Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (79)
Shenzhen (79)
Communication Services (79)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.11 1.93 USD |
+1.86
|
CN¥96.63B 14.26B USD | CN¥76.90M 11.35M USD | CN¥12.87 1.9 USD | CN¥13.37 1.97 USD | CN¥96.63B 14.26B USD | 12.48 | CN¥1.05 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥79.14B 11.68B USD | CN¥156.40M 23.08M USD | CN¥5.42 0.8 USD | CN¥5.53 0.82 USD | CN¥79.14B 11.68B USD | 24.90 | CN¥0.22 0.03 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥30.01 4.43 USD |
+0.03
|
CN¥56.14B 8.28B USD | CN¥95.87M 14.15M USD | CN¥28.70 4.23 USD | CN¥31.00 4.57 USD | CN¥56.14B 8.28B USD | 120.04 | CN¥0.25 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥39.97 5.9 USD |
+4.42
|
CN¥51.36B 7.58B USD | CN¥58.22M 8.59M USD | CN¥38.02 5.61 USD | CN¥40.77 6.02 USD | CN¥51.36B 7.58B USD | 0 | -CN¥0.78 -0.1 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.46 1.99 USD |
+7.35
|
CN¥48.32B 7.13B USD | CN¥382.08M 56.37M USD | CN¥12.99 1.92 USD | CN¥13.87 2.05 USD | CN¥48.32B 7.13B USD | 149.55 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.66 3.2 USD |
0
|
CN¥41.17B 6.07B USD | CN¥79.07M 11.67M USD | CN¥21.38 3.15 USD | CN¥22.06 3.25 USD | CN¥41.17B 6.07B USD | 12.74 | CN¥1.70 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥12.69 1.87 USD |
+3.17
|
CN¥37.23B 5.49B USD | CN¥96.88M 14.29M USD | CN¥12.18 1.8 USD | CN¥12.89 1.9 USD | CN¥37.23B 5.49B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥16.65 2.46 USD |
-0.12
|
CN¥36.83B 5.43B USD | CN¥33.93M 5.01M USD | CN¥16.52 2.44 USD | CN¥16.91 2.5 USD | CN¥36.83B 5.43B USD | 18.09 | CN¥0.92 0.14 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥17.23 2.54 USD |
+1.77
|
CN¥36.81B 5.43B USD | CN¥42.22M 6.23M USD | CN¥16.76 2.47 USD | CN¥17.56 2.59 USD | CN¥36.81B 5.43B USD | 14.98 | CN¥1.15 0.17 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.39 0.65 USD |
+10.03
|
CN¥29.73B 4.39B USD | CN¥488.47M 72.07M USD | CN¥4.08 0.6 USD | CN¥4.39 0.65 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.14 -0.02 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.40 1.68 USD |
+1.97
|
CN¥22.12B 3.26B USD | CN¥67.34M 9.94M USD | CN¥11.05 1.63 USD | CN¥11.50 1.7 USD | CN¥22.12B 3.26B USD | 47.50 | CN¥0.24 0.04 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥27.03 3.99 USD |
+4.04
|
CN¥19.69B 2.91B USD | CN¥136.41M 20.13M USD | CN¥25.72 3.79 USD | CN¥27.50 4.06 USD | CN¥19.69B 2.91B USD | 0 | -CN¥0.39 -0.05 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥9.16 1.35 USD |
+3.74
|
CN¥19.34B 2.85B USD | CN¥52.92M 7.81M USD | CN¥8.79 1.3 USD | CN¥9.27 1.37 USD | CN¥19.34B 2.85B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.92 1.46 USD |
+2.48
|
CN¥18.60B 2.74B USD | CN¥102.19M 15.08M USD | CN¥9.48 1.4 USD | CN¥10.27 1.52 USD | CN¥18.60B 2.74B USD | 99.20 | CN¥0.10 0.01 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.40 1.24 USD |
+1.7
|
