M 6.6M USD $11.79 1.64 USD $12.4 1.72 USD $24.16B 3.36B USD 19.42 $0.63 0.09 USD
Kingnet Network Co., Ltd.  002517.SZ $11.19 1.56 USD
+3.52
$24.09B 3.35B USD $55.01M 7.65M USD $10.78 1.5 USD $11.33 1.58 USD $24.09B 3.35B USD 19.63 $0.57 0.08 USD
COL Group Co.,Ltd.  300364.SZ $28.41 3.95 USD
+1.54
$20.74B 2.88B USD $105.28M 14.64M USD $27.22 3.78 USD $29.25 4.07 USD $20.74B 2.88B USD 0 -$0.32 -0.04 USD
Perfect World Co., Ltd.  002624.SZ $10.65 1.48 USD
+3
$20.66B 2.87B USD $60M 8.34M USD $10.33 1.44 USD $10.8 1.5 USD $20.66B 2.87B USD 38.03 $0.28 0.04 USD
Zhejiang Huace Film & TV Co., Ltd.  300133.SZ $9.44 1.31 USD
+1.72
$17.95B 2.5B USD $338.22M 47.03M USD $8.86 1.23 USD $9.7 1.35 USD $17.95B 2.5B USD 41.04 $0.23 0.03 USD
BlueFocus Intelligent Communications Group Co., Ltd.  300058.SZ $7.21 1 USD
+3.3
$17.94B 2.49B USD $99.66M 13.86M USD $6.93 0.96 USD $7.34 1.02 USD $17.94B 2.49B USD 0 -$0.77 -0.1 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $4.6 0.64 USD
+4.55
$16.17B 2.25B USD $154.49M 21.48M USD $4.4 0.61 USD $4.67 0.65 USD $16.17B 2.25B USD 65.71 $0.07 0.009 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.65 1.2 USD
+7.72
$16.03B 2.23B USD $82.51M 11.47M USD $7.89 1.1 USD $8.83 1.23 USD $16.03B 2.23B USD 21.62 $0.4 0.06 USD
Ourpalm Co., Ltd.  300315.SZ $5.58 0.78 USD
+3.33
$15.31B 2.13B USD $195.3M 27.16M USD $5.37 0.75 USD $5.68 0.79 USD $15.31B 2.13B USD 111.59 $0.05 0.006 USD
Central China Land Media CO.,LTD  000719.SZ $13.04 1.81 USD
+0.69
$13.34B 1.86B USD $49.89M 6.94M USD $12.65 1.76 USD $13.3 1.85 USD $13.34B 1.86B USD 12.66 $1.03 0.14 USD
Runjian Co., Ltd.  002929.SZ $41.01 5.7 USD
+5.15
$11.33B 1.58B USD $23.87M 3.32M USD $38.77 5.39 USD $41.43 5.76 USD $11.33B 1.58B USD 18.98 $2.16 0.3 USD
Alpha Group  002292.SZ $7.48 1.04 USD
+4.62
$11.06B 1.54B USD $73.79M 10.26M USD $7.1 0.99 USD $7.61 1.06 USD $11.06B 1.54B USD 0 -$0.06 -0.008 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $5.88 0.82 USD
+0.34
$10.25B 1.43B USD $105.63M 14.69M USD $5.72 0.8 USD $5.99 0.83 USD $10.25B 1.43B USD 53.45 $0.11 0.02 USD
Visual China Group Co.,Ltd.  000681.SZ $13.94 1.94 USD
+3.72
$9.77B 1.36B USD $32.01M 4.45M USD $13.3 1.85 USD $14.19 1.97 USD $9.77B 1.36B USD 69.70 $0.2 0.03 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $6.62 0.92 USD
+2
$9.38B 1.3B USD $119.22M 16.58M USD $6.38 0.89 USD $6.68 0.93 USD $9.38B 1.3B USD 44.13 $0.15 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $10.22 1.42 USD
+4.07
$9.36B 1.3B USD $28.63M 3.98M USD $9.84 1.37 USD $10.31 1.43 USD $9.36B 1.3B USD 0 -$0.79 -0.1 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $11.66 1.62 USD
+4.11
$9.36B 1.3B USD $29.12M 4.05M USD $11.03 1.53 USD $11.92 1.66 USD $9.36B 1.3B USD 77.73 $0.15 0.02 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.36 5.61 USD
+2.25
$9.33B 1.3B USD $3.46M 481.67K USD $39.12 5.44 USD $40.92 5.69 USD $9.33B 1.3B USD 13.63 $2.96 0.41 USD
Hangzhou Shunwang Technology Co,Ltd  300113.SZ $12.02 1.67 USD
+3.89
