Exchange: Shenzhen Sector: Real Estate Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (63)
Shenzhen (63)
- {{item.name}}
- All exchanges
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
Real Estate (63)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $9.47 1.32 USD |
+3.95
|
$85.81B 11.93B USD | $59.76M 8.31M USD | $9.06 1.26 USD | $9.5 1.32 USD | $85.81B 11.93B USD | 25.59 | $0.37 0.05 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.75 0.94 USD |
+2.28
|
$76.53B 10.64B USD | $120.5M 16.75M USD | $6.6 0.92 USD | $6.84 0.95 USD | $76.53B 10.64B USD | 0 | -$4.17 -0.5 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.5 1.32 USD |
+1.6
|
$29.56B 4.11B USD | $19.23M 2.67M USD | $9.13 1.27 USD | $9.58 1.33 USD | $29.56B 4.11B USD | 17.59 | $0.54 0.08 USD | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $8.15 1.13 USD |
+3.03
|
$16.84B 2.34B USD | $17.61M 2.45M USD | $8 1.11 USD | $8.25 1.15 USD | $16.84B 2.34B USD | 15.67 | $0.52 0.07 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.45 1.59 USD |
+1.69
|
$12.14B 1.69B USD | $14.36M 2M USD | $11.19 1.56 USD | $11.79 1.64 USD | $12.14B 1.69B USD | 14.49 | $0.79 0.11 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | $2.54 0.32 USD |
-1.55
|
$12.95B 1.66B USD | $24.2K 3.09K USD | $2.53 0.32 USD | $2.58 0.33 USD | $12.95B 1.66B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | $13.03 1.81 USD |
-3.48
|
$11.9B 1.65B USD | $5.29M 735.3K USD | $12.82 1.78 USD | $13.5 1.88 USD | $11.9B 1.65B USD | 0 | -$0.17 -0.02 USD | |
| Grandjoy Holdings Group Co., Ltd. 000031.SZ | $2.4 0.33 USD |
-0.41
|
$10.29B 1.43B USD | $17.73M 2.46M USD | $2.35 0.33 USD | $2.46 0.34 USD | $10.29B 1.43B USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.64 0.21 USD |
+0.61
|
$8.34B 1.07B USD | $55.8K 7.13K USD | $1.63 0.21 USD | $1.68 0.21 USD | $8.34B 1.07B USD | 54.66 | $0.03 0.003 USD | |
| Shenzhen Zhenye (Group) Co.,Ltd. 000006.SZ | $5.64 0.78 USD |
-10.05
|
$7.61B 1.06B USD | $65.97M 9.17M USD | $5.64 0.78 USD | $6.14 0.85 USD | $7.61B 1.06B USD | 0 | -$0.98 -0.1 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.54 0.35 USD |
-1.17
|
$7.59B 1.06B USD | $31.36M 4.36M USD | $2.49 0.35 USD | $2.6 0.36 USD | $7.59B 1.06B USD | 0 | -$1.07 -0.1 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $7.11 0.99 USD |
-5.2
|
$7.36B 1.02B USD | $18.67M 2.6M USD | $7.05 0.98 USD | $7.48 1.04 USD | $7.36B 1.02B USD | 237.00 | $0.03 0.004 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $12.51 1.74 USD |
-2.34
|
$7.26B 1.01B USD | $11.43M 1.59M USD | $12.42 1.73 USD | $13.15 1.83 USD | $7.26B 1.01B USD | 625.50 | $0.02 0.002 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.94 0.41 USD |
+5.38
|
$6.93B 962.9M USD | $189.46M 26.34M USD | $2.74 0.38 USD | $3.07 0.43 USD | $6.93B 962.9M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $40.25 5.6 USD |
+4.25
|
$6.8B 945.81M USD | $7.56M 1.05M USD | $39.1 5.44 USD | $41.98 5.84 USD | $6.8B 945.81M USD | 57.50 | $0.7 0.1 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.22 0.17 USD |
-4.69
|
$6.51B 905.79M USD | $64.58M 8.98M USD | $1.22 0.17 USD | $1.24 0.17 USD | $6.51B 905.79M USD | 0 | -$2.27 -0.3 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.58 0.36 USD |
-0.77
|
$6.18B 859.26M USD | $9.99M 1.39M USD | $2.51 0.35 USD | $2.64 0.37 USD | $6.18B 859.26M USD | 51.60 | $0.05 0.006 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $1.99 0.28 USD |
+1.01
|