CN¥16.52B 2.44B USD | CN¥40.64M 6M USD | CN¥8.19 1.21 USD | CN¥8.42 1.24 USD | CN¥16.52B 2.44B USD | 26.25 | CN¥0.32 0.05 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥57.37 8.46 USD |
+10.01
|
CN¥16.43B 2.42B USD | CN¥19.21M 2.83M USD | CN¥51.70 7.63 USD | CN¥57.37 8.46 USD | CN¥16.43B 2.42B USD | 212.48 | CN¥0.27 0.04 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.70 1.14 USD |
0
|
CN¥14.27B 2.11B USD | CN¥23.96M 3.54M USD | CN¥7.59 1.12 USD | CN¥7.77 1.15 USD | CN¥14.27B 2.11B USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.63 1.42 USD |
+3.1
|
CN¥14.24B 2.1B USD | CN¥125.78M 18.56M USD | CN¥9.14 1.35 USD | CN¥9.75 1.44 USD | CN¥14.24B 2.1B USD | 68.78 | CN¥0.14 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.86 2.05 USD |
+0.22
|
CN¥14.18B 2.09B USD | CN¥10.08M 1.49M USD | CN¥13.50 1.99 USD | CN¥14.36 2.12 USD | CN¥14.18B 2.09B USD | 10.26 | CN¥1.35 0.2 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.36 1.23 USD |
+2.08
|
CN¥13.83B 2.04B USD | CN¥307.79M 45.41M USD | CN¥8.16 1.2 USD | CN¥8.49 1.25 USD | CN¥13.83B 2.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥5.05 0.75 USD |
+1
|
CN¥13.67B 2.02B USD | CN¥220.06M 32.47M USD | CN¥4.86 0.72 USD | CN¥5.16 0.76 USD | CN¥13.67B 2.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥13.64B 2.01B USD | CN¥171.25M 25.27M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥13.64B 2.01B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.99 1.62 USD |
+2.33
|
CN¥12.76B 1.88B USD | CN¥111.73M 16.49M USD | CN¥10.61 1.57 USD | CN¥11.20 1.65 USD | CN¥12.76B 1.88B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.48 2.58 USD |
+2.22
|
CN¥11.78B 1.74B USD | CN¥29.29M 4.32M USD | CN¥16.89 2.49 USD | CN¥17.60 2.6 USD | CN¥11.78B 1.74B USD | 32.37 | CN¥0.54 0.08 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.68 2.46 USD |
+4.45
|
CN¥11.69B 1.72B USD | CN¥33.65M 4.97M USD | CN¥15.90 2.35 USD | CN¥16.79 2.48 USD | CN¥11.69B 1.72B USD | 151.63 | CN¥0.11 0.02 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥11.58 1.71 USD |
+4.32
|
CN¥11.35B 1.67B USD | CN¥41.68M 6.15M USD | CN¥10.88 1.61 USD | CN¥11.72 1.73 USD | CN¥11.35B 1.67B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.45 0.95 USD |
+4.71
|
CN¥11.24B 1.66B USD | CN¥77.23M 11.39M USD | CN¥6.19 0.91 USD | CN¥6.68 0.99 USD | CN¥11.24B 1.66B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.50 0.37 USD |
+1.63
|
CN¥9.80B 1.45B USD | CN¥37.00M 5.46M USD | CN¥2.44 0.36 USD | CN¥2.54 0.37 USD | CN¥9.80B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.80 1 USD |
+3.18
|
CN¥9.64B 1.42B USD | CN¥30.32M 4.47M USD | CN¥6.57 0.97 USD | CN¥6.89 1.02 USD | CN¥9.64B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥40.11 5.92 USD |
+1.11
|
CN¥9.14B 1.35B USD | CN¥7.50M 1.11M USD | CN¥39.03 5.76 USD | CN¥40.50 5.98 USD | CN¥9.14B 1.35B USD | 14.91 | CN¥2.69 0.4 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥28.59 4.22 USD |
+2.07
|