$8.35B 1.16B USD $16.68M 2.32M USD $11.53 1.6 USD $12.17 1.69 USD $8.35B 1.16B USD 0 -$0.46 -0.06 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $5.01 0.7 USD
+8.91
$8.29B 1.15B USD $160.5M 22.32M USD $4.56 0.63 USD $5.06 0.7 USD $8.29B 1.15B USD 0 -$0.15 -0.02 USD
Hubei Century Network Technology Inc.  300494.SZ $15.9 2.21 USD
+4.13
$7.79B 1.08B USD $75.56M 10.51M USD $15.06 2.09 USD $16.22 2.26 USD $7.79B 1.08B USD 37.85 $0.42 0.06 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $1.96 0.27 USD
+1.03
$7.68B 1.07B USD $9.21M 1.28M USD $1.94 0.27 USD $1.96 0.27 USD $7.68B 1.07B USD 0 -$0.25 -0.03 USD
NanJi E-Commerce Co., LTD  002127.SZ $3.02 0.42 USD
+2.03
$7.41B 1.03B USD $28.07M 3.9M USD $2.94 0.41 USD $3.06 0.43 USD $7.41B 1.03B USD 0 -$0.2 -0.02 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $65.86 9.16 USD
+1.34
$7.24B 1.01B USD $17.64M 2.45M USD $62.65 8.71 USD $68.94 9.59 USD $7.24B 1.01B USD 219.53 $0.3 0.04 USD
Shanghai Ganglian E-Commerce Holdings Co., Ltd.  300226.SZ $22.43 3.12 USD
+4.23
$7.22B 1B USD $9.23M 1.28M USD $21.53 2.99 USD $22.65 3.15 USD $7.22B 1B USD 31.15 $0.72 0.1 USD
Huayi Brothers Media Corporation  300027.SZ $2.24 0.31 USD
+2.75
$6.21B 864.14M USD $45.25M 6.29M USD $2.18 0.3 USD $2.27 0.32 USD $6.21B 864.14M USD 0 -$0.36 -0.05 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $26.7 3.71 USD
+4.26
$6.18B 858.8M USD $9.41M 1.31M USD $25.68 3.57 USD $27.1 3.77 USD $6.18B 858.8M USD 25.18 $1.06 0.15 USD
Citic Press Corporation  300788.SZ $30.15 4.19 USD
+2.2
$5.73B 797.15M USD $6.97M 969.01K USD $29.35 4.08 USD $30.76 4.28 USD $5.73B 797.15M USD 49.42 $0.61 0.08 USD
Dook Media Group Limited  301025.SZ $13.9 1.93 USD
+13.56
$5.56B 773.68M USD $44.17M 6.14M USD $11.52 1.6 USD $14.3 1.99 USD $5.56B 773.68M USD 173.75 $0.08 0.01 USD
NET263 Ltd.  002467.SZ $4 0.56 USD
+4.44
$5.55B 772.2M USD $64.88M 9.02M USD $3.83 0.53 USD $4.06 0.56 USD $5.55B 772.2M USD 100.00 $0.04 0.005 USD
Merit Interactive Co.,Ltd.  300766.SZ $13.41 1.86 USD
+3.47
$5.35B 743.5M USD $23.7M 3.3M USD $12.72 1.77 USD $13.76 1.91 USD $5.35B 743.5M USD 670.50 $0.02 0.002 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.64 0.78 USD
+4.64
$5.31B 738.63M USD $55.75M 7.75M USD $5.21 0.72 USD $5.69 0.79 USD $5.31B 738.63M USD 0 $0 0 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $37.37 5.2 USD
+1.77
$5.13B 712.73M USD $2.32M 322.49K USD $36.48 5.07 USD $37.85 5.26 USD $5.13B 712.73M USD 38.13 $0.98 0.14 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $4.41 0.61 USD
+1.61
$5.12B 711.94M USD $15.22M 2.12M USD $4.26 0.59 USD $4.48 0.62 USD $5.12B 711.94M USD 220.50 $0.02 0.002 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.5 1.32 USD
+2.15
$4.83B 672.07M USD $16.35M 2.27M USD $9.25 1.29 USD $9.82 1.37 USD $4.83B 672.07M USD 0 -$0.03 -0.004 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $4.13 0.57 USD
+2.23
$4.68B 651.41M USD $16.38M 2.28M USD $3.99 0.55 USD $4.17 0.58 USD $4.68B 651.41M USD 0 -$0.53 -0.07 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $6.11 0.85 USD
