Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Communication Services (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.06 1.93 USD |
-2.97
|
CN¥96.26B 14.2B USD | CN¥69.55M 10.26M USD | CN¥13.00 1.92 USD | CN¥13.37 1.97 USD | CN¥96.26B 14.2B USD | 12.55 | CN¥1.04 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.10 0.75 USD |
0
|
CN¥73.66B 10.87B USD | CN¥336.86M 49.7M USD | CN¥5.01 0.74 USD | CN¥5.20 0.77 USD | CN¥73.66B 10.87B USD | 22.17 | CN¥0.23 0.03 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥41.40 6.11 USD |
-0.96
|
CN¥53.20B 7.85B USD | CN¥51.46M 7.59M USD | CN¥39.99 5.9 USD | CN¥42.26 6.24 USD | CN¥53.20B 7.85B USD | 165.59 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.04 1.92 USD |
+3.57
|
CN¥46.82B 6.91B USD | CN¥256.11M 37.79M USD | CN¥12.22 1.8 USD | CN¥13.32 1.97 USD | CN¥46.82B 6.91B USD | 130.40 | CN¥0.10 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.41 3.31 USD |
-1.36
|
CN¥42.59B 6.28B USD | CN¥36.34M 5.36M USD | CN¥21.95 3.24 USD | CN¥22.68 3.35 USD | CN¥42.59B 6.28B USD | 13.50 | CN¥1.66 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.00 2.51 USD |
-0.58
|
CN¥37.61B 5.55B USD | CN¥23.82M 3.51M USD | CN¥16.62 2.45 USD | CN¥17.08 2.52 USD | CN¥37.61B 5.55B USD | 11.48 | CN¥1.48 0.22 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥16.05 2.37 USD |
-1.95
|
CN¥34.29B 5.06B USD | CN¥35.52M 5.24M USD | CN¥15.82 2.33 USD | CN¥16.30 2.41 USD | CN¥34.29B 5.06B USD | 14.59 | CN¥1.10 0.16 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.63 1.72 USD |
-0.6
|
CN¥34.12B 5.03B USD | CN¥67.20M 9.92M USD | CN¥11.41 1.68 USD | CN¥11.80 1.74 USD | CN¥34.12B 5.03B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.31 0.64 USD |
+2.13
|
CN¥29.19B 4.31B USD | CN¥224.77M 33.16M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥29.19B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥9.99 1.47 USD |
-0.2
|
CN¥19.38B 2.86B USD | CN¥40.98M 6.05M USD | CN¥9.65 1.42 USD | CN¥10.09 1.49 USD | CN¥19.38B 2.86B USD | 199.79 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥25.69 3.79 USD |
+1.1
|
CN¥18.72B 2.76B USD | CN¥126.42M 18.65M USD | CN¥24.01 3.54 USD | CN¥26.27 3.88 USD | CN¥18.72B 2.76B USD | 0 | -CN¥0.64 -0.09 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.46 1.25 USD |
-0.47
|
CN¥17.87B 2.64B USD | CN¥40.13M 5.92M USD | CN¥8.25 1.22 USD | CN¥8.51 1.26 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥17.30B 2.55B USD | CN¥167.98M 24.78M USD | CN¥8.70 1.28 USD | CN¥9.39 1.39 USD | CN¥17.30B 2.55B USD | 71.00 | CN¥0.13 0.02 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.94 1.17 USD |
-0.75
|
CN¥15.62B 2.3B USD | CN¥40.32M 5.95M USD | CN¥7.67 1.13 USD | CN¥8.02 1.18 USD | CN¥15.62B 2.3B USD | 23.35 | CN¥0.34 0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-0.14
|
CN¥13.58B 2B USD | CN¥19.61M 2.89M USD | CN¥7.17 1.06 USD | CN¥7.42 1.09 USD | CN¥13.58B 2B USD | 33.31 | CN¥0.22 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥13.54B 2B USD | CN¥84.82M 12.52M USD | CN¥8.63 1.27 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 65.42 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.98 1.92 USD |
+0.7
|
CN¥13.28B 1.96B USD | CN¥13.14M 1.94M USD | CN¥12.76 1.88 USD | CN¥13.25 1.95 USD | CN¥13.28B 1.96B USD | 10.06 | CN¥1.29 0.19 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.72 0.55 USD |
+1.36
|
CN¥13.08B 1.93B USD | CN¥120.74M 17.81M USD | CN¥3.60 0.53 USD | CN¥3.77 0.56 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.77 1.15 USD |
+6.44
|
