Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (76)
- {{country.name}}
- All countries
- China (76)
Shenzhen (76)
- {{item.name}}
- All exchanges
- Shanghai (56)
- Shenzhen (76)
Communication Services (76)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | CN¥17.41 2.42 USD |
-0.34
|
CN¥128.32B 17.84B USD | CN¥7.37M 1.02M USD | CN¥17.38 2.42 USD | CN¥17.66 2.46 USD | CN¥128.32B 17.84B USD | 33.48 | CN¥0.52 0.07 USD | ||
| Focus Media Information Technology Co., Ltd. 002027.SZ | CN¥7.71 1.03 USD |
+1.18
|
CN¥106.73B 14.84B USD | CN¥20.83M 2.9M USD | CN¥7.28 1.01 USD | CN¥7.44 1.03 USD | CN¥106.73B 14.84B USD | 19.44 | CN¥0.38 0.05 USD | ||
| Giant Network Group Co., Ltd. 002558.SZ | CN¥43.92 6.11 USD |
0
|
CN¥84.97B 11.82B USD | CN¥1.58M 220.31K USD | CN¥43.29 6.02 USD | CN¥44.00 6.12 USD | CN¥84.97B 11.82B USD | 45.27 | CN¥0.97 0.13 USD | ||
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | CN¥23.50 3.27 USD |
+0.56
|
CN¥51.99B 7.23B USD | CN¥5.59M 777.59K USD | CN¥23.22 3.23 USD | CN¥23.57 3.28 USD | CN¥51.99B 7.23B USD | 16.54 | CN¥1.42 0.2 USD | ||
| Kunlun Tech Co., Ltd. 300418.SZ | CN¥62.60 5.69 USD |
+17.64
|
CN¥51.33B 7.14B USD | CN¥141.82M 1.15M USD | CN¥40.03 5.57 USD | CN¥41.10 5.71 USD | CN¥51.33B 7.14B USD | 0 | -CN¥1.33 -0.1 USD | ||
| Beijing Enlight Media Co., Ltd 300251.SZ | CN¥16.16 2.25 USD |
-0.8
|
CN¥47.41B 6.59B USD | CN¥3.46M 481.1K USD | CN¥16.13 2.24 USD | CN¥16.28 2.26 USD | CN¥47.41B 6.59B USD | 21.83 | CN¥0.74 0.1 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥22.03 3.06 USD |
-0.23
|
CN¥47.07B 6.54B USD | CN¥2.98M 414.61K USD | CN¥21.89 3.04 USD | CN¥22.20 3.09 USD | CN¥47.07B 6.54B USD | 24.20 | CN¥0.91 0.13 USD | ||
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | CN¥10.27 1.43 USD |
+6.99
|
CN¥36.87B 5.13B USD | CN¥206.83M 28.76M USD | CN¥9.68 1.35 USD | CN¥10.36 1.44 USD | CN¥36.87B 5.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥9.93 0.72 USD |
+9.97
|
CN¥35.21B 4.9B USD | CN¥26.54M 6.46M USD | CN¥5.11 0.71 USD | CN¥5.23 0.73 USD | CN¥35.21B 4.9B USD | 74.28 | CN¥0.07 0.009 USD | ||
| Perfect World Co., Ltd. 002624.SZ | CN¥16.40 2.28 USD |
0
|
CN¥31.82B 4.42B USD | CN¥2.67M 371.59K USD | CN¥16.22 2.26 USD | CN¥16.46 2.29 USD | CN¥31.82B 4.42B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.23 1.56 USD |
-0.44
|
CN¥23.72B 3.3B USD | CN¥4.41M 612.71K USD | CN¥11.20 1.56 USD | CN¥11.30 1.57 USD | CN¥23.72B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Visual China Group Co.,Ltd. 000681.SZ | CN¥23.50 3.27 USD |
+3.03
|
CN¥16.46B 2.29B USD | CN¥17.86M 2.48M USD | CN¥22.62 3.15 USD | CN¥23.60 3.28 USD | CN¥16.46B 2.29B USD | 146.87 | CN¥0.16 0.02 USD | ||
