Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Communication Services (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.87 1.9 USD |
+0.23
|
CN¥94.86B 14B USD | CN¥44.27M 6.53M USD | CN¥12.55 1.85 USD | CN¥13.03 1.92 USD | CN¥94.86B 14B USD | 12.74 | CN¥1.01 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.23 0.77 USD |
-0.38
|
CN¥75.53B 11.14B USD | CN¥136.66M 20.16M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥75.53B 11.14B USD | 21.79 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥43.50 6.42 USD |
+3.33
|
CN¥55.90B 8.25B USD | CN¥64.60M 9.53M USD | CN¥41.20 6.08 USD | CN¥44.81 6.61 USD | CN¥55.90B 8.25B USD | 174.00 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.98 1.92 USD |
+1.01
|
CN¥46.60B 6.88B USD | CN¥111.40M 16.44M USD | CN¥12.41 1.83 USD | CN¥13.10 1.93 USD | CN¥46.60B 6.88B USD | 144.22 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥22.02 3.25 USD |
-0.68
|
CN¥41.85B 6.17B USD | CN¥39.25M 5.79M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.85B 6.17B USD | 13.50 | CN¥1.63 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.25 2.55 USD |
-0.17
|
CN¥38.16B 5.63B USD | CN¥22.55M 3.33M USD | CN¥16.86 2.49 USD | CN¥17.64 2.6 USD | CN¥38.16B 5.63B USD | 11.50 | CN¥1.50 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.85 1.75 USD |
+0.34
|
CN¥34.76B 5.13B USD | CN¥36.59M 5.4M USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥34.76B 5.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.71 2.32 USD |
-0.88
|
CN¥33.56B 4.95B USD | CN¥23.44M 3.46M USD | CN¥15.37 2.27 USD | CN¥16.08 2.37 USD | CN¥33.56B 4.95B USD | 14.28 | CN¥1.10 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.25 0.63 USD |
-0.47
|
CN¥28.78B 4.25B USD | CN¥101.39M 14.96M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.78B 4.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.15 1.5 USD |
+0.59
|
CN¥19.69B 2.91B USD | CN¥41.15M 6.07M USD | CN¥9.84 1.45 USD | CN¥10.33 1.52 USD | CN¥19.69B 2.91B USD | 202.99 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.72 3.94 USD |
+0.53
|
CN¥19.47B 2.87B USD | CN¥90.01M 13.28M USD | CN¥25.53 3.77 USD | CN¥27.43 4.05 USD | CN¥19.47B 2.87B USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.74 1.44 USD |
+3.4
|
CN¥18.26B 2.69B USD | CN¥107.69M 15.89M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥18.26B 2.69B USD | 74.92 | CN¥0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.44 1.25 USD |
-0.12
|
CN¥17.82B 2.63B USD | CN¥19.01M 2.81M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.82B 2.63B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥8.03 1.18 USD |
-0.5
|
CN¥15.80B 2.33B USD | CN¥21.83M 3.22M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥15.80B 2.33B USD | 22.94 | CN¥0.35 0.05 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.32 1.38 USD |
-1.17
|
CN¥13.78B 2.03B USD | CN¥55.16M 8.14M USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥13.78B 2.03B USD | 62.13 | CN¥0.15 0.02 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.40 1.09 USD |
-0.54
|
CN¥13.71B 2.02B USD | CN¥10.29M 1.52M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥13.71B 2.02B USD | 32.17 | CN¥0.23 0.03 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.00 1.92 USD |
-1.52
|
CN¥13.30B 1.96B USD | CN¥6.52M 961.98K USD | CN¥12.91 1.9 USD | CN¥13.33 1.97 USD | CN¥13.30B 1.96B USD | 9.70 | CN¥1.34 0.2 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.74 0.55 USD |
-0.53
|
CN¥13.15B 1.94B USD | CN¥76.39M 11.27M USD | CN¥3.70 0.55 USD | CN¥3.80 0.56 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.79 1.15 USD |
+1.83
|
CN¥12.89B 1.9B USD | CN¥155.79M 22.99M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.89B 1.9B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.67 1.87 USD |
-1.17
|
CN¥12.41B 1.83B USD | CN¥27.72M 4.09M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.41B 1.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.81 1 USD |
-0.44
|
CN¥11.87B 1.75B USD | CN¥66.89M 9.87M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.87B 1.75B USD | 170.25 | CN¥0.04 0.005 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.22 1.51 USD |
-0.68
|
CN¥11.87B 1.75B USD | CN¥80.20M 11.83M USD | CN¥9.92 1.46 USD | CN¥10.52 1.55 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥41.16 6.07 USD |
-3.22
|
CN¥11.79B 1.74B USD | CN¥2.86M 422.56K USD | CN¥40.50 5.98 USD | CN¥41.49 6.12 USD | CN¥11.79B 1.74B USD | 514.50 | CN¥0.08 0.01 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.54 2.44 USD |
-0.54
|
CN¥11.59B 1.71B USD | CN¥23.30M 3.44M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.59B 1.71B USD | 82.70 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥11.43B 1.69B USD | CN¥70.46M 10.4M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥16.03 2.37 USD |
