Country: China Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (46)
- {{country.name}}
Shenzhen (46)
- {{item.name}}
Real Estate (46)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.16 1.2 USD |
+8.08
|
CN¥73.57B 10.86B USD | CN¥192.05M 28.34M USD | CN¥7.49 1.11 USD | CN¥8.31 1.23 USD | CN¥73.57B 10.86B USD | 0 | CN¥0.00 0 USD | ||
China Vanke Co., Ltd.
000002.SZ
CN
|
CN¥3.43 0.51 USD |
+1.78
|
CN¥40.92B 6.04B USD | CN¥342.05M 50.47M USD | CN¥3.30 0.49 USD | CN¥3.53 0.52 USD | CN¥40.92B 6.04B USD | 0 | -CN¥7.69 -1.1 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.70 1.43 USD |
+4.86
|
CN¥30.18B 4.45B USD | CN¥60.27M 8.89M USD | CN¥9.13 1.35 USD | CN¥9.79 1.44 USD | CN¥30.18B 4.45B USD | 16.72 | CN¥0.58 0.09 USD | ||
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
000029.SZ
CN
|
CN¥20.38 3.01 USD |
+0.39
|
CN¥20.62B 3.04B USD | CN¥2.86M 421.64K USD | CN¥20.17 2.98 USD | CN¥20.78 3.07 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jinke Property Group Co., Ltd.
000656.SZ
CN
|
CN¥1.08 0.16 USD |
-0.92
|
CN¥11.44B 1.69B USD | CN¥133.05M 19.63M USD | CN¥1.08 0.16 USD | CN¥1.10 0.16 USD | CN¥11.44B 1.69B USD | 0.25 | CN¥4.19 0.62 USD | ||
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.98 1.32 USD |
+3.22
|
CN¥9.46B 1.4B USD | CN¥12.76M 1.88M USD | CN¥8.66 1.28 USD | CN¥9.13 1.35 USD | CN¥9.46B 1.4B USD | 14.03 | CN¥0.64 0.09 USD | ||
Grandjoy Holdings Group Co., Ltd.
000031.SZ
CN
|
CN¥2.16 0.32 USD |
+3.35
|
CN¥9.26B 1.37B USD | CN¥44.77M 6.61M USD | CN¥2.07 0.31 USD | CN¥2.19 0.32 USD | CN¥9.26B 1.37B USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥7.15 1.05 USD |
+0.56
|
CN¥8.80B 1.3B USD | CN¥7.66M 1.13M USD | CN¥7.09 1.05 USD | CN¥7.25 1.07 USD | CN¥8.80B 1.3B USD | 119.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Zhenye (Group) Co.,Ltd.
000006.SZ
CN
|
CN¥6.48 0.96 USD |
-2.11
|
CN¥8.75B 1.29B USD | CN¥14.77M 2.18M USD | CN¥6.48 0.96 USD | CN¥6.68 0.99 USD | CN¥8.75B 1.29B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Dagang Co., Ltd.
002077.SZ
CN
|
CN¥12.84 1.89 USD |
-1.83
|
CN¥7.45B 1.1B USD | CN¥82.55M 12.18M USD | CN¥12.79 1.89 USD | CN¥13.85 2.04 USD | CN¥7.45B 1.1B USD | 98.76 | CN¥0.13 0.02 USD | ||
|
5i5j Holding Group Co., Ltd.
000560.SZ
CN
|
CN¥3.04 0.45 USD |
+6.67
|
CN¥7.16B 1.06B USD | CN¥498.56M 73.56M USD | CN¥2.79 0.41 USD | CN¥3.13 0.46 USD | CN¥7.16B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
Financial Street Holdings Co., Ltd.
000402.SZ
CN
|
CN¥2.26 0.33 USD |
+0.44
|
CN¥6.75B 996.68M USD | CN¥37.55M 5.54M USD | CN¥2.22 0.33 USD | CN¥2.29 0.34 USD | CN¥6.75B 996.68M USD | 0 | -CN¥1.51 -0.2 USD | ||
|
Hefei Urban Construction Development Co., Ltd
002208.SZ
CN
|
CN¥8.29 1.22 USD |
-1.43
|
CN¥6.66B 982.56M USD | CN¥11.61M 1.71M USD | CN¥8.25 1.22 USD | CN¥8.45 1.25 USD | CN¥6.66B 982.56M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Shunfa Hengneng Corporation
000631.SZ
CN
|
CN¥2.78 0.41 USD |
+0.72
|
CN¥6.39B 943.42M USD | CN¥9.90M 1.46M USD | CN¥2.74 0.4 USD | CN¥2.81 0.41 USD | CN¥6.39B 943.42M USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Rongan Property Co.,Ltd.
