Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (78)
- {{country.name}}
- All countries
- China (78)
Shenzhen (78)
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (78)
Communication Services (78)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.67 2.02 USD |
-0.51
|
CN¥100.76B 14.87B USD | CN¥186.71M 27.55M USD | CN¥13.25 1.95 USD | CN¥14.13 2.08 USD | CN¥100.76B 14.87B USD | 15.71 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥4.76 0.7 USD |
-1.24
|
CN¥68.74B 10.14B USD | CN¥169.01M 24.94M USD | CN¥4.75 0.7 USD | CN¥4.89 0.72 USD | CN¥68.74B 10.14B USD | 19.03 | CN¥0.25 0.04 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥27.44 4.05 USD |
-1.05
|
CN¥52.15B 7.69B USD | CN¥153.41M 22.64M USD | CN¥26.27 3.88 USD | CN¥28.67 4.23 USD | CN¥52.15B 7.69B USD | 20.78 | CN¥1.32 0.19 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥38.75 5.72 USD |
-5.02
|
CN¥49.80B 7.35B USD | CN¥50.78M 7.49M USD | CN¥38.72 5.71 USD | CN¥40.50 5.98 USD | CN¥49.80B 7.35B USD | 0 | -CN¥1.37 -0.2 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥13.41 1.98 USD |
-4.83
|
CN¥48.14B 7.1B USD | CN¥247.77M 36.56M USD | CN¥13.41 1.98 USD | CN¥14.15 2.09 USD | CN¥48.14B 7.1B USD | 191.57 | CN¥0.07 0.01 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.41 2.72 USD |
-2.9
|
CN¥40.73B 6.01B USD | CN¥64.54M 9.52M USD | CN¥18.01 2.66 USD | CN¥19.07 2.81 USD | CN¥40.73B 6.01B USD | 12.52 | CN¥1.47 0.22 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.60 2.3 USD |
-2.92
|
CN¥33.33B 4.92B USD | CN¥102.11M 15.07M USD | CN¥15.04 2.22 USD | CN¥16.19 2.39 USD | CN¥33.33B 4.92B USD | 15.29 | CN¥1.02 0.15 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.76 0.7 USD |
-4.8
|
CN¥32.23B 4.76B USD | CN¥303.19M 44.73M USD | CN¥4.76 0.7 USD | CN¥4.98 0.73 USD | CN¥32.23B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥10.85 1.6 USD |
-5.41
|
CN¥31.83B 4.7B USD | CN¥60.28M 8.89M USD | CN¥10.85 1.6 USD | CN¥11.34 1.67 USD | CN¥31.83B 4.7B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥11.54 1.7 USD |
-3.19
|
CN¥22.39B 3.3B USD | CN¥106.07M 15.65M USD | CN¥11.08 1.63 USD | CN¥12.19 1.8 USD | CN¥22.39B 3.3B USD | 41.21 | CN¥0.28 0.04 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.87 1.31 USD |
+1.49
|
CN¥18.73B 2.76B USD | CN¥66.39M 9.8M USD | CN¥8.56 1.26 USD | CN¥8.88 1.31 USD | CN¥18.73B 2.76B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥62.90 9.28 USD |
-9.37
|
CN¥17.87B 2.64B USD | CN¥31.15M 4.6M USD | CN¥62.46 9.22 USD | CN¥69.58 10.27 USD | CN¥17.87B 2.64B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥23.47 3.46 USD |
-7.01
|
CN¥17.10B 2.52B USD | CN¥37.21M 5.49M USD | CN¥23.45 3.46 USD | CN¥25.04 3.69 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.83 1.3 USD |
+9.96
|
CN¥14.61B 2.16B USD | CN¥494.70M 72.99M USD | CN¥7.96 1.17 USD | CN¥8.83 1.3 USD | CN¥14.61B 2.16B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥19.90 2.94 USD |
-5.28
|
CN¥13.94B 2.06B USD | CN¥43.07M 6.35M USD | CN¥19.75 2.91 USD | CN¥20.93 3.09 USD | CN¥13.94B 2.06B USD | 45.22 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.01 1.03 USD |
-4.23
|
CN¥13.79B 2.03B USD | CN¥66.16M 9.76M USD | CN¥6.83 1.01 USD | CN¥7.26 1.07 USD | CN¥13.79B 2.03B USD | 18.94 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥6.94 1.02 USD |
-5.06
|
CN¥13.10B 1.93B USD | CN¥84.51M 12.47M USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥13.10B 1.93B USD | 77.11 | CN¥0.09 0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥17.92 2.64 USD |
-5.68
|
CN¥12.08B 1.78B USD | CN¥30.19M 4.45M USD | CN¥17.86 2.64 USD | CN¥18.75 2.77 USD | CN¥12.08B 1.78B USD | 28.44 | CN¥0.63 0.09 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.51 0.96 USD |