CN¥12.86B 1.9B USD | CN¥323.01M 47.66M USD | CN¥7.03 1.04 USD | CN¥8.03 1.18 USD | CN¥12.86B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.58 1.86 USD |
0
|
CN¥12.33B 1.82B USD | CN¥33.64M 4.96M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥42.77 6.31 USD |
+0.45
|
CN¥12.25B 1.81B USD | CN¥5.80M 855.13K USD | CN¥40.80 6.02 USD | CN¥43.30 6.39 USD | CN¥12.25B 1.81B USD | 534.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.74 0.99 USD |
+1.35
|
CN¥11.75B 1.73B USD | CN¥75.04M 11.07M USD | CN¥6.45 0.95 USD | CN¥6.80 1 USD | CN¥11.75B 1.73B USD | 168.50 | CN¥0.04 0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.43 2.42 USD |
-1.91
|
CN¥11.51B 1.7B USD | CN¥36.74M 5.42M USD | CN¥15.84 2.34 USD | CN¥16.64 2.46 USD | CN¥11.51B 1.7B USD | 86.47 | CN¥0.19 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.21 0.62 USD |
+4.47
|
CN¥11.40B 1.68B USD | CN¥190.94M 28.17M USD | CN¥3.97 0.59 USD | CN¥4.36 0.64 USD | CN¥11.40B 1.68B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.77 1.44 USD |
-2.4
|
CN¥11.34B 1.67B USD | CN¥110.42M 16.29M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.83 0.42 USD |
+0.35
|
CN¥11.09B 1.64B USD | CN¥45.01M 6.64M USD | CN¥2.77 0.41 USD | CN¥2.84 0.42 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.07 2.37 USD |
+1.84
|
CN¥10.83B 1.6B USD | CN¥14.13M 2.09M USD | CN¥14.80 2.18 USD | CN¥16.19 2.39 USD | CN¥10.83B 1.6B USD | 26.34 | CN¥0.61 0.09 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥10.12B 1.49B USD | CN¥37.22M 5.49M USD | CN¥6.91 1.02 USD | CN¥7.22 1.07 USD | CN¥10.12B 1.49B USD | 238.00 | CN¥0.03 0.004 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.94 1.02 USD |
+1.02
|
CN¥8.74B 1.29B USD | CN¥66.88M 9.87M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥8.74B 1.29B USD | 43.37 | CN¥0.16 0.02 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥8.61B 1.27B USD | CN¥16.26M 2.4M USD | CN¥1.95 0.29 USD | CN¥2.01 0.3 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.20 3.13 USD |
+0.95
|
CN¥8.37B 1.23B USD | CN¥11.15M 1.64M USD | CN¥20.36 3 USD | CN¥21.45 3.16 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥36.44 5.38 USD |
-2.02
|
CN¥8.30B 1.23B USD | CN¥5.94M 876.28K USD | CN¥35.86 5.29 USD | CN¥36.78 5.43 USD | CN¥8.30B 1.23B USD | 13.54 | CN¥2.69 0.4 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.88 3.82 USD |
+1.01
|
CN¥8.05B 1.19B USD | CN¥5.70M 841.28K USD | CN¥25.10 3.7 USD | CN¥26.50 3.91 USD | CN¥8.05B 1.19B USD | 27.24 | CN¥0.95 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.12 0.46 USD |
+2.3
|
CN¥7.66B 1.13B USD | CN¥65.42M 9.65M USD | CN¥3.00 0.44 USD | CN¥3.13 0.46 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥37.48 5.53 USD |
+2.88
|
CN¥7.45B 1.1B USD | CN¥22.07M 3.26M USD | CN¥35.00 5.16 USD | CN¥38.44 5.67 USD | CN¥7.45B 1.1B USD | 89.23 | CN¥0.42 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.13 0.76 USD |
-2.84
|
CN¥7.06B 1.04B USD | CN¥78.78M 11.62M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥7.06B 1.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.18 2.53 USD |
-1.21
|
CN¥6.57B 969.5M USD | CN¥7.85M 1.16M USD | CN¥16.86 2.49 USD | CN¥17.45 2.57 USD | CN¥6.57B 969.5M USD | 29.62 | CN¥0.58 0.09 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥81.60 12.04 USD |
+0.07
|
CN¥6.56B 967.62M USD | CN¥1.62M 238.31K USD | CN¥78.10 11.52 USD | CN¥82.95 12.24 USD | CN¥6.56B 967.62M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥32.25 4.76 USD |
+0.78
|
