Country: China Exchange: Shenzhen Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (78)
- {{country.name}}
Shenzhen (78)
- {{item.name}}
Communication Services (78)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥12.65 1.87 USD |
-1.48
|
CN¥93.24B 13.76B USD | CN¥50.36M 7.43M USD | CN¥12.55 1.85 USD | CN¥13.03 1.92 USD | CN¥93.24B 13.76B USD | 12.28 | CN¥1.03 0.15 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.19 0.77 USD |
-1.14
|
CN¥74.96B 11.06B USD | CN¥147.41M 21.75M USD | CN¥5.16 0.76 USD | CN¥5.31 0.78 USD | CN¥74.96B 11.06B USD | 21.62 | CN¥0.24 0.04 USD | ||
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥42.90 6.33 USD |
+1.9
|
CN¥55.13B 8.13B USD | CN¥67.81M 10.01M USD | CN¥41.20 6.08 USD | CN¥44.81 6.61 USD | CN¥55.13B 8.13B USD | 171.59 | CN¥0.25 0.04 USD | ||
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥12.85 1.9 USD |
0
|
CN¥46.13B 6.81B USD | CN¥118.97M 17.55M USD | CN¥12.41 1.83 USD | CN¥13.10 1.93 USD | CN¥46.13B 6.81B USD | 142.77 | CN¥0.09 0.01 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥21.68 3.2 USD |
-2.21
|
CN¥41.20B 6.08B USD | CN¥42.70M 6.3M USD | CN¥21.39 3.16 USD | CN¥22.72 3.35 USD | CN¥41.20B 6.08B USD | 13.30 | CN¥1.63 0.24 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥17.06 2.52 USD |
-1.27
|
CN¥37.74B 5.57B USD | CN¥24.11M 3.56M USD | CN¥16.86 2.49 USD | CN¥17.64 2.6 USD | CN¥37.74B 5.57B USD | 11.52 | CN¥1.48 0.22 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.70 1.73 USD |
-0.93
|
CN¥34.32B 5.06B USD | CN¥40.35M 5.95M USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥34.32B 5.06B USD | 0 | -CN¥0.18 -0.02 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.57 2.3 USD |
-1.77
|
CN¥33.26B 4.91B USD | CN¥25.02M 3.69M USD | CN¥15.37 2.27 USD | CN¥16.08 2.37 USD | CN¥33.26B 4.91B USD | 14.15 | CN¥1.10 0.16 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.22 0.62 USD |
-1.17
|
CN¥28.58B 4.22B USD | CN¥108.47M 16M USD | CN¥4.13 0.61 USD | CN¥4.30 0.63 USD | CN¥28.58B 4.22B USD | 0 | -CN¥0.04 -0.005 USD | ||
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥10.02 1.48 USD |
-0.69
|
CN¥19.44B 2.87B USD | CN¥44.53M 6.57M USD | CN¥9.84 1.45 USD | CN¥10.33 1.52 USD | CN¥19.44B 2.87B USD | 200.40 | CN¥0.05 0.007 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.05 3.84 USD |
-1.99
|
CN¥18.98B 2.8B USD | CN¥94.98M 14.01M USD | CN¥25.53 3.77 USD | CN¥27.43 4.05 USD | CN¥18.98B 2.8B USD | 0 | -CN¥0.67 -0.09 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥9.43 1.39 USD |
+0.11
|
CN¥17.68B 2.61B USD | CN¥118.17M 17.44M USD | CN¥9.21 1.36 USD | CN¥9.76 1.44 USD | CN¥17.68B 2.61B USD | 72.53 | CN¥0.13 0.02 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.37 1.23 USD |
-0.95
|
CN¥17.68B 2.61B USD | CN¥21.11M 3.11M USD | CN¥8.25 1.22 USD | CN¥8.49 1.25 USD | CN¥17.68B 2.61B USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.93 1.17 USD |
-1.73
|
CN¥15.60B 2.3B USD | CN¥25.14M 3.71M USD | CN¥7.91 1.17 USD | CN¥8.14 1.2 USD | CN¥15.60B 2.3B USD | 23.32 | CN¥0.34 0.05 USD | ||