-1.21
|
CN¥12.06B 1.78B USD | CN¥9.29M 1.37M USD | CN¥6.49 0.96 USD | CN¥6.65 0.98 USD | CN¥12.06B 1.78B USD | 27.12 | CN¥0.24 0.04 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.19 1.8 USD |
-2.25
|
CN¥11.94B 1.76B USD | CN¥39.53M 5.83M USD | CN¥12.06 1.78 USD | CN¥12.78 1.89 USD | CN¥11.94B 1.76B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥145.00 21.39 USD |
-4.16
|
CN¥11.65B 1.72B USD | CN¥2.29M 338.25K USD | CN¥143.01 21.1 USD | CN¥151.27 22.32 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.31 0.49 USD |
-2.65
|
CN¥11.64B 1.72B USD | CN¥95.22M 14.05M USD | CN¥3.24 0.48 USD | CN¥3.40 0.5 USD | CN¥11.64B 1.72B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.27 1.66 USD |
-2
|
CN¥11.53B 1.7B USD | CN¥3.63M 535.58K USD | CN¥11.27 1.66 USD | CN¥11.55 1.7 USD | CN¥11.53B 1.7B USD | 8.41 | CN¥1.34 0.2 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.88 1.46 USD |
-4.82
|
CN¥11.47B 1.69B USD | CN¥48.35M 7.13M USD | CN¥9.85 1.45 USD | CN¥10.35 1.53 USD | CN¥11.47B 1.69B USD | 164.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.26 0.92 USD |
-4.57
|
CN¥10.91B 1.61B USD | CN¥73.72M 10.88M USD | CN¥6.25 0.92 USD | CN¥6.53 0.96 USD | CN¥10.91B 1.61B USD | 125.20 | CN¥0.05 0.007 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.47 0.36 USD |
-1.2
|
CN¥10.85B 1.6B USD | CN¥19.70M 2.91M USD | CN¥2.41 0.36 USD | CN¥2.50 0.37 USD | CN¥10.85B 1.6B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.64 0.39 USD |
-2.58
|
CN¥10.35B 1.53B USD | CN¥60.37M 8.91M USD | CN¥2.63 0.39 USD | CN¥2.78 0.41 USD | CN¥10.35B 1.53B USD | 132.00 | CN¥0.02 0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥10.29B 1.52B USD | CN¥83.11M 12.26M USD | CN¥3.71 0.55 USD | CN¥3.96 0.58 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.57 0.97 USD |
+2.5
|
CN¥9.72B 1.43B USD | CN¥64.99M 9.59M USD | CN¥6.31 0.93 USD | CN¥6.84 1.01 USD | CN¥9.72B 1.43B USD | 109.50 | CN¥0.06 0.008 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥6.75 1 USD |
-6.64
|
CN¥9.57B 1.41B USD | CN¥41.26M 6.09M USD | CN¥6.75 1 USD | CN¥7.16 1.06 USD | CN¥9.57B 1.41B USD | 337.50 | CN¥0.02 0.002 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.10 3.11 USD |
-4.74
|
CN¥8.33B 1.23B USD | CN¥18.31M 2.7M USD | CN¥21.03 3.1 USD | CN¥22.23 3.28 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.16 5.34 USD |
-5.83
|
CN¥7.35B 1.08B USD | CN¥7.43M 1.1M USD | CN¥35.80 5.28 USD | CN¥38.02 5.61 USD | CN¥7.35B 1.08B USD | 278.15 | CN¥0.13 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥31.86 4.7 USD |
-2.98
|
CN¥7.26B 1.07B USD | CN¥2.80M 412.64K USD | CN¥31.80 4.69 USD | CN¥32.97 4.86 USD | CN¥7.26B 1.07B USD | 11.29 | CN¥2.82 0.42 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥35.96 5.31 USD |
-6.04
|
CN¥7.15B 1.06B USD | CN¥8.49M 1.25M USD | CN¥35.86 5.29 USD | CN¥38.17 5.63 USD | CN¥7.15B 1.06B USD | 71.92 | CN¥0.50 0.07 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥21.94 3.24 USD |
-2.49
|
CN¥6.82B 1.01B USD | CN¥4.24M 626K USD | CN¥21.94 3.24 USD | CN¥22.50 3.32 USD | CN¥6.82B 1.01B USD | 28.86 | CN¥0.76 0.11 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.63 0.39 USD |
+0.38
|
CN¥6.46B 952.61M USD | CN¥21.63M 3.19M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥6.46B 952.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.07 0.75 USD |
-3.24
|
CN¥6.39B 942.4M USD | CN¥30.42M 4.49M USD | CN¥5.01 0.74 USD | CN¥5.26 0.78 USD | CN¥6.39B 942.4M USD | 46.09 | CN¥0.11 0.02 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.64 0.68 USD |
-4.33
|