000517.SZ
CN
|
CN¥1.92 0.28 USD |
+1.05
|
CN¥6.11B 901.97M USD | CN¥15.41M 2.27M USD | CN¥1.88 0.28 USD | CN¥1.94 0.29 USD | CN¥6.11B 901.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥10.22 1.51 USD |
-0.29
|
CN¥6.09B 898.7M USD | CN¥42.47M 6.27M USD | CN¥10.01 1.48 USD | CN¥10.67 1.57 USD | CN¥6.09B 898.7M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.15 0.32 USD |
+2.38
|
CN¥5.82B 858.98M USD | CN¥24.05M 3.55M USD | CN¥2.08 0.31 USD | CN¥2.18 0.32 USD | CN¥5.82B 858.98M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.89 0.28 USD |
+1.07
|
CN¥5.74B 846.25M USD | CN¥20.22M 2.98M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥5.74B 846.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.52 0.37 USD |
+2.02
|
CN¥5.02B 740.97M USD | CN¥100.21M 14.79M USD | CN¥2.40 0.35 USD | CN¥2.57 0.38 USD | CN¥5.02B 740.97M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Shenzhen SDG Service Co.,Ltd.
300917.SZ
CN
|
CN¥29.35 4.33 USD |
-0.68
|
CN¥4.96B 731.86M USD | CN¥11.55M 1.7M USD | CN¥28.95 4.27 USD | CN¥30.50 4.5 USD | CN¥4.96B 731.86M USD | 38.61 | CN¥0.76 0.11 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.50 0.52 USD |
+2.04
|
CN¥4.91B 724.95M USD | CN¥24.30M 3.59M USD | CN¥3.39 0.5 USD | CN¥3.55 0.52 USD | CN¥4.91B 724.95M USD | 50.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen Centralcon Investment Holding Co., Ltd.
000042.SZ
CN
|
CN¥7.14 1.05 USD |
-0.83
|
CN¥4.75B 700.39M USD | CN¥5.84M 861.55K USD | CN¥7.07 1.04 USD | CN¥7.27 1.07 USD | CN¥4.75B 700.39M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.09 0.16 USD |
0
|
CN¥4.74B 699.3M USD | CN¥98.19M 14.49M USD | CN¥1.07 0.16 USD | CN¥1.11 0.16 USD | CN¥4.74B 699.3M USD | 0 | -CN¥1.75 -0.2 USD | ||
|
Sanxiang Impression Co., Ltd.
000863.SZ
CN
|
CN¥3.85 0.57 USD |
-4.47
|
CN¥4.55B 670.7M USD | CN¥16.58M 2.45M USD | CN¥3.82 0.56 USD | CN¥4.01 0.59 USD | CN¥4.55B 670.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.05 0.89 USD |
-0.49
|
CN¥4.54B 669.42M USD | CN¥10.83M 1.6M USD | CN¥5.82 0.86 USD | CN¥6.08 0.9 USD | CN¥4.54B 669.42M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.37 0.5 USD |
-1.17
|
CN¥4.34B 641.05M USD | CN¥19.82M 2.92M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥4.34B 641.05M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Wuyi Co., Ltd.
000797.SZ
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥3.60B 530.73M USD | CN¥23.53M 3.47M USD | CN¥2.26 0.33 USD | CN¥2.34 0.35 USD | CN¥3.60B 530.73M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Shirongzhaoye Co., Ltd.
002016.SZ
CN
|
CN¥4.35 0.64 USD |
+1.64
|
CN¥3.52B 519.3M USD | CN¥12.63M 1.86M USD | CN¥4.23 0.62 USD | CN¥4.49 0.66 USD | CN¥3.52B 519.3M USD | 19.77 | CN¥0.22 0.03 USD | ||
|
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
200029.SZ
CN
|
HK$3.96 0.51 USD |
-0.75
|
HK$4.01B 512.24M USD | HK$8.10K 1.04K USD | HK$3.96 0.51 USD | HK$3.99 0.51 USD | HK$4.01B 512.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Tianjin Tianbao Infrastructure Co., Ltd.
000965.SZ
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥3.37B 497.81M USD | CN¥11.20M 1.65M USD | CN¥2.99 0.44 USD | CN¥3.07 0.45 USD | CN¥3.37B 497.81M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Yukaifa Co., Ltd
000514.SZ
CN
|
CN¥3.90 0.58 USD |
-0.76
|
CN¥3.29B 485.53M USD | CN¥12.81M 1.89M USD | CN¥3.79 0.56 USD | CN¥3.98 0.59 USD | CN¥3.29B 485.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Langold Real Estate Co., Ltd.