$6.04B 839.67M USD | $17.65M 2.45M USD | $1.95 0.27 USD | $2.02 0.28 USD | $6.04B 839.67M USD | 39.79 | $0.05 0.006 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.33 0.18 USD |
-0.75
|
$5.78B 804.1M USD | $114.63M 15.94M USD | $1.3 0.18 USD | $1.36 0.19 USD | $5.78B 804.1M USD | 0 | -$0.27 -0.03 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.78 0.25 USD |
+0.56
|
$5.67B 788.01M USD | $17.87M 2.48M USD | $1.72 0.24 USD | $1.79 0.25 USD | $5.67B 788.01M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.05 0.29 USD |
0
|
$5.55B 771.82M USD | $25.78M 3.58M USD | $2 0.28 USD | $2.09 0.29 USD | $5.55B 771.82M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.9 0.54 USD |
+4
|
$5.03B 699.1M USD | $145.8M 20.27M USD | $3.75 0.52 USD | $4.02 0.56 USD | $5.03B 699.1M USD | 97.50 | $0.04 0.005 USD | |
| Zhongrun Resources Investment Corporation 000506.SZ | $5.14 0.71 USD |
-4.99
|
$4.78B 663.95M USD | $8.16M 1.14M USD | $5.6 0.78 USD | $5.77 0.8 USD | $4.78B 663.95M USD | 0 | -$0.14 -0.01 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.19 0.44 USD |
-8.07
|
$4.73B 658.19M USD | $32.68M 4.54M USD | $3.18 0.44 USD | $3.43 0.48 USD | $4.73B 658.19M USD | 63.79 | $0.05 0.006 USD | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $5.6 0.78 USD |
-5.08
|
$4.5B 625.48M USD | $15.25M 2.12M USD | $5.57 0.77 USD | $5.85 0.81 USD | $4.5B 625.48M USD | 112.00 | $0.05 0.006 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.21 0.72 USD |
-2.8
|
$4.22B 586.12M USD | $14.96M 2.08M USD | $5.18 0.72 USD | $5.38 0.75 USD | $4.22B 586.12M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.08 0.29 USD |
-2.8
|
$4.15B 576.35M USD | $46.35M 6.44M USD | $2.03 0.28 USD | $2.22 0.31 USD | $4.15B 576.35M USD | 0 | -$0.15 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $7.44 1.03 USD |
-3.12
|
$4.09B 569.2M USD | $5.74M 797.53K USD | $7.35 1.02 USD | $7.7 1.07 USD | $4.09B 569.2M USD | 0 | -$1.87 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.6 0.36 USD |
-0.38
|
$4.08B 567.85M USD | $32.09M 4.46M USD | $2.52 0.35 USD | $2.68 0.37 USD | $4.08B 567.85M USD | 51.99 | $0.05 0.006 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.58 0.33 USD |
-2.64
|
$4.39B 561.5M USD | $28.4K 3.63K USD | $2.58 0.33 USD | $2.76 0.35 USD | $4.39B 561.5M USD | 0 | -$2 -0.2 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.04 0.84 USD |
+2.03
|
$4.02B 558.34M USD | $7.14M 993.05K USD | $5.89 0.82 USD | $6.09 0.85 USD | $4.02B 558.34M USD | 0 | -$3.4 -0.4 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.25 0.45 USD |
-1.81
|
$3.84B 533.55M USD | $21.3M 2.96M USD | $3.19 0.44 USD | $3.34 0.46 USD | $3.84B 533.55M USD | 108.33 | $0.03 0.004 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.6 0.64 USD |
-3.97
|
$3.44B 477.84M USD | $29.93M 4.16M USD | $4.48 0.62 USD | $4.79 0.67 USD | $3.44B 477.84M USD | 0 | -$3.07 -0.4 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.07 0.29 USD |
-1.43
|
$3.35B 465.48M USD | $40.82M 5.68M USD | $2.05 0.29 USD | $2.15 0.3 USD | $3.35B 465.48M USD | 8.27 | $0.25 0.03 USD | |
| Hubei Fuxing Science and Technology Co.,Ltd 000926.SZ | $2.04 0.28 USD |
-2.86
|
$3.25B 451.84M USD | $39.67M 5.52M USD | $2.02 0.28 USD | $2.12 0.29 USD | $3.25B 451.84M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $2.9 0.4 USD |
+5.45
|
$3.22B 447.51M USD | $54.76M 7.61M USD | $2.68 0.37 USD | $3.03 0.42 USD | $3.22B 447.51M USD | 145.00 | $0.02 0.002 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.18 0.58 USD |
-6.29
|