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥7.33 1.08 USD |
-1.48
|
CN¥13.58B 2B USD | CN¥11.34M 1.67M USD | CN¥7.30 1.08 USD | CN¥7.45 1.1 USD | CN¥13.58B 2B USD | 31.86 | CN¥0.23 0.03 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥9.14 1.35 USD |
-3.08
|
CN¥13.52B 1.99B USD | CN¥63.54M 9.37M USD | CN¥9.09 1.34 USD | CN¥9.39 1.39 USD | CN¥13.52B 1.99B USD | 60.93 | CN¥0.15 0.02 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥12.92 1.91 USD |
-2.12
|
CN¥13.22B 1.95B USD | CN¥7.00M 1.03M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥13.22B 1.95B USD | 9.64 | CN¥1.34 0.2 USD | ||
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.69 0.54 USD |
-1.86
|
CN¥12.97B 1.91B USD | CN¥84.39M 12.45M USD | CN¥3.68 0.54 USD | CN¥3.80 0.56 USD | CN¥12.97B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥7.73 1.14 USD |
+1.05
|
CN¥12.79B 1.89B USD | CN¥164.35M 24.25M USD | CN¥7.33 1.08 USD | CN¥7.87 1.16 USD | CN¥12.79B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.54 1.85 USD |
-2.18
|
CN¥12.29B 1.81B USD | CN¥29.11M 4.29M USD | CN¥12.10 1.79 USD | CN¥13.11 1.93 USD | CN¥12.29B 1.81B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥6.71 0.99 USD |
-1.9
|
CN¥11.70B 1.73B USD | CN¥70.46M 10.4M USD | CN¥6.58 0.97 USD | CN¥6.89 1.02 USD | CN¥11.70B 1.73B USD | 167.75 | CN¥0.04 0.005 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥40.82 6.02 USD |
-4.02
|
CN¥11.69B 1.72B USD | CN¥3.14M 463.92K USD | CN¥40.50 5.98 USD | CN¥41.49 6.12 USD | CN¥11.69B 1.72B USD | 510.25 | CN¥0.08 0.01 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.05 1.48 USD |
-2.33
|
CN¥11.67B 1.72B USD | CN¥84.29M 12.44M USD | CN¥9.92 1.46 USD | CN¥10.52 1.55 USD | CN¥11.67B 1.72B USD | 0 | -CN¥0.04 -0.005 USD | ||
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥16.28 2.4 USD |
-2.1
|
CN¥11.41B 1.68B USD | CN¥24.67M 3.64M USD | CN¥16.12 2.38 USD | CN¥16.91 2.5 USD | CN¥11.41B 1.68B USD | 81.40 | CN¥0.20 0.03 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.16 0.61 USD |
-1.19
|
CN¥11.26B 1.66B USD | CN¥75.12M 11.08M USD | CN¥4.12 0.61 USD | CN¥4.26 0.63 USD | CN¥11.26B 1.66B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥15.82 2.33 USD |
-2.53
|
CN¥10.67B 1.57B USD | CN¥11.24M 1.66M USD | CN¥15.70 2.32 USD | CN¥16.36 2.41 USD | CN¥10.67B 1.57B USD | 25.51 | CN¥0.62 0.09 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.68 0.4 USD |
-2.9
|
CN¥10.51B 1.55B USD | CN¥34.47M 5.09M USD | CN¥2.68 0.4 USD | CN¥2.73 0.4 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥10.02B 1.48B USD | CN¥19.00M 2.8M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥10.02B 1.48B USD | 235.66 | CN¥0.03 0.004 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥1.99 0.29 USD |
+0.51
|
CN¥8.74B 1.29B USD | CN¥10.75M 1.59M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥8.74B 1.29B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥6.75 1 USD |