CN¥6.55B 966.93M USD | CN¥2.75M 405.25K USD | CN¥31.40 4.63 USD | CN¥32.67 4.82 USD | CN¥6.55B 966.93M USD | 268.75 | CN¥0.12 0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.28 1.07 USD |
+2.25
|
CN¥5.84B 862.06M USD | CN¥33.11M 4.89M USD | CN¥6.90 1.02 USD | CN¥7.37 1.09 USD | CN¥5.84B 862.06M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.70 4.53 USD |
+0.99
|
CN¥5.79B 853.62M USD | CN¥5.12M 755.46K USD | CN¥28.61 4.22 USD | CN¥30.97 4.57 USD | CN¥5.79B 853.62M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥30.30 4.47 USD |
-0.88
|
CN¥5.76B 850.11M USD | CN¥7.85M 1.16M USD | CN¥29.14 4.3 USD | CN¥30.74 4.54 USD | CN¥5.76B 850.11M USD | 65.86 | CN¥0.46 0.07 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.97 0.88 USD |
+3.11
|
CN¥5.54B 817.23M USD | CN¥76.37M 11.27M USD | CN¥5.62 0.83 USD | CN¥5.98 0.88 USD | CN¥5.54B 817.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.61 0.83 USD |
+0.9
|
CN¥5.28B 779.64M USD | CN¥74.22M 10.95M USD | CN¥5.25 0.77 USD | CN¥5.71 0.84 USD | CN¥5.28B 779.64M USD | 0 | -CN¥1.08 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.77 2.03 USD |
-0.07
|
CN¥5.13B 757.04M USD | CN¥12.37M 1.83M USD | CN¥13.15 1.94 USD | CN¥13.81 2.04 USD | CN¥5.13B 757.04M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.14 0.76 USD |
-3.75
|
CN¥5.04B 743.97M USD | CN¥211.60M 31.22M USD | CN¥4.81 0.71 USD | CN¥5.38 0.79 USD | CN¥5.04B 743.97M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.36 0.64 USD |
+1.4
|
CN¥4.96B 731.53M USD | CN¥27.15M 4.01M USD | CN¥4.20 0.62 USD | CN¥4.38 0.65 USD | CN¥4.96B 731.53M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.86 4.41 USD |
-2.42
|
CN¥4.90B 723.32M USD | CN¥14.64M 2.16M USD | CN¥29.05 4.29 USD | CN¥30.85 4.55 USD | CN¥4.90B 723.32M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥24.58 3.63 USD |
+2.08
|
CN¥4.90B 723.21M USD | CN¥6.95M 1.02M USD | CN¥22.60 3.33 USD | CN¥24.95 3.68 USD | CN¥4.90B 723.21M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.70 2.17 USD |
+1.52
|
CN¥4.83B 711.95M USD | CN¥6.98M 1.03M USD | CN¥14.08 2.08 USD | CN¥14.84 2.19 USD | CN¥4.83B 711.95M USD | 39.72 | CN¥0.37 0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥32.02M 4.73M USD | CN¥1.61 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.86 1.6 USD |
+1.78
|
CN¥4.35B 641.44M USD | CN¥17.61M 2.6M USD | CN¥10.26 1.51 USD | CN¥10.90 1.61 USD | CN¥4.35B 641.44M USD | 362.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥4.27B 630.67M USD | CN¥50.76M 7.49M USD | CN¥4.02 0.59 USD | CN¥4.24 0.63 USD | CN¥4.27B 630.67M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.44 1.25 USD |
+1.69
|
CN¥4.14B 610.83M USD | CN¥11.30M 1.67M USD | CN¥8.10 1.2 USD | CN¥8.56 1.26 USD | CN¥4.14B 610.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.98 2.36 USD |
+3.77
|
CN¥4.11B 606.7M USD | CN¥8.99M 1.33M USD | CN¥14.76 2.18 USD | CN¥16.17 2.39 USD | CN¥4.11B 606.7M USD | 122.92 | CN¥0.13 0.02 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.26 0.63 USD |
+2.4
|
CN¥4.11B 605.85M USD | CN¥66.34M 9.79M USD | CN¥4.00 0.59 USD | CN¥4.32 0.64 USD | CN¥4.11B 605.85M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.73 0.85 USD |
+2.87
|
CN¥3.96B 583.61M USD | CN¥30.41M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.82 0.86 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.27 1.37 USD |
+3.34
|
CN¥3.93B 580.54M USD | CN¥27.55M 4.07M USD | CN¥8.70 1.28 USD | CN¥9.38 1.38 USD | CN¥3.93B 580.54M USD | 115.87 | CN¥0.08 0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.64 1.27 USD |
+6.93
|