CN¥6.38B 941.6M USD | CN¥48.16M 7.11M USD | CN¥4.63 0.68 USD | CN¥4.83 0.71 USD | CN¥6.38B 941.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥29.50 4.35 USD |
-8.36
|
CN¥5.88B 867.97M USD | CN¥14.81M 2.19M USD | CN¥29.04 4.28 USD | CN¥32.55 4.8 USD | CN¥5.88B 867.97M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥15.33 2.26 USD |
-5.08
|
CN¥5.86B 865.1M USD | CN¥8.29M 1.22M USD | CN¥15.30 2.26 USD | CN¥16.14 2.38 USD | CN¥5.86B 865.1M USD | 27.37 | CN¥0.56 0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥20.83 3.07 USD |
-2.3
|
CN¥5.36B 790.84M USD | CN¥10.86M 1.6M USD | CN¥20.50 3.02 USD | CN¥21.92 3.23 USD | CN¥5.36B 790.84M USD | 173.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.86 2.34 USD |
-3.59
|
CN¥5.21B 768.13M USD | CN¥17.05M 2.52M USD | CN¥15.28 2.25 USD | CN¥16.58 2.45 USD | CN¥5.21B 768.13M USD | 18.44 | CN¥0.86 0.13 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥12.85 1.9 USD |
-3.6
|
CN¥4.79B 706.46M USD | CN¥9.26M 1.37M USD | CN¥12.78 1.89 USD | CN¥13.26 1.96 USD | CN¥4.79B 706.46M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥24.27 3.58 USD |
-0.57
|
CN¥4.57B 674.84M USD | CN¥4.14M 610.23K USD | CN¥23.64 3.49 USD | CN¥24.50 3.61 USD | CN¥4.57B 674.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥4.88 0.72 USD |
-2.01
|
CN¥4.56B 673.32M USD | CN¥24.45M 3.61M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥4.56B 673.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥19.61 2.89 USD |
-2.39
|
CN¥4.51B 664.74M USD | CN¥20.55M 3.03M USD | CN¥19.06 2.81 USD | CN¥20.14 2.97 USD | CN¥4.51B 664.74M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥4.75 0.7 USD |
-3.46
|
CN¥4.47B 660.12M USD | CN¥25.13M 3.71M USD | CN¥4.72 0.7 USD | CN¥4.90 0.72 USD | CN¥4.47B 660.12M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥4.44B 654.84M USD | CN¥6.19M 913.49K USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥4.44B 654.84M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+5.3
|
CN¥4.41B 650.9M USD | CN¥70.11M 10.34M USD | CN¥1.46 0.22 USD | CN¥1.64 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥22.95 3.39 USD |
-3
|
CN¥4.36B 643.89M USD | CN¥2.05M 302.75K USD | CN¥22.92 3.38 USD | CN¥23.79 3.51 USD | CN¥4.36B 643.89M USD | 37.62 | CN¥0.61 0.09 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥25.96 3.83 USD |
-4.1
|
CN¥4.26B 628.84M USD | CN¥4.66M 687.81K USD | CN¥25.63 3.78 USD | CN¥27.13 4 USD | CN¥4.26B 628.84M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.67 0.54 USD |
-3.67
|
CN¥4.17B 615.76M USD | CN¥14.38M 2.12M USD | CN¥3.66 0.54 USD | CN¥3.79 0.56 USD | CN¥4.17B 615.76M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.31 1.23 USD |
-4.26
|
CN¥4.08B 601.42M USD | CN¥12.73M 1.88M USD | CN¥8.19 1.21 USD | CN¥8.64 1.27 USD | CN¥4.08B 601.42M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥14.10 2.08 USD |
+2.17
|
CN¥3.69B 544.77M USD | CN¥46.77M 6.9M USD | CN¥13.26 1.96 USD | CN¥14.39 2.12 USD | CN¥3.69B 544.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.17 0.91 USD |
-0.8
|
CN¥3.36B 496.01M USD | CN¥28.93M 4.27M USD | CN¥5.91 0.87 USD | CN¥6.36 0.94 USD | CN¥3.36B 496.01M USD | 205.66 | CN¥0.03 0.004 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.44 0.51 USD |
-3.37
|
CN¥3.32B 489.23M USD | CN¥31.49M 4.65M USD | CN¥3.40 0.5 USD | CN¥3.57 0.53 USD | CN¥3.32B 489.23M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥4.79 0.71 USD |
-3.04
|
CN¥3.31B 487.87M USD | CN¥18.61M 2.75M USD | CN¥4.67 0.69 USD | CN¥4.92 0.73 USD | CN¥3.31B 487.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥5.88 0.87 USD |
-2
|
CN¥3.29B 484.76M USD | CN¥14.08M 2.08M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥3.29B 484.76M USD | 588.00 | CN¥0.01 0.001 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.30 0.49 USD |