-2.17
|
CN¥8.50B 1.25B USD | CN¥31.23M 4.61M USD | CN¥6.69 0.99 USD | CN¥6.94 1.02 USD | CN¥8.50B 1.25B USD | 42.18 | CN¥0.16 0.02 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥37.21 5.49 USD |
+0.3
|
CN¥8.48B 1.25B USD | CN¥5.39M 795.16K USD | CN¥36.25 5.35 USD | CN¥37.90 5.59 USD | CN¥8.48B 1.25B USD | 13.83 | CN¥2.69 0.4 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥21.16 3.12 USD |
+0.47
|
CN¥8.35B 1.23B USD | CN¥9.40M 1.39M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.35B 1.23B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥25.99 3.83 USD |
+0.66
|
CN¥8.08B 1.19B USD | CN¥3.25M 478.97K USD | CN¥25.26 3.73 USD | CN¥26.20 3.87 USD | CN¥8.08B 1.19B USD | 27.64 | CN¥0.94 0.14 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥3.04 0.45 USD |
-1.3
|
CN¥7.46B 1.1B USD | CN¥34.53M 5.09M USD | CN¥3.01 0.44 USD | CN¥3.09 0.46 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥36.22 5.34 USD |
-4.56
|
CN¥7.20B 1.06B USD | CN¥11.68M 1.72M USD | CN¥36.05 5.32 USD | CN¥37.98 5.6 USD | CN¥7.20B 1.06B USD | 84.23 | CN¥0.43 0.06 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥6.68B 986.25M USD | CN¥30.30M 4.47M USD | CN¥4.72 0.7 USD | CN¥4.94 0.73 USD | CN¥6.68B 986.25M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.31 2.55 USD |
+0.35
|
CN¥6.62B 976.83M USD | CN¥6.18M 911.8K USD | CN¥16.73 2.47 USD | CN¥17.55 2.59 USD | CN¥6.62B 976.83M USD | 30.36 | CN¥0.57 0.08 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥30.83 4.55 USD |
-3.05
|
CN¥6.26B 924.35M USD | CN¥2.11M 311.34K USD | CN¥30.65 4.52 USD | CN¥31.87 4.7 USD | CN¥6.26B 924.35M USD | 256.91 | CN¥0.12 0.02 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥76.54 11.29 USD |
-3.14
|
CN¥6.15B 907.61M USD | CN¥1.03M 151.95K USD | CN¥75.24 11.1 USD | CN¥77.91 11.5 USD | CN¥6.15B 907.61M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥31.37 4.63 USD |
+3.29
|
CN¥5.97B 880.13M USD | CN¥12.14M 1.79M USD | CN¥29.20 4.31 USD | CN¥32.47 4.79 USD | CN¥5.97B 880.13M USD | 69.71 | CN¥0.45 0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥7.32 1.08 USD |
-1.88
|
CN¥5.87B 866.8M USD | CN¥29.85M 4.4M USD | CN¥7.12 1.05 USD | CN¥7.47 1.1 USD | CN¥5.87B 866.8M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥31.04 4.58 USD |
-2.3
|
CN¥5.85B 863.08M USD | CN¥2.63M 387.89K USD | CN¥31.00 4.57 USD | CN¥32.00 4.72 USD | CN¥5.85B 863.08M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.64 0.83 USD |
+9.94
|
CN¥5.53B 816.34M USD | CN¥194.94M 28.76M USD | CN¥5.22 0.77 USD | CN¥5.64 0.83 USD | CN¥5.53B 816.34M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.88 0.87 USD |
-1.18
|
CN¥5.46B 804.91M USD | CN¥46.45M 6.85M USD | CN¥5.83 0.86 USD | CN¥6.04 0.89 USD | CN¥5.46B 804.91M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.63 0.83 USD |
-1.23
|
CN¥5.30B 782.42M USD | CN¥53.60M 7.91M USD | CN¥5.50 0.81 USD | CN¥5.82 0.86 USD | CN¥5.30B 782.42M USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥13.42 1.98 USD |