-1.23
|
CN¥10.81B 1.59B USD | CN¥10.30M 1.52M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥10.81B 1.59B USD | 25.85 | CN¥0.62 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.71 0.4 USD |
-1.81
|
CN¥10.62B 1.57B USD | CN¥31.35M 4.62M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.16 1.06 USD |
-1.1
|
CN¥10.15B 1.5B USD | CN¥17.61M 2.6M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥10.15B 1.5B USD | 238.66 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥8.74B 1.29B USD | CN¥9.95M 1.47M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.83 1.01 USD |
-1.01
|
CN¥8.60B 1.27B USD | CN¥29.13M 4.3M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥8.60B 1.27B USD | 42.68 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.32 5.51 USD |
+0.59
|
CN¥8.50B 1.25B USD | CN¥5.01M 739.25K USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.50B 1.25B USD | 13.62 | CN¥2.74 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.44 3.16 USD |
+1.8
|
CN¥8.46B 1.25B USD | CN¥8.32M 1.23M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.98 3.83 USD |
+0.62
|
CN¥8.08B 1.19B USD | CN¥2.83M 417.4K USD | CN¥25.26 3.73 USD | CN¥26.10 3.85 USD | CN¥8.08B 1.19B USD | 27.63 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥7.54B 1.11B USD | CN¥31.26M 4.61M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.81 5.43 USD |
-3
|
CN¥7.32B 1.08B USD | CN¥11.08M 1.64M USD | CN¥36.05 5.32 USD | CN¥37.98 5.6 USD | CN¥7.32B 1.08B USD | 83.65 | CN¥0.44 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥6.70B 988.28M USD | CN¥28.63M 4.22M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥6.70B 988.28M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.47 2.58 USD |
+1.28
|
CN¥6.68B 985.86M USD | CN¥5.58M 823.51K USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.68B 985.86M USD | 30.12 | CN¥0.58 0.09 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.99 4.57 USD |
-2.54
|
CN¥6.30B 929.15M USD | CN¥1.97M 291.33K USD | CN¥30.65 4.52 USD | CN¥31.87 4.7 USD | CN¥6.30B 929.15M USD | 258.25 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥76.45 11.28 USD |
-3.25
|
CN¥6.14B 906.55M USD | CN¥970.47K 143.19K USD | CN¥75.24 11.1 USD | CN¥77.91 11.5 USD | CN¥6.14B 906.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.82 4.69 USD |
+4.77
|
CN¥6.05B 892.75M USD | CN¥11.31M 1.67M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥6.05B 892.75M USD | 70.71 | CN¥0.45 0.07 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.29 4.62 USD |
-1.51
|
CN¥5.90B 870.03M USD | CN¥2.43M 358.63K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥5.90B 870.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.24 1.07 USD |
-2.95
|
CN¥5.81B 857.33M USD | CN¥25.19M 3.72M USD | CN¥7.12 1.05 USD | CN¥7.46 1.1 USD | CN¥5.81B 857.33M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.64 0.83 USD |
+9.94
|
CN¥5.53B 816.34M USD | CN¥193.76M 28.59M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.53B 816.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥5.51B 813.13M USD | CN¥42.74M 6.31M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥5.51B 813.13M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.72 0.84 USD |
+0.35
|
CN¥5.39B 794.93M USD | CN¥49.23M 7.26M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.39B 794.93M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.61 2.01 USD |
-1.59
|
CN¥5.07B 748.24M USD | CN¥5.51M 813.15K USD | CN¥13.37 1.97 USD | CN¥13.83 2.04 USD | CN¥5.07B 748.24M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.43 0.65 USD |
+2.07
|
CN¥5.04B 743.28M USD | CN¥41.80M 6.17M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥5.04B 743.28M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.19 2.24 USD |
+2.5
|
CN¥4.99B 735.68M USD | CN¥15.97M 2.36M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.99B 735.68M USD | 39.97 | CN¥0.38 0.06 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥12.18 1.8 USD |
+11.55
|
CN¥4.88B 719.41M USD | CN¥43.86M 6.47M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.88B 719.41M USD | 406.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.48 4.35 USD |
-2.35
|
CN¥4.84B 714.11M USD | CN¥7.26M 1.07M USD | CN¥28.86 4.26 USD | CN¥30.26 4.46 USD | CN¥4.84B 714.11M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.65 3.49 USD |
-4.17
|
CN¥4.72B 695.84M USD | CN¥3.90M 575.65K USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.72B 695.84M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥14.79M 2.18M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.50 0.96 USD |