CN¥8.89B 1.31B USD | CN¥9.36M 1.38M USD | CN¥27.63 4.08 USD | CN¥29.12 4.3 USD | CN¥8.89B 1.31B USD | 28.30 | CN¥1.01 0.15 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥7.01 1.03 USD |
+4.01
|
CN¥8.83B 1.3B USD | CN¥90.28M 13.32M USD | CN¥6.78 1 USD | CN¥7.15 1.05 USD | CN¥8.83B 1.3B USD | 33.38 | CN¥0.21 0.03 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.24 3.13 USD |
+7.54
|
CN¥8.38B 1.24B USD | CN¥21.11M 3.11M USD | CN¥19.70 2.91 USD | CN¥21.25 3.14 USD | CN¥8.38B 1.24B USD | 708.00 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.84 0.27 USD |
+0.55
|
CN¥8.08B 1.19B USD | CN¥9.75M 1.44M USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥8.08B 1.19B USD | 0 | CN¥0.00 0 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.01 0.44 USD |
+3.45
|
CN¥7.39B 1.09B USD | CN¥40.94M 6.04M USD | CN¥2.89 0.43 USD | CN¥3.01 0.44 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥36.20 5.34 USD |
+0.39
|
CN¥6.88B 1.02B USD | CN¥17.83M 2.63M USD | CN¥34.05 5.02 USD | CN¥37.53 5.54 USD | CN¥6.88B 1.02B USD | 95.26 | CN¥0.38 0.06 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥33.13 4.89 USD |
+7.67
|
CN¥6.59B 972.05M USD | CN¥13.94M 2.06M USD | CN¥31.50 4.65 USD | CN¥33.84 4.99 USD | CN¥6.59B 972.05M USD | 301.18 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥16.91 2.5 USD |
+1.99
|
CN¥6.47B 954.26M USD | CN¥8.97M 1.32M USD | CN¥16.47 2.43 USD | CN¥17.18 2.53 USD | CN¥6.47B 954.26M USD | 29.66 | CN¥0.57 0.08 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.59 0.68 USD |
+2.23
|
CN¥6.31B 931.46M USD | CN¥26.44M 3.9M USD | CN¥4.45 0.66 USD | CN¥4.62 0.68 USD | CN¥6.31B 931.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.00 4.43 USD |
+1.69
|
CN¥6.10B 899.47M USD | CN¥1.84M 271.84K USD | CN¥29.18 4.31 USD | CN¥30.50 4.5 USD | CN¥6.10B 899.47M USD | 375.00 | CN¥0.08 0.01 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥6.33 0.93 USD |
+2.59
|
CN¥5.96B 879.7M USD | CN¥100.00M 14.75M USD | CN¥6.18 0.91 USD | CN¥6.59 0.97 USD | CN¥5.96B 879.7M USD | 0 | -CN¥1.16 -0.1 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥30.46 4.49 USD |
+0.13
|
CN¥5.74B 846.95M USD | CN¥3.77M 556.19K USD | CN¥29.30 4.32 USD | CN¥30.88 4.56 USD | CN¥5.74B 846.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥70.00 10.33 USD |
+8.21
|
CN¥5.63B 830.06M USD | CN¥3.30M 486.39K USD | CN¥63.01 9.3 USD | CN¥72.50 10.7 USD | CN¥5.63B 830.06M USD | 0 | -CN¥0.30 -0.04 USD | ||
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥6.82 1.01 USD |
+2.56
|
CN¥5.47B 807.59M USD | CN¥15.97M 2.36M USD | CN¥6.61 0.98 USD | CN¥6.83 1.01 USD | CN¥5.47B 807.59M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥10.81 1.59 USD |
+3.15
|
CN¥5.30B 782.36M USD | CN¥34.75M 5.13M USD | CN¥10.27 1.52 USD | CN¥10.98 1.62 USD | CN¥5.30B 782.36M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.71 0.84 USD |
+3.63
|
CN¥5.30B 781.64M USD | CN¥43.02M 6.35M USD | CN¥5.48 0.81 USD | CN¥5.77 0.85 USD | CN¥5.30B 781.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.82 2.33 USD |