-2.96
|
CN¥5.00B 737.79M USD | CN¥6.09M 899.07K USD | CN¥13.37 1.97 USD | CN¥13.83 2.04 USD | CN¥5.00B 737.79M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥4.39 0.65 USD |
+1.15
|
CN¥4.99B 736.57M USD | CN¥43.35M 6.4M USD | CN¥4.21 0.62 USD | CN¥4.69 0.69 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥15.03 2.22 USD |
+1.42
|
CN¥4.93B 727.93M USD | CN¥16.53M 2.44M USD | CN¥14.41 2.13 USD | CN¥15.97 2.36 USD | CN¥4.93B 727.93M USD | 39.55 | CN¥0.38 0.06 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.94 1.76 USD |
+9.34
|
CN¥4.78B 705.23M USD | CN¥46.30M 6.83M USD | CN¥10.49 1.55 USD | CN¥13.10 1.93 USD | CN¥4.78B 705.23M USD | 398.00 | CN¥0.03 0.004 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥23.96 3.54 USD |
-2.92
|
CN¥4.78B 704.97M USD | CN¥4.44M 654.78K USD | CN¥23.01 3.4 USD | CN¥24.56 3.62 USD | CN¥4.78B 704.97M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥29.10 4.29 USD |
-3.61
|
CN¥4.78B 704.91M USD | CN¥7.88M 1.16M USD | CN¥28.86 4.26 USD | CN¥30.26 4.46 USD | CN¥4.78B 704.91M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥4.55B 671.37M USD | CN¥16.08M 2.37M USD | CN¥1.62 0.24 USD | CN¥1.66 0.24 USD | CN¥4.55B 671.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.36 0.94 USD |
-7.56
|
CN¥4.39B 647.78M USD | CN¥119.58M 17.64M USD | CN¥6.29 0.93 USD | CN¥6.79 1 USD | CN¥4.39B 647.78M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥8.78 1.3 USD |
-1.13
|
CN¥4.31B 635.44M USD | CN¥26.55M 3.92M USD | CN¥8.62 1.27 USD | CN¥9.05 1.34 USD | CN¥4.31B 635.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.23 0.62 USD |
+1.2
|
CN¥4.30B 635.17M USD | CN¥46.89M 6.92M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.30B 635.17M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.91 1.31 USD |
+10
|
CN¥4.22B 622.72M USD | CN¥73.20M 10.8M USD | CN¥8.67 1.28 USD | CN¥8.91 1.31 USD | CN¥4.22B 622.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.23 0.62 USD |
-1.17
|
CN¥4.08B 601.58M USD | CN¥37.60M 5.55M USD | CN¥4.17 0.62 USD | CN¥4.33 0.64 USD | CN¥4.08B 601.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥15.37 2.27 USD |
-2.23
|
CN¥3.95B 583.54M USD | CN¥2.95M 435.15K USD | CN¥15.10 2.23 USD | CN¥15.62 2.3 USD | CN¥3.95B 583.54M USD | 118.23 | CN¥0.13 0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥9.13 1.35 USD |
-1.4
|
CN¥3.88B 571.77M USD | CN¥12.28M 1.81M USD | CN¥8.83 1.3 USD | CN¥9.34 1.38 USD | CN¥3.88B 571.77M USD | 114.12 | CN¥0.08 0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥3.70B 545.85M USD | CN¥12.41M 1.83M USD | CN¥6.44 0.95 USD | CN¥6.89 1.02 USD | CN¥3.70B 545.85M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥37.09 5.47 USD |
+8.9
|
CN¥3.67B 541.56M USD | CN¥29.39M 4.34M USD | CN¥32.01 4.72 USD | CN¥38.41 5.67 USD | CN¥3.67B 541.56M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥13.94 2.06 USD |
-3.86
|
CN¥3.65B 538.87M USD | CN¥19.63M 2.9M USD | CN¥13.80 2.04 USD | CN¥14.34 2.12 USD | CN¥3.65B 538.87M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥7.97 1.18 USD |