+1.16
$4.37B 608.2M USD $9.52M 1.32M USD $6.02 0.84 USD $6.22 0.86 USD $4.37B 608.2M USD 0 -$0.22 -0.03 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $21.84 3.04 USD
+2.54
$4.34B 603.86M USD $8.97M 1.25M USD $21 2.92 USD $22.35 3.11 USD $4.34B 603.86M USD 59.02 $0.37 0.05 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.24 0.59 USD
+1.68
$4.32B 599.98M USD $12.39M 1.72M USD $4.1 0.57 USD $4.28 0.6 USD $4.32B 599.98M USD 53.00 $0.08 0.01 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.98 1.25 USD
+3.34
$4.27B 593.03M USD $53.58M 7.45M USD $8.23 1.14 USD $9.09 1.26 USD $4.27B 593.03M USD 299.33 $0.03 0.004 USD
Shenzhen Zqgame Co., Ltd  300052.SZ $15.49 2.15 USD
+3.96
$4.06B 563.99M USD $8.21M 1.14M USD $14.87 2.07 USD $15.66 2.18 USD $4.06B 563.99M USD 0 -$0.25 -0.03 USD
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.  002878.SZ $14.53 2.02 USD
+3.93
$3.79B 527.27M USD $6.1M 847.53K USD $13.75 1.91 USD $14.77 2.05 USD $3.79B 527.27M USD 111.76 $0.13 0.02 USD
Zhejiang Talent Television and Film Co., Ltd.  300426.SZ $9.19 1.28 USD
+2.11
$3.72B 517.33M USD $13.76M 1.91M USD $8.88 1.23 USD $9.32 1.3 USD $3.72B 517.33M USD 35.34 $0.26 0.04 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ $19.94 2.77 USD
+6.63
$3.54B 492M USD $23.11M 3.21M USD $18.31 2.55 USD $20.57 2.86 USD $3.54B 492M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $15.2 2.11 USD
+5.41
$3.49B 485.55M USD $6.58M 915.39K USD $14.36 2 USD $15.41 2.14 USD $3.49B 485.55M USD 95.00 $0.16 0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $8.25 1.15 USD
+2.74
$3.49B 485.49M USD $14.08M 1.96M USD $7.96 1.11 USD $8.4 1.17 USD $3.49B 485.49M USD 0 -$0.22 -0.03 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.62 0.5 USD
+4.32
$3.46B 481.52M USD $32.52M 4.52M USD $3.47 0.48 USD $3.66 0.51 USD $3.46B 481.52M USD 0 -$0.75 -0.1 USD
Fuchun Technology Co., Ltd.  300299.SZ $4.99 0.69 USD
+5.5
$3.45B 479.59M USD $26.1M 3.63M USD $4.71 0.65 USD $5.05 0.7 USD $3.45B 479.59M USD 166.33 $0.03 0.004 USD
Huawen Media Group  000793.SZ $1.69 0.23 USD
+0.6
$3.38B 469.32M USD $78.81M 10.96M USD $1.61 0.22 USD $1.73 0.24 USD $3.38B 469.32M USD 0 -$0.3 -0.04 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $44.65 6.21 USD
+3.52
$3.28B 455.94M USD $6.32M 878.18K USD $42.3 5.88 USD $45.05 6.26 USD $3.28B 455.94M USD 60.33 $0.74 0.1 USD
H&R Century Union Corporation  000892.SZ $3.29 0.46 USD
+2.81
$3.23B 448.75M USD $22.07M 3.07M USD $3.15 0.44 USD $3.32 0.46 USD $3.23B 448.75M USD 0 -$0.12 -0.01 USD
Guangzhou Jinyi Media Corporation  002905.SZ $8.57 1.19 USD
+2.63
$3.23B 448.42M USD $5.33M 740.79K USD $8.28 1.15 USD $8.65 1.2 USD $3.23B 448.42M USD 0 -$0.03 -0.004 USD
Omnijoi Media Corporation  300528.SZ $8.48 1.18 USD
+2.91
$3.16B 439.34M USD $7.38M 1.03M USD $8.19 1.14 USD $8.55 1.19 USD $3.16B 439.34M USD 0 -$0.38 -0.05 USD
Simei Media Co.,Ltd.  002712.SZ $5.75 0.8 USD
+1.05
$3.13B 435.15M USD $96.82M 13.46M USD $5.31 0.74 USD $5.85 0.81 USD $3.13B 435.15M USD 0 -$0.72 -0.1 USD