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | CN¥4.51 0.63 USD |
+0.89
|
CN¥15.86B 2.2B USD | CN¥11.75M 1.63M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥15.86B 2.2B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | CN¥8.15 1.13 USD |
+0.74
|
CN¥15.39B 2.14B USD | CN¥12.06M 1.68M USD | CN¥8.05 1.12 USD | CN¥8.27 1.15 USD | CN¥15.39B 2.14B USD | 62.69 | CN¥0.13 0.02 USD | ||
| Guangdong Advertising Group Co.,Ltd 002400.SZ | CN¥8.61 1.2 USD |
+1.65
|
CN¥15.01B 2.09B USD | CN¥27.04M 3.76M USD | CN¥8.43 1.17 USD | CN¥8.65 1.2 USD | CN¥15.01B 2.09B USD | 143.50 | CN¥0.06 0.008 USD | ||
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | CN¥10.45 1.45 USD |
+0.97
|
CN¥14.81B 2.06B USD | CN¥36.06M 5.01M USD | CN¥10.36 1.44 USD | CN¥10.94 1.52 USD | CN¥14.81B 2.06B USD | 87.08 | CN¥0.12 0.02 USD | ||
| Wasu Media Holding Co.,Ltd 000156.SZ | CN¥7.53 1.05 USD |
+0.4
|
CN¥13.95B 1.94B USD | CN¥567.60K 78.92K USD | CN¥7.48 1.04 USD | CN¥7.54 1.05 USD | CN¥13.95B 1.94B USD | 25.96 | CN¥0.29 0.04 USD | ||
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | CN¥20.08 2.79 USD |
+0.4
|
CN¥13.73B 1.91B USD | CN¥2.31M 321.75K USD | CN¥19.96 2.78 USD | CN¥20.19 2.81 USD | CN¥13.73B 1.91B USD | 37.88 | CN¥0.53 0.07 USD | ||
| Ourpalm Co., Ltd. 300315.SZ | CN¥4.89 0.68 USD |
+0.21
|
CN¥13.24B 1.84B USD | CN¥1.80M 250.68K USD | CN¥4.87 0.68 USD | CN¥4.90 0.68 USD | CN¥13.24B 1.84B USD | 0 | CN¥0.00 0 USD | ||
| Alpha Group 002292.SZ | CN¥8.73 1.21 USD |
0
|
CN¥12.91B 1.79B USD | CN¥3.17M 440.13K USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥12.91B 1.79B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥32.24 4.48 USD |
+1.48
|
CN¥12.73B 1.77B USD | CN¥2.24M 310.85K USD | CN¥31.60 4.39 USD | CN¥32.32 4.49 USD | CN¥12.73B 1.77B USD | 0 | -CN¥0.32 -0.04 USD | ||
| Central China Land Media CO.,LTD 000719.SZ | CN¥12.66 1.63 USD |
+0.86
|
CN¥12.02B 1.67B USD | CN¥14.63M 95.12K USD | CN¥11.65 1.62 USD | CN¥11.75 1.63 USD | CN¥12.02B 1.67B USD | 9.47 | CN¥1.24 0.17 USD | ||
| YOOZOO Interactive Co., Ltd. 002174.SZ | CN¥12.19 1.69 USD |
-0.41
|
CN¥11.99B 1.67B USD | CN¥2.24M 310.85K USD | CN¥12.15 1.69 USD | CN¥12.29 1.71 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | CN¥36.16 5.03 USD |
+1.26
|
CN¥11.25B 1.56B USD | CN¥603.08K 83.85K USD | CN¥35.85 4.98 USD | CN¥36.68 5.1 USD | CN¥11.25B 1.56B USD | 82.20 | CN¥0.44 0.06 USD | ||
| Runjian Co., Ltd. 002929.SZ | CN¥46.94 5.51 USD |
+3.6
|