-5.52
|
CN¥4.49B 662.04M USD | CN¥111.02M 16.38M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.49B 662.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.93 1.32 USD |
+0.56
|
CN¥4.38B 646.29M USD | CN¥24.59M 3.63M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.38B 646.29M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.28 0.63 USD |
+2.39
|
CN¥4.36B 642.68M USD | CN¥43.70M 6.45M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.36B 642.68M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥72.75M 10.73M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.29 0.63 USD |
+0.23
|
CN¥4.14B 610.12M USD | CN¥35.50M 5.24M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.14B 610.12M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.48 2.28 USD |
-1.53
|
CN¥3.98B 587.72M USD | CN¥2.72M 400.63K USD | CN¥15.10 2.23 USD | CN¥15.62 2.3 USD | CN¥3.98B 587.72M USD | 119.07 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.24 1.36 USD |
-0.22
|
CN¥3.92B 578.66M USD | CN¥11.38M 1.68M USD | CN¥8.83 1.3 USD | CN¥9.34 1.38 USD | CN¥3.92B 578.66M USD | 115.50 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.81 1 USD |
+0.44
|
CN¥3.71B 547.46M USD | CN¥9.92M 1.46M USD | CN¥6.44 0.95 USD | CN¥6.85 1.01 USD | CN¥3.71B 547.46M USD | 227.00 | CN¥0.03 0.004 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥14.04 2.07 USD |
-3.17
|
CN¥3.68B 542.73M USD | CN¥18.60M 2.74M USD | CN¥13.80 2.04 USD | CN¥14.34 2.12 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥8.15 1.2 USD |
-1.57
|
CN¥3.67B 541.59M USD | CN¥23.32M 3.44M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥3.67B 541.59M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.85 5.44 USD |
+8.2
|
CN¥3.65B 538.05M USD | CN¥26.75M 3.95M USD | CN¥32.01 4.72 USD | CN¥37.27 5.5 USD | CN¥3.65B 538.05M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.31 0.93 USD |
-0.79
|
CN¥3.53B 520.21M USD | CN¥5.32M 784.54K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥3.53B 520.21M USD | 631.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥3.39B 499.72M USD | CN¥5.24M 772.41K USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.39B 499.72M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.47 0.51 USD |
-1.98
|
CN¥3.32B 489.8M USD | CN¥100.70M 14.86M USD | CN¥3.38 0.5 USD | CN¥3.59 0.53 USD | CN¥3.32B 489.8M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.48 2.73 USD |
+1.04
|
CN¥3.28B 483.86M USD | CN¥11.15M 1.65M USD | CN¥17.52 2.59 USD | CN¥18.89 2.79 USD | CN¥3.28B 483.86M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.88 0.57 USD |
+2.11
|
CN¥3.27B 482.69M USD | CN¥51.04M 7.53M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.27B 482.69M USD | 77.59 | CN¥0.05 0.007 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.86 2.05 USD |
-2.53
|
CN¥3.18B 469.83M USD | CN¥5.41M 798.57K USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥3.18B 469.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.51 0.81 USD |
-0.18
|
CN¥3.00B 442.49M USD | CN¥21.17M 3.12M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥3.00B 442.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.05 0.6 USD |
-0.25
|
CN¥2.90B 427.8M USD | CN¥27.71M 4.09M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥2.90B 427.8M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥16.66 2.46 USD |
+6.17
|
CN¥2.89B 426.16M USD | CN¥15.13M 2.23M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.89B 426.16M USD | 151.45 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.57 0.82 USD |
-1.76
|
CN¥2.83B 418.14M USD | CN¥6.70M 988.56K USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥2.83B 418.14M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.58 1.56 USD |
-2.76
|
CN¥2.77B 408.77M USD | CN¥11.68M 1.72M USD | CN¥10.33 1.52 USD | CN¥10.80 1.59 USD | CN¥2.77B 408.77M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥16.86 2.49 USD |
+0.42
|
CN¥2.60B 384.23M USD | CN¥5.92M 872.96K USD | CN¥16.01 2.36 USD | CN¥17.11 2.52 USD | CN¥2.60B 384.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.98 1.92 USD |
-0.23
|
CN¥2.38B 350.45M USD | CN¥8.26M 1.22M USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥2.38B 350.45M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.79 1.74 USD |
-1.42
|
CN¥2.24B 329.85M USD | CN¥691.10K 101.97K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥2.24B 329.85M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.62 2.45 USD |
-2.75
|
CN¥2.02B 298.11M USD | CN¥7.46M 1.1M USD | CN¥16.39 2.42 USD | CN¥16.99 2.51 USD | CN¥2.02B 298.11M USD | 103.87 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