+0.83
|
CN¥5.19B 766.19M USD | CN¥13.72M 2.02M USD | CN¥15.48 2.28 USD | CN¥16.01 2.36 USD | CN¥5.19B 766.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.88 2.05 USD |
+4.52
|
CN¥5.17B 763.08M USD | CN¥17.16M 2.53M USD | CN¥13.21 1.95 USD | CN¥13.97 2.06 USD | CN¥5.17B 763.08M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥4.86 0.72 USD |
+4.29
|
CN¥4.77B 703.44M USD | CN¥128.75M 19M USD | CN¥4.59 0.68 USD | CN¥4.92 0.73 USD | CN¥4.77B 703.44M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.08 0.6 USD |
+3.3
|
CN¥4.64B 684.55M USD | CN¥22.24M 3.28M USD | CN¥3.92 0.58 USD | CN¥4.08 0.6 USD | CN¥4.64B 684.55M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.09 4.14 USD |
+7.21
|
CN¥4.61B 680.44M USD | CN¥15.28M 2.25M USD | CN¥26.86 3.96 USD | CN¥29.50 4.35 USD | CN¥4.61B 680.44M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥10.04 1.48 USD |
-3
|
CN¥4.52B 667.18M USD | CN¥89.94M 13.27M USD | CN¥9.50 1.4 USD | CN¥10.39 1.53 USD | CN¥4.52B 667.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.61 0.24 USD |
+3.21
|
CN¥4.47B 659.09M USD | CN¥45.44M 6.71M USD | CN¥1.54 0.23 USD | CN¥1.63 0.24 USD | CN¥4.47B 659.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.55 0.67 USD |
+20.05
|
CN¥4.39B 647.09M USD | CN¥272.71M 40.24M USD | CN¥3.90 0.58 USD | CN¥4.55 0.67 USD | CN¥4.39B 647.09M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.23 0.92 USD |
+1.47
|
CN¥4.35B 641.16M USD | CN¥67.32M 9.93M USD | CN¥6.01 0.89 USD | CN¥6.30 0.93 USD | CN¥4.35B 641.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.89 1.31 USD |
+10.02
|
CN¥4.21B 621.32M USD | CN¥164.89M 24.33M USD | CN¥8.30 1.22 USD | CN¥8.89 1.31 USD | CN¥4.21B 621.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥41.82 6.17 USD |
+7.81
|
CN¥4.14B 610.62M USD | CN¥32.25M 4.76M USD | CN¥37.50 5.53 USD | CN¥43.99 6.49 USD | CN¥4.14B 610.62M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥20.65 3.05 USD |
+3.25
|
CN¥4.12B 607.58M USD | CN¥5.75M 848.41K USD | CN¥19.65 2.9 USD | CN¥21.19 3.13 USD | CN¥4.12B 607.58M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.09 1.49 USD |
+0.6
|
CN¥4.04B 595.96M USD | CN¥22.43M 3.31M USD | CN¥9.83 1.45 USD | CN¥10.25 1.51 USD | CN¥4.04B 595.96M USD | 201.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.85 0.57 USD |
+3.77
|
CN¥3.92B 578.11M USD | CN¥32.57M 4.81M USD | CN¥3.69 0.54 USD | CN¥3.86 0.57 USD | CN¥3.92B 578.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.40 2.12 USD |
+3.3
|
CN¥3.77B 556.65M USD | CN¥21.01M 3.1M USD | CN¥13.89 2.05 USD | CN¥14.41 2.13 USD | CN¥3.77B 556.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.50 1.25 USD |
+4.42
|
CN¥3.61B 532.31M USD | CN¥11.23M 1.66M USD | CN¥8.16 1.2 USD | CN¥8.57 1.26 USD | CN¥3.61B 532.31M USD | 170.00 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥19.65 2.9 USD |
+6.91
|