CN¥3.89B 574.15M USD | CN¥63.98M 9.44M USD | CN¥8.09 1.19 USD | CN¥9.20 1.36 USD | CN¥3.89B 574.15M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.33 2.11 USD |
+9.98
|
CN¥3.75B 553.94M USD | CN¥21.98M 3.24M USD | CN¥12.65 1.87 USD | CN¥14.33 2.11 USD | CN¥3.75B 553.94M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.82 1.01 USD |
+2.71
|
CN¥3.72B 548.26M USD | CN¥20.31M 3M USD | CN¥6.33 0.93 USD | CN¥6.87 1.01 USD | CN¥3.72B 548.26M USD | 227.33 | CN¥0.03 0.004 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.37 0.94 USD |
+2.25
|
CN¥3.56B 525.16M USD | CN¥10.82M 1.6M USD | CN¥6.08 0.9 USD | CN¥6.39 0.94 USD | CN¥3.56B 525.16M USD | 637.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.44 1.39 USD |
+2.05
|
CN¥3.55B 524.16M USD | CN¥9.98M 1.47M USD | CN¥9.01 1.33 USD | CN¥9.45 1.39 USD | CN¥3.55B 524.16M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥7.36 1.09 USD |
+10.01
|
CN¥3.49B 514.39M USD | CN¥15.96M 2.35M USD | CN¥6.60 0.97 USD | CN¥6.69 0.99 USD | CN¥3.49B 514.39M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥14.85 2.19 USD |
+2.56
|
CN¥3.41B 503.39M USD | CN¥10.63M 1.57M USD | CN¥13.77 2.03 USD | CN¥14.87 2.19 USD | CN¥3.41B 503.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.38 0.5 USD |
+4.32
|
CN¥3.23B 477.1M USD | CN¥97.23M 14.35M USD | CN¥3.12 0.46 USD | CN¥3.56 0.53 USD | CN¥3.23B 477.1M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.09 2.67 USD |
+1.92
|
CN¥3.21B 473.65M USD | CN¥12.25M 1.81M USD | CN¥17.11 2.52 USD | CN¥18.30 2.7 USD | CN¥3.21B 473.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.79 0.56 USD |
+1.88
|
CN¥3.20B 471.5M USD | CN¥48.34M 7.13M USD | CN¥3.59 0.53 USD | CN¥3.82 0.56 USD | CN¥3.20B 471.5M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥6.01 0.89 USD |
-0.17
|
CN¥3.06B 451.18M USD | CN¥18.99M 2.8M USD | CN¥5.84 0.86 USD | CN¥6.18 0.91 USD | CN¥3.06B 451.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.47 0.81 USD |
+2.43
|
CN¥2.98B 439.28M USD | CN¥35.22M 5.2M USD | CN¥5.15 0.76 USD | CN¥5.53 0.82 USD | CN¥2.98B 439.28M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥29.75 4.39 USD |
-2.36
|
CN¥2.94B 434.38M USD | CN¥32.64M 4.82M USD | CN¥29.45 4.35 USD | CN¥33.80 4.99 USD | CN¥2.94B 434.38M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.09 0.6 USD |
+1.49
|
CN¥2.93B 432.02M USD | CN¥56.94M 8.4M USD | CN¥3.90 0.58 USD | CN¥4.13 0.61 USD | CN¥2.93B 432.02M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.50 1.55 USD |
+1.94
|
CN¥2.75B 405.68M USD | CN¥10.76M 1.59M USD | CN¥9.95 1.47 USD | CN¥10.54 1.56 USD | CN¥2.75B 405.68M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥15.31 2.26 USD |
+1.46
|
CN¥2.65B 391.63M USD | CN¥9.13M 1.35M USD | CN¥14.55 2.15 USD | CN¥15.43 2.28 USD | CN¥2.65B 391.63M USD | 153.09 | CN¥0.10 0.01 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.36 2.41 USD |
+5.28
|
CN¥2.53B 372.84M USD | CN¥5.13M 756.89K USD | CN¥15.02 2.22 USD | CN¥16.60 2.45 USD | CN¥2.53B 372.84M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.94 1.91 USD |
+4.02
|
CN¥2.37B 349.37M USD | CN¥14.28M 2.11M USD | CN¥12.10 1.79 USD | CN¥13.20 1.95 USD | CN¥2.37B 349.37M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥12.15 1.79 USD |
+1.93
|
CN¥2.30B 339.92M USD | CN¥1.82M 268.62K USD | CN¥11.82 1.74 USD | CN¥12.16 1.79 USD | CN¥2.30B 339.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.92 2.64 USD |
+6.22
|
CN¥2.18B 321.42M USD | CN¥25.95M 3.83M USD | CN¥16.11 2.38 USD | CN¥18.74 2.77 USD | CN¥2.18B 321.42M USD | 105.41 | CN¥0.17 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