CN¥11.25B 1.56B USD | CN¥26.07M 29.02K USD | CN¥39.57 5.5 USD | CN¥39.73 5.52 USD | CN¥11.25B 1.56B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Genimous Technology Co., Ltd. 000676.SZ | CN¥9.64 1.18 USD |
+2.55
|
CN¥10.70B 1.49B USD | CN¥3.00M 416.81K USD | CN¥8.45 1.17 USD | CN¥8.52 1.18 USD | CN¥10.70B 1.49B USD | 60.64 | CN¥0.14 0.02 USD | ||
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | CN¥6.69 0.87 USD |
+5.02
|
CN¥10.41B 1.45B USD | CN¥4.52M 628.16K USD | CN¥6.24 0.87 USD | CN¥6.31 0.88 USD | CN¥10.41B 1.45B USD | 0 | -CN¥0.04 -0.005 USD | ||
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | CN¥2.78 0.36 USD |
+2.21
|
CN¥10.23B 1.42B USD | CN¥1.99M 276.63K USD | CN¥2.60 0.36 USD | CN¥2.62 0.36 USD | CN¥10.23B 1.42B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | CN¥8.95 1.17 USD |
+3.83
|
CN¥9.79B 1.36B USD | CN¥1.75M 242.65K USD | CN¥8.42 1.17 USD | CN¥8.49 1.18 USD | CN¥9.79B 1.36B USD | 52.68 | CN¥0.16 0.02 USD | ||
| Guangdong Southern New Media Co.,Ltd. 300770.SZ | CN¥43.17 5.91 USD |
+1.79
|
CN¥9.68B 1.35B USD | CN¥406.70K 56.55K USD | CN¥42.38 5.89 USD | CN¥42.75 5.94 USD | CN¥9.68B 1.35B USD | 13.11 | CN¥3.24 0.45 USD | ||
| NanJi E-Commerce Co., LTD 002127.SZ | CN¥3.48 0.47 USD |
-0.29
|
CN¥8.32B 1.16B USD | CN¥2.50M 348.29K USD | CN¥3.39 0.47 USD | CN¥3.42 0.48 USD | CN¥8.32B 1.16B USD | 0 | -CN¥0.11 -0.01 USD | ||
| NET263 Ltd. 002467.SZ | CN¥6.19 0.83 USD |
+1.64
|
CN¥8.24B 1.15B USD | CN¥6.23M 866.39K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥8.24B 1.15B USD | 99.83 | CN¥0.06 0.008 USD | ||
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | CN¥45.82 5.75 USD |
+4.56
|
CN¥8.22B 1.14B USD | CN¥3.66M 508.72K USD | CN¥40.77 5.67 USD | CN¥41.88 5.82 USD | CN¥8.22B 1.14B USD | 96.18 | CN¥0.43 0.06 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥38.49 4.85 USD |
+0.97
|
CN¥8.18B 1.14B USD | CN¥14.12M 79.28K USD | CN¥34.50 4.8 USD | CN¥34.92 4.86 USD | CN¥8.18B 1.14B USD | 11.29 | CN¥3.09 0.43 USD | ||
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥103.42 13.81 USD |
+9.21
|
CN¥7.98B 1.11B USD | CN¥468.60K 65.16K USD | CN¥98.00 13.63 USD | CN¥100.00 13.9 USD | CN¥7.98B 1.11B USD | 367.77 | CN¥0.27 0.04 USD | ||
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | CN¥25.72 3.46 USD |
+2.39
|
CN¥7.94B 1.1B USD | CN¥596.33K 82.92K USD | CN¥24.78 3.45 USD | CN¥24.96 3.47 USD | CN¥7.94B 1.1B USD | 39.55 | CN¥0.63 0.09 USD | ||
| Omnijoi Media Corporation 300528.SZ | CN¥22.02 2.85 USD |
-1.72
|
CN¥7.64B 1.06B USD | CN¥3.95M 548.88K USD | CN¥20.18 2.81 USD | CN¥20.60 2.86 USD | CN¥7.64B 1.06B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | CN¥7.25 1 USD |
-7.22
|