CN¥3.49B 514.49M USD | CN¥32.77M 4.84M USD | CN¥18.44 2.72 USD | CN¥20.22 2.98 USD | CN¥3.49B 514.49M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥13.39 1.98 USD |
+3.96
|
CN¥3.45B 508.37M USD | CN¥6.36M 938K USD | CN¥12.70 1.87 USD | CN¥13.41 1.98 USD | CN¥3.45B 508.37M USD | 103.00 | CN¥0.13 0.02 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.00 0.89 USD |
+2.04
|
CN¥3.35B 494.65M USD | CN¥9.54M 1.41M USD | CN¥5.86 0.86 USD | CN¥6.06 0.89 USD | CN¥3.35B 494.65M USD | 0 | CN¥0.00 0 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.12 0.9 USD |
+1.83
|
CN¥3.33B 491.99M USD | CN¥11.83M 1.75M USD | CN¥5.91 0.87 USD | CN¥6.19 0.91 USD | CN¥3.33B 491.99M USD | 204.00 | CN¥0.03 0.004 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥3.27B 482.85M USD | CN¥51.29M 7.57M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥3.27B 482.85M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.57 1.26 USD |
+3.88
|
CN¥3.23B 475.85M USD | CN¥4.56M 672.68K USD | CN¥8.23 1.21 USD | CN¥8.58 1.27 USD | CN¥3.23B 475.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.26 0.48 USD |
-0.31
|
CN¥3.12B 460.16M USD | CN¥39.40M 5.81M USD | CN¥3.21 0.47 USD | CN¥3.32 0.49 USD | CN¥3.12B 460.16M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.39 0.8 USD |
+5.89
|
CN¥2.93B 432.85M USD | CN¥39.42M 5.82M USD | CN¥5.12 0.76 USD | CN¥5.47 0.81 USD | CN¥2.93B 432.85M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥12.21 1.8 USD |
+2.43
|
CN¥2.81B 413.89M USD | CN¥10.82M 1.6M USD | CN¥11.70 1.73 USD | CN¥12.27 1.81 USD | CN¥2.81B 413.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.83 0.57 USD |
+2.68
|
CN¥2.74B 404.56M USD | CN¥52.99M 7.82M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥2.74B 404.56M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.12 1.49 USD |
+2.02
|
CN¥2.65B 391M USD | CN¥8.80M 1.3M USD | CN¥9.85 1.45 USD | CN¥10.20 1.5 USD | CN¥2.65B 391M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.09 0.75 USD |
+4.52
|
CN¥2.59B 382.11M USD | CN¥6.41M 946.27K USD | CN¥4.83 0.71 USD | CN¥5.10 0.75 USD | CN¥2.59B 382.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥14.80 2.18 USD |
+3.71
|
CN¥2.57B 378.58M USD | CN¥9.24M 1.36M USD | CN¥14.28 2.11 USD | CN¥14.90 2.2 USD | CN¥2.57B 378.58M USD | 164.44 | CN¥0.09 0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.79 1.89 USD |
+6.05
|
CN¥2.34B 345.32M USD | CN¥16.99M 2.51M USD | CN¥12.20 1.8 USD | CN¥13.14 1.94 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥18.79 2.77 USD |
+1.51
|
CN¥2.28B 337.03M USD | CN¥19.08M 2.82M USD | CN¥17.93 2.65 USD | CN¥19.22 2.84 USD | CN¥2.28B 337.03M USD | 31.31 | CN¥0.60 0.09 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.27 2.11 USD |
+3.78
|
CN¥2.21B 325.45M USD | CN¥3.66M 540.66K USD | CN¥13.71 2.02 USD | CN¥14.40 2.12 USD | CN¥2.21B 325.45M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥1.94B 286.48M USD | CN¥1.34M 198.05K USD | CN¥10.08 1.49 USD | CN¥10.40 1.53 USD | CN¥1.94B 286.48M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