-2.65
|
CN¥3.24B 477.64M USD | CN¥27.38M 4.04M USD | CN¥3.26 0.48 USD | CN¥3.40 0.5 USD | CN¥3.24B 477.64M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥7.95 1.17 USD |
-3.17
|
CN¥3.18B 469.56M USD | CN¥5.56M 819.92K USD | CN¥7.85 1.16 USD | CN¥8.20 1.21 USD | CN¥3.18B 469.56M USD | 265.00 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥3.14B 463.99M USD | CN¥11.77M 1.74M USD | CN¥3.02 0.45 USD | CN¥3.15 0.46 USD | CN¥3.14B 463.99M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥17.68 2.61 USD |
-3.65
|
CN¥3.14B 462.91M USD | CN¥7.47M 1.1M USD | CN¥17.31 2.55 USD | CN¥18.13 2.68 USD | CN¥3.14B 462.91M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥7.29 1.08 USD |
-2.41
|
CN¥3.09B 456.54M USD | CN¥6.29M 928.44K USD | CN¥7.12 1.05 USD | CN¥7.48 1.1 USD | CN¥3.09B 456.54M USD | 91.12 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥11.40 1.68 USD |
-3.47
|
CN¥2.99B 440.68M USD | CN¥8.82M 1.3M USD | CN¥11.27 1.66 USD | CN¥11.78 1.74 USD | CN¥2.99B 440.68M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.08 0.45 USD |
-2.53
|
CN¥2.60B 383.17M USD | CN¥19.81M 2.92M USD | CN¥3.03 0.45 USD | CN¥3.16 0.47 USD | CN¥2.60B 383.17M USD | 51.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥6.84 1.01 USD |
-2.84
|
CN¥2.57B 379.79M USD | CN¥4.27M 629.43K USD | CN¥6.78 1 USD | CN¥7.02 1.04 USD | CN¥2.57B 379.79M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥3.51 0.52 USD |
-5.14
|
CN¥2.51B 370.76M USD | CN¥39.96M 5.9M USD | CN¥3.45 0.51 USD | CN¥3.68 0.54 USD | CN¥2.51B 370.76M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.60 0.38 USD |
-2.62
|
CN¥2.49B 367M USD | CN¥22.54M 3.33M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥2.49B 367M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.20 0.62 USD |
-2.78
|
CN¥2.29B 337.29M USD | CN¥14.79M 2.18M USD | CN¥4.14 0.61 USD | CN¥4.32 0.64 USD | CN¥2.29B 337.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.01 0.74 USD |
-2.53
|
CN¥2.26B 332.93M USD | CN¥11.57M 1.71M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥2.26B 332.93M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥14.40 2.12 USD |
-3.03
|
CN¥2.22B 328.17M USD | CN¥2.60M 384.25K USD | CN¥14.16 2.09 USD | CN¥15.25 2.25 USD | CN¥2.22B 328.17M USD | 45.00 | CN¥0.32 0.05 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥22.20 3.28 USD |
-4.43
|
CN¥2.20B 324.15M USD | CN¥3.62M 534.37K USD | CN¥22.11 3.26 USD | CN¥23.64 3.49 USD | CN¥2.20B 324.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥17.75 2.62 USD |
-2.2
|
CN¥2.16B 318.37M USD | CN¥11.17M 1.65M USD | CN¥17.51 2.58 USD | CN¥18.48 2.73 USD | CN¥2.16B 318.37M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥12.32 1.82 USD |
-2.69
|
CN¥2.14B 315.14M USD | CN¥2.79M 411.3K USD | CN¥12.22 1.8 USD | CN¥12.70 1.87 USD | CN¥2.14B 315.14M USD | 112.00 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.19 0.62 USD |
-3.68
|
CN¥2.13B 314.55M USD | CN¥16.59M 2.45M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥2.13B 314.55M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.41 0.65 USD |
-2.65
|
CN¥2.09B 308.22M USD | CN¥11.74M 1.73M USD | CN¥4.35 0.64 USD | CN¥4.52 0.67 USD | CN¥2.09B 308.22M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥10.70 1.58 USD |
-3.86
|
CN¥1.96B 288.89M USD | CN¥6.44M 950.65K USD | CN¥10.59 1.56 USD | CN¥11.01 1.62 USD | CN¥1.96B 288.89M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.05 1.48 USD |
-2.43
|
CN¥1.91B 281.17M USD | CN¥3.18M 468.67K USD | CN¥10.01 1.48 USD | CN¥10.46 1.54 USD | CN¥1.91B 281.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}