CN¥6.78B 942.94M USD | CN¥43.33M 6.03M USD | CN¥7.05 0.98 USD | CN¥7.70 1.07 USD | CN¥6.78B 942.94M USD | 0 | -CN¥0.43 -0.05 USD | ||
| H&R Century Union Corporation 000892.SZ | CN¥7.66 0.95 USD |
+5.36
|
CN¥6.68B 928.88M USD | CN¥6.26M 529K USD | CN¥6.77 0.94 USD | CN¥6.86 0.95 USD | CN¥6.68B 928.88M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | CN¥5.79 0.8 USD |
-4.33
|
CN¥6.54B 909.15M USD | CN¥16.21M 4.67M USD | CN¥5.69 0.79 USD | CN¥5.90 0.82 USD | CN¥6.54B 909.15M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥8.18 1.12 USD |
+0.62
|
CN¥6.48B 900.54M USD | CN¥1.10M 184.8K USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥6.48B 900.54M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Huayi Brothers Media Corporation 300027.SZ | CN¥2.17 0.3 USD |
-3.12
|
CN¥6.02B 837.14M USD | CN¥37.60M 5.23M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥6.02B 837.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥6.65 0.88 USD |
+4.07
|
CN¥5.93B 824.72M USD | CN¥2.40M 333.29K USD | CN¥6.29 0.87 USD | CN¥6.35 0.88 USD | CN¥5.93B 824.72M USD | 0 | -CN¥1.09 -0.1 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥12.52 1.68 USD |
+2.79
|
CN¥5.92B 823.2M USD | CN¥1.01M 140.67K USD | CN¥11.98 1.67 USD | CN¥12.09 1.68 USD | CN¥5.92B 823.2M USD | 0 | -CN¥0.47 -0.06 USD | ||
| FS Development Investment Holdings 300071.SZ | CN¥6.96 0.83 USD |
+6.58
|
CN¥5.73B 796.09M USD | CN¥23.65M 3.29M USD | CN¥5.77 0.8 USD | CN¥6.06 0.84 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | CN¥29.92 3.89 USD |
+4.25
|
CN¥5.68B 789.71M USD | CN¥381.10K 52.99K USD | CN¥27.74 3.86 USD | CN¥27.99 3.89 USD | CN¥5.68B 789.71M USD | 349.37 | CN¥0.08 0.01 USD | ||
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | CN¥36.95 4.7 USD |
+6.24
|
CN¥5.55B 772.03M USD | CN¥1.03M 143.41K USD | CN¥33.06 4.6 USD | CN¥33.88 4.71 USD | CN¥5.55B 772.03M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.75 0.39 USD |
-0.72
|
CN¥5.53B 769.24M USD | CN¥860.10K 119.59K USD | CN¥2.76 0.38 USD | CN¥2.79 0.39 USD | CN¥5.53B 769.24M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Citic Press Corporation 300788.SZ | CN¥27.20 3.78 USD |
+0.15
|
CN¥5.17B 719.15M USD | CN¥123.10K 17.12K USD | CN¥27.08 3.77 USD | CN¥27.22 3.78 USD | CN¥5.17B 719.15M USD | 34.43 | CN¥0.79 0.11 USD | ||
| Funshine Culture Group Co.,Ltd. 300860.SZ | CN¥26.86 3.73 USD |
+1.17
|
CN¥5.06B 703.81M USD | CN¥342.60K 47.64K USD | CN¥26.67 3.71 USD | CN¥27.02 3.76 USD | CN¥5.06B 703.81M USD | 179.06 | CN¥0.15 0.02 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥9.44 1.2 USD |
+1.72
|