002305.SZ
CN
|
CN¥1.88 0.28 USD |
-1.57
|
CN¥3.26B 481.05M USD | CN¥9.71M 1.43M USD | CN¥1.87 0.28 USD | CN¥1.91 0.28 USD | CN¥3.26B 481.05M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
CCCG Urban Development Holding Group Co., Ltd.
000736.SZ
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥3.17B 467.38M USD | CN¥16.06M 2.37M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥3.17B 467.38M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Beijing Zodi Investment Co., Ltd.
000609.SZ
CN
|
CN¥9.90 1.46 USD |
+4.98
|
CN¥2.96B 437.14M USD | CN¥8.97M 1.32M USD | CN¥9.45 1.39 USD | CN¥10.25 1.51 USD | CN¥2.96B 437.14M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Tianjin Jinbin Development Co.,Ltd
000897.SZ
CN
|
CN¥1.74 0.26 USD |
0
|
CN¥2.81B 415.21M USD | CN¥23.04M 3.4M USD | CN¥1.72 0.25 USD | CN¥1.76 0.26 USD | CN¥2.81B 415.21M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
000056.SZ
CN
|
CN¥2.32 0.34 USD |
+7.91
|
CN¥2.74B 404.79M USD | CN¥32.37M 4.78M USD | CN¥2.16 0.32 USD | CN¥2.33 0.34 USD | CN¥2.74B 404.79M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
DongGuan Winnerway Industry Zone LTD.
000573.SZ
CN
|
CN¥4.00 0.59 USD |
+3.36
|
CN¥2.55B 376.71M USD | CN¥41.32M 6.1M USD | CN¥3.79 0.56 USD | CN¥4.01 0.59 USD | CN¥2.55B 376.71M USD | 200.00 | CN¥0.02 0.002 USD | ||
Rongfeng Holding Group Co.,Ltd.
000668.SZ
CN
|
CN¥16.16 2.38 USD |
-3.06
|
CN¥2.43B 358.35M USD | CN¥2.92M 431.03K USD | CN¥15.97 2.36 USD | CN¥16.80 2.48 USD | CN¥2.43B 358.35M USD | 85.05 | CN¥0.19 0.03 USD | ||
|
Shahe Industrial Co., Ltd.
000014.SZ
CN
|
CN¥9.69 1.43 USD |
+0.62
|
CN¥2.35B 346.06M USD | CN¥7.59M 1.12M USD | CN¥9.47 1.4 USD | CN¥9.91 1.46 USD | CN¥2.35B 346.06M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Cosmos Group Co., Ltd.
002133.SZ
CN
|
CN¥2.68 0.4 USD |
-0.37
|
CN¥2.07B 306.12M USD | CN¥11.23M 1.66M USD | CN¥2.64 0.39 USD | CN¥2.73 0.4 USD | CN¥2.07B 306.12M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
New DaZheng Property Group Co., LTD
002968.SZ
CN
|
CN¥9.04 1.33 USD |
+1.8
|
CN¥2.05B 301.81M USD | CN¥4.92M 726.29K USD | CN¥8.80 1.3 USD | CN¥9.18 1.35 USD | CN¥2.05B 301.81M USD | 21.02 | CN¥0.43 0.06 USD | ||
|
CASIN Real Estate Development Group Co.,Ltd.
000838.SZ
CN
|
CN¥1.82 0.27 USD |
+2.82
|
CN¥2.00B 295.51M USD | CN¥16.05M 2.37M USD | CN¥1.75 0.26 USD | CN¥1.85 0.27 USD | CN¥2.00B 295.51M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Fujian Sanmu Group Co., Ltd.
000632.SZ
CN
|
CN¥3.70 0.55 USD |
-1.33
|
CN¥1.72B 254.14M USD | CN¥6.32M 933K USD | CN¥3.62 0.53 USD | CN¥3.78 0.56 USD | CN¥1.72B 254.14M USD | 0 | -CN¥3.53 -0.5 USD | ||
|
Shenzhen SEG Co.,Ltd
200058.SZ
CN
|
HK$1.58 0.2 USD |
0
|
HK$1.95B 248.73M USD | HK$167.98K 21.48K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$1.95B 248.73M USD | 22.57 | HK$0.07 0.008 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
200011.SZ
CN
|
HK$3.01 0.38 USD |
+1.35
|
HK$1.79B 229.37M USD | HK$47.30K 6.05K USD | HK$2.94 0.38 USD | HK$3.06 0.39 USD | HK$1.79B 229.37M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Shenzhen Wongtee International Enterprise Co., Ltd.
200056.SZ
CN
|
HK$0.56 0.07 USD |
+3.7
|
HK$662.22M 84.67M USD | HK$58.98K 7.54K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$662.22M 84.67M USD | 0 | -HK$2.63 -0.3 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