$3.15B 437.72M USD | $20.09M 2.79M USD | $4.14 0.58 USD | $4.44 0.62 USD | $3.15B 437.72M USD | 52.25 | $0.08 0.01 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | $1.08 0.14 USD |
+1.89
|
$3.42B 436.93M USD | $118.53K 15.16K USD | $1.05 0.13 USD | $1.08 0.14 USD | $3.42B 436.93M USD | 0 | -$0.81 -0.1 USD | |
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | $3 0.42 USD |
0
|
$3.14B 436.89M USD | $71.46M 9.94M USD | $2.81 0.39 USD | $3.15 0.44 USD | $3.14B 436.89M USD | 0 | -$0.76 -0.1 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $3.5 0.49 USD |
-1.96
|
$2.95B 410.62M USD | $10.7M 1.49M USD | $3.38 0.47 USD | $3.57 0.5 USD | $2.95B 410.62M USD | 43.75 | $0.08 0.01 USD | |
| DongGuan Winnerway Industry Zone LTD. 000573.SZ | $3.87 0.54 USD |
-3.97
|
$2.47B 343.46M USD | $37.93M 5.27M USD | $3.85 0.54 USD | $4.06 0.56 USD | $2.47B 343.46M USD | 25.79 | $0.15 0.02 USD | |
| Liaoning HeZhan Energy Group Co., Ltd. 000809.SZ | $2.95 0.41 USD |
-5.14
|
$2.43B 338.31M USD | $10.09M 1.4M USD | $2.95 0.41 USD | $3.03 0.42 USD | $2.43B 338.31M USD | 0 | -$0.12 -0.01 USD | |
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | $2.1 0.29 USD |
-3.23
|
$2.31B 321.32M USD | $15.52M 2.16M USD | $2.05 0.29 USD | $2.18 0.3 USD | $2.31B 321.32M USD | 0 | -$0.28 -0.03 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $9.05 1.26 USD |
-7.93
|
$2.19B 304.58M USD | $7.52M 1.05M USD | $9.02 1.25 USD | $9.76 1.36 USD | $2.19B 304.58M USD | 129.28 | $0.07 0.009 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $1.25 0.17 USD |
0
|
$2.17B 301.41M USD | $35.46M 4.93M USD | $1.21 0.17 USD | $1.28 0.18 USD | $2.17B 301.41M USD | 0 | -$0.53 -0.07 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $8.35 1.16 USD |
-2.34
|
$1.89B 262.71M USD | $4.25M 590.26K USD | $8.3 1.15 USD | $8.62 1.2 USD | $1.89B 262.71M USD | 13.46 | $0.62 0.09 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.33 0.32 USD |
+0.43
|
$1.8B 250.8M USD | $15.59M 2.17M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.8B 250.8M USD | 0 | -$0.35 -0.04 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $2.87 0.4 USD |
-4.97
|
$1.34B 185.77M USD | $14.34M 1.99M USD | $2.85 0.4 USD | $3.02 0.42 USD | $1.34B 185.77M USD | 0 | -$0.91 -0.1 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.42 0.2 USD |
-6.58
|
$1.06B 148.06M USD | $28.24M 3.93M USD | $1.41 0.2 USD | $1.53 0.21 USD | $1.06B 148.06M USD | 0 | -$0.3 -0.04 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $4.41 0.61 USD |
-4.55
|
$647.57M 90.04M USD | $4.22M 586.55K USD | $4.4 0.61 USD | $4.75 0.66 USD | $647.57M 90.04M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Zodi Investment Co., Ltd. 000609.SZ | $2.15 0.3 USD |
-4.87
|
$643.42M 89.46M USD | $3.41M 473.44K USD | $2.15 0.3 USD | $2.25 0.31 USD | $643.42M 89.46M USD | 0 | -$0.74 -0.1 USD | |
| Jiangsu Zhongnan Construction Group Co., Ltd. 000961.SZ | $0.56 0.08 USD |
0
|
$2.14B 297.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 297.95M USD | 0 | $0 0 USD | |
| HIGHSUN 000861.SZ | $0.6199 0.09 USD |
0
|
$1.56B 216.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 216.31M USD | 0 | $0 0 USD | |
| Shenzhen Fountain Corporation 000005.SZ | $0.8299 0.12 USD |
0
|
$878.59M 122.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $878.59M 122.16M USD | 0 | $0 0 USD | |
| *ST SHEN UNIVERSE 000023.SZ | $1.72 0.24 USD |
0
|
$238.66M 33.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.66M 33.18M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}