-3.74
|
CN¥3.59B 529.63M USD | CN¥25.42M 3.75M USD | CN¥7.90 1.17 USD | CN¥8.27 1.22 USD | CN¥3.59B 529.63M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.27 0.93 USD |
-1.42
|
CN¥3.50B 516.91M USD | CN¥6.00M 885.46K USD | CN¥6.21 0.92 USD | CN¥6.38 0.94 USD | CN¥3.50B 516.91M USD | 627.00 | CN¥0.01 0.001 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥8.95 1.32 USD |
-2.29
|
CN¥3.37B 496.95M USD | CN¥5.62M 829.01K USD | CN¥8.80 1.3 USD | CN¥9.10 1.34 USD | CN¥3.37B 496.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥3.43 0.51 USD |
-3.11
|
CN¥3.28B 484.16M USD | CN¥106.83M 15.76M USD | CN¥3.38 0.5 USD | CN¥3.59 0.53 USD | CN¥3.28B 484.16M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.83 0.57 USD |
+0.79
|
CN¥3.23B 476.47M USD | CN¥53.81M 7.94M USD | CN¥3.69 0.54 USD | CN¥3.92 0.58 USD | CN¥3.23B 476.47M USD | 76.59 | CN¥0.05 0.007 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥18.19 2.68 USD |
-0.55
|
CN¥3.23B 476.27M USD | CN¥11.89M 1.75M USD | CN¥17.52 2.59 USD | CN¥18.89 2.79 USD | CN¥3.23B 476.27M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥13.77 2.03 USD |
-3.16
|
CN¥3.16B 466.78M USD | CN¥5.79M 854.9K USD | CN¥13.40 1.98 USD | CN¥13.94 2.06 USD | CN¥3.16B 466.78M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥2.97B 437.67M USD | CN¥22.20M 3.28M USD | CN¥5.40 0.8 USD | CN¥5.64 0.83 USD | CN¥2.97B 437.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.01 0.59 USD |
-1.23
|
CN¥2.87B 423.57M USD | CN¥29.02M 4.28M USD | CN¥3.96 0.58 USD | CN¥4.08 0.6 USD | CN¥2.87B 423.57M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥5.52 0.81 USD |
-2.65
|
CN¥2.81B 414.39M USD | CN¥7.31M 1.08M USD | CN¥5.42 0.8 USD | CN¥5.69 0.84 USD | CN¥2.81B 414.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥16.07 2.37 USD |
+2.42
|
CN¥2.79B 411.07M USD | CN¥17.01M 2.51M USD | CN¥15.07 2.22 USD | CN¥16.98 2.51 USD | CN¥2.79B 411.07M USD | 160.69 | CN¥0.10 0.01 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥10.42 1.54 USD |
-4.23
|
CN¥2.73B 402.59M USD | CN¥12.62M 1.86M USD | CN¥10.33 1.52 USD | CN¥10.80 1.59 USD | CN¥2.73B 402.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥17.08 2.52 USD |
+1.73
|
CN¥2.64B 389.25M USD | CN¥7.50M 1.11M USD | CN¥16.01 2.36 USD | CN¥17.49 2.58 USD | CN¥2.64B 389.25M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.79 1.89 USD |
-1.69
|
CN¥2.34B 345.32M USD | CN¥8.79M 1.3M USD | CN¥12.62 1.86 USD | CN¥13.10 1.93 USD | CN¥2.34B 345.32M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥11.72 1.73 USD |
-2.01
|
CN¥2.22B 327.89M USD | CN¥814.60K 120.19K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥2.22B 327.89M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥16.46 2.43 USD |
-3.69
|
CN¥2.00B 295.24M USD | CN¥8.07M 1.19M USD | CN¥16.39 2.42 USD | CN¥16.99 2.51 USD | CN¥2.00B 295.24M USD | 102.87 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