FS Development Investment Holdings  300071.SZ $3.24 0.45 USD
+4.18
$3.07B 427.13M USD $50.98M 7.09M USD $3.05 0.42 USD $3.38 0.47 USD $3.07B 427.13M USD 0 -$0.03 -0.004 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $5.34 0.74 USD
+10.1
$2.98B 415.01M USD $42.09M 5.85M USD $4.93 0.69 USD $5.34 0.74 USD $2.98B 415.01M USD 267.00 $0.02 0.002 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $16.17 2.25 USD
+4.86
$2.91B 404.93M USD $8.26M 1.15M USD $15.4 2.14 USD $16.53 2.3 USD $2.91B 404.93M USD 147.00 $0.11 0.02 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $23.5 3.27 USD
+1.95
$2.85B 396.92M USD $11.2M 1.56M USD $22.7 3.16 USD $24.15 3.36 USD $2.85B 396.92M USD 78.33 $0.3 0.04 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $16.33 2.27 USD
+4.48
$2.83B 393.65M USD $8.3M 1.15M USD $15.66 2.18 USD $16.32 2.27 USD $2.83B 393.65M USD 96.05 $0.17 0.02 USD
NOVA Technology Corporation Limited  300921.SZ $21.12 2.94 USD
+3.33
$2.78B 387.23M USD $7.06M 981.98K USD $20.48 2.85 USD $21.61 3 USD $2.78B 387.23M USD 111.15 $0.19 0.03 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $13.53 1.88 USD
+3.84
$2.75B 382.28M USD $5.13M 713.98K USD $12.98 1.8 USD $13.72 1.91 USD $2.75B 382.28M USD 338.25 $0.04 0.005 USD
Tangel Culture Co., Ltd.  300148.SZ $3.27 0.45 USD
+3.48
$2.73B 379.81M USD $33.67M 4.68M USD $3.11 0.43 USD $3.3 0.46 USD $2.73B 379.81M USD 0 -$0.42 -0.05 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $12.19 1.69 USD
+3.66
$2.43B 337.99M USD $3.38M 469.38K USD $11.72 1.63 USD $12.49 1.74 USD $2.43B 337.99M USD 64.15 $0.19 0.03 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $16.45 2.29 USD
+3.39
$2.41B 335.52M USD $2.1M 291.47K USD $15.68 2.18 USD $16.74 2.33 USD $2.41B 335.52M USD 0 -$0.32 -0.04 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $28.03 3.9 USD
+3.36
$2.28B 316.39M USD $1.01M 139.74K USD $26.92 3.74 USD $28.21 3.92 USD $2.28B 316.39M USD 60.93 $0.46 0.06 USD
Lisheng Sports (Shanghai) Co.,Ltd  002858.SZ $12.89 1.79 USD
+2.38
$2.11B 293.79M USD $9.42M 1.31M USD $12.41 1.73 USD $13.08 1.82 USD $2.11B 293.79M USD 0 -$0.22 -0.03 USD
Guangzhou Ruoyuchen Technology Co.,Ltd.  003010.SZ $16.2 2.25 USD
+3.12
$1.98B 275.55M USD $3.18M 441.48K USD $15.5 2.16 USD $16.38 2.28 USD $1.98B 275.55M USD 38.57 $0.42 0.06 USD
Dingli Corp., Ltd.  300050.SZ $3.61 0.5 USD
+4.03
$1.97B 273.48M USD $17.52M 2.44M USD $3.44 0.48 USD $3.65 0.51 USD $1.97B 273.48M USD 0 -$0.66 -0.09 USD
Everyday Network Co.,Ltd.  300295.SZ $9.64 1.34 USD
+2.99
$1.84B 255.78M USD $7.6M 1.06M USD $9.3 1.29 USD $9.78 1.36 USD $1.84B 255.78M USD 0 $0 0 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Shanghai New Culture Media Group Co., Ltd.  300336.SZ $0.2399 0.03 USD
0
$193.5M 26.9M USD $0 0 USD $0 0 USD $0 0 USD $193.5M 26.9M USD 0 $0 0 USD
Beijing Tensyn Digital Marketing Technology Joint Stock Company  300392.SZ $0.25 0.03 USD
0
$96M 13.35M USD $0 0 USD $0 0 USD $0 0 USD $96M 13.35M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here