CN¥4.84B 673.09M USD | CN¥904.50K 125.76K USD | CN¥8.62 1.2 USD | CN¥8.68 1.21 USD | CN¥4.84B 673.09M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.10 0.97 USD |
+1.14
|
CN¥4.84B 672.83M USD | CN¥3.13M 434.69K USD | CN¥6.96 0.97 USD | CN¥7.05 0.98 USD | CN¥4.84B 672.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | CN¥17.85 2.48 USD |
+1.77
|
CN¥4.68B 650.24M USD | CN¥1.81M 251.27K USD | CN¥17.55 2.44 USD | CN¥17.87 2.48 USD | CN¥4.68B 650.24M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | CN¥10.42 1.45 USD |
+1.26
|
CN¥4.42B 614.9M USD | CN¥679.30K 94.45K USD | CN¥10.28 1.43 USD | CN¥10.45 1.45 USD | CN¥4.42B 614.9M USD | 104.20 | CN¥0.10 0.01 USD | ||
| Guangzhou Jinyi Media Corporation 002905.SZ | CN¥11.25 1.56 USD |
-3.19
|
CN¥4.23B 588.65M USD | CN¥5.41M 752.1K USD | CN¥11.10 1.54 USD | CN¥11.47 1.59 USD | CN¥4.23B 588.65M USD | 112.50 | CN¥0.10 0.01 USD | ||
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | CN¥4.12 0.57 USD |
+0.49
|
CN¥4.19B 583M USD | CN¥1.26M 175.88K USD | CN¥4.09 0.57 USD | CN¥4.14 0.58 USD | CN¥4.19B 583M USD | 0 | -CN¥0.08 -0.01 USD | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.67 3.15 USD |
+1.16
|
CN¥4.17B 579.35M USD | CN¥343.00K 47.69K USD | CN¥22.41 3.12 USD | CN¥22.74 3.16 USD | CN¥4.17B 579.35M USD | 119.31 | CN¥0.19 0.03 USD | ||
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | CN¥25.50 3.55 USD |
+0.04
|
CN¥3.93B 546.28M USD | CN¥234.00K 32.54K USD | CN¥25.41 3.53 USD | CN¥25.66 3.57 USD | CN¥3.93B 546.28M USD | 44.73 | CN¥0.57 0.08 USD | ||
| Dook Media Group Limited 301025.SZ | CN¥9.66 1.34 USD |
+0.42
|
CN¥3.87B 537.68M USD | CN¥1.20M 166.21K USD | CN¥9.61 1.34 USD | CN¥9.72 1.35 USD | CN¥3.87B 537.68M USD | 483.00 | CN¥0.02 0.002 USD | ||
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | CN¥38.50 5.35 USD |
+0.86
|
CN¥3.81B 529.75M USD | CN¥679.73K 94.51K USD | CN¥38.26 5.32 USD | CN¥38.89 5.41 USD | CN¥3.81B 529.75M USD | 120.31 | CN¥0.32 0.04 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥16.14 2.24 USD |
-0.62
|
CN¥3.71B 515.58M USD | CN¥1.36M 188.53K USD | CN¥16.12 2.24 USD | CN¥16.38 2.28 USD | CN¥3.71B 515.58M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Tangel Culture Co., Ltd. 300148.SZ | CN¥4.32 0.6 USD |
-0.23
|
CN¥3.64B 506.23M USD | CN¥2.14M 297.78K USD | CN¥4.31 0.6 USD | CN¥4.35 0.6 USD | CN¥3.64B 506.23M USD | 54.00 | CN¥0.08 0.01 USD | ||
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | CN¥7.78 1.08 USD |
+0.39
|
CN¥3.50B 487.21M USD | CN¥561.90K 78.13K USD | CN¥7.72 1.07 USD | CN¥7.80 1.08 USD | CN¥3.50B 487.21M USD | 0 | -CN¥0.71 -0.09 USD | ||
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | CN¥17.47 2.43 USD |
-1.74
|
CN¥3.48B 484.39M USD | CN¥1.93M 268.4K USD | CN¥17.43 2.42 USD | CN¥18.08 2.51 USD | CN¥3.48B 484.39M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Ciwen Media Co.,Ltd. 002343.SZ | CN¥7.09 0.99 USD |
+0.14
|
CN¥3.36B 466.96M USD | CN¥1.88M 261.62K USD | CN¥7.05 0.98 USD | CN¥7.15 0.99 USD | CN¥3.36B 466.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Kaiser (China) Culture Co., LTD 002425.SZ | CN¥3.48 0.48 USD |
-0.57
|
CN¥3.33B 462.9M USD | CN¥2.05M 285.18K USD | CN¥3.47 0.48 USD | CN¥3.51 0.49 USD | CN¥3.33B 462.9M USD | 0 | -CN¥0.57 -0.07 USD | ||
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | CN¥4.58 0.64 USD |
-1.08
|
CN¥3.28B 455.9M USD | CN¥5.14M 714.18K USD | CN¥4.57 0.64 USD | CN¥4.65 0.65 USD | CN¥3.28B 455.9M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Zqgame Co., Ltd 300052.SZ | CN¥12.47 1.73 USD |
+0.56
|
CN¥3.27B 454.03M USD | CN¥562.50K 78.21K USD | CN¥12.37 1.72 USD | CN¥12.51 1.74 USD | CN¥3.27B 454.03M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | CN¥17.57 2.44 USD |
+6.77
|
CN¥3.17B 440.85M USD | CN¥10.01M 1.39M USD | CN¥16.59 2.31 USD | CN¥17.57 2.44 USD | CN¥3.17B 440.85M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.43 0.76 USD |
-0.55
|
CN¥2.96B 411.36M USD | CN¥1.10M 152.7K USD | CN¥5.41 0.75 USD | CN¥5.49 0.76 USD | CN¥2.96B 411.36M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Simei Media Co.,Ltd. 002712.SZ | CN¥5.38 0.75 USD |
+0.94
|
CN¥2.93B 407.15M USD | CN¥1.83M 255.01K USD | CN¥5.32 0.74 USD | CN¥5.38 0.75 USD | CN¥2.93B 407.15M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.68 0.79 USD |
-0.53
|
CN¥2.89B 401.83M USD | CN¥1.38M 192.34K USD | CN¥5.64 0.78 USD | CN¥5.74 0.8 USD | CN¥2.89B 401.83M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥18.42 2.26 USD |
+0.25
|
CN¥2.89B 401.69M USD | CN¥429.70K 59.75K USD | CN¥16.15 2.25 USD | CN¥16.30 2.27 USD | CN¥2.89B 401.69M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | CN¥16.54 2.3 USD |
+0.61
|
CN¥2.87B 398.71M USD | CN¥184.18K 25.61K USD | CN¥16.44 2.29 USD | CN¥16.58 2.31 USD | CN¥2.87B 398.71M USD | 127.23 | CN¥0.13 0.02 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥12.40 1.72 USD |
+0.81
|
CN¥2.35B 326.92M USD | CN¥1.31M 182.77K USD | CN¥12.31 1.71 USD | CN¥12.59 1.75 USD | CN¥2.35B 326.92M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Silkroad Visual Technology Co., Ltd. 300556.SZ | CN¥19.51 2.6 USD |
+2.74
|
CN¥2.27B 316.08M USD | CN¥297.20K 41.32K USD | CN¥18.61 2.59 USD | CN¥18.87 2.62 USD | CN¥2.27B 316.08M USD | 0 | -CN¥2.23 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}