Result Page 22 for Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $26.77 3.72 USD |
-3.6
|
$2.17B 302.28M USD | $522.87K 72.7K USD | $26.2 3.64 USD | $27.7 3.85 USD | $2.17B 302.28M USD | 20.43 | $1.31 0.18 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.42 0.75 USD |
+9.94
|
$2.17B 302.2M USD | $8.78M 1.22M USD | $4.83 0.67 USD | $5.03 0.7 USD | $2.17B 302.2M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.63 0.5 USD |
-7.4
|
$2.17B 301.97M USD | $24.9M 3.46M USD | $3.53 0.49 USD | $3.8 0.53 USD | $2.17B 301.97M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $8.62 1.2 USD |
-3.79
|
$2.17B 301.73M USD | $4.09M 568.57K USD | $8.28 1.15 USD | $9 1.25 USD | $2.17B 301.73M USD | 66.30 | $0.13 0.02 USD | |
| AVIT Ltd. 300264.SZ | $5.03 0.7 USD |
-4.01
|
$2.17B 301.34M USD | $12.23M 1.7M USD | $4.79 0.67 USD | $5.23 0.73 USD | $2.17B 301.34M USD | 0 | -$0.22 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $8.73 1.21 USD |
-2.89
|
$2.16B 300.8M USD | $2.94M 408.52K USD | $8.41 1.17 USD | $9.14 1.27 USD | $2.16B 300.8M USD | 0 | -$0.21 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $4.9 0.68 USD |
-5.41
|
$2.16B 300.57M USD | $7.43M 1.03M USD | $4.76 0.66 USD | $5.2 0.72 USD | $2.16B 300.57M USD | 0 | -$0.05 -0.006 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $5.82 0.81 USD |
-4.43
|
$2.16B 300.04M USD | $6.23M 866.06K USD | $5.7 0.79 USD | $6.11 0.85 USD | $2.16B 300.04M USD | 38.79 | $0.15 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $1.88 0.26 USD |
-6.93
|
$2.16B 299.98M USD | $27.19M 3.78M USD | $1.82 0.25 USD | $2.02 0.28 USD | $2.16B 299.98M USD | 0 | -$0.53 -0.07 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $2.38 0.33 USD |
-9.51
|
$2.16B 299.89M USD | $41.8M 5.81M USD | $2.37 0.33 USD | $2.55 0.35 USD | $2.16B 299.89M USD | 0 | -$0.02 -0.002 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $8.07 1.12 USD |
-8.61
|
$2.15B 299.36M USD | $11.3M 1.57M USD | $7.71 1.07 USD | $8.72 1.21 USD | $2.15B 299.36M USD | 27.82 | $0.29 0.04 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $5.07 0.7 USD |
-3.98
|
$2.15B 298.73M USD | $3.5M 486.73K USD | $4.98 0.69 USD | $5.32 0.74 USD | $2.15B 298.73M USD | 15.36 | $0.33 0.05 USD | |
| Tellgen Corporation 300642.SZ | $13.09 1.82 USD |
-4.24
|
$2.15B 298.72M USD | $1.48M 205.94K USD | $12.67 1.76 USD | $13.98 1.94 USD | $2.15B 298.72M USD | 26.71 | $0.49 0.07 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $9.99 1.39 USD |
-3.66
|
$2.15B 298.67M USD | $3.84M 534.36K USD | $9.62 1.34 USD | $10.32 1.43 USD | $2.15B 298.67M USD | 13.68 | $0.73 0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-4
|
$2.14B 297.5M USD | $10M 1.39M USD | $4.6 0.64 USD | $5.04 0.7 USD | $2.14B 297.5M USD | 0 | -$0.27 -0.03 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.99 2.08 USD |
-0.86
|
$2.14B 296.97M USD | $2.33M 323.53K USD | $14.34 1.99 USD | $15.1 2.1 USD | $2.14B 296.97M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.14 0.85 USD |
-1.6
|
$2.13B 296.75M USD | $9.09M 1.26M USD | $5.81 0.81 USD | $6.26 0.87 USD | $2.13B 296.75M USD | 27.90 | $0.22 0.03 USD | |
| Hainan Shuangcheng Pharmaceuticals Co., Ltd. 002693.SZ | $5.12 0.71 USD |
-7.25
|
$2.13B 296.6M USD | $9.17M 1.28M USD | $4.98 0.69 USD | $5.51 0.77 USD | $2.13B 296.6M USD | 170.66 | $0.03 0.004 USD | |
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | $22.27 3.1 USD |
-2.96
|
$2.13B 296.23M USD | $1.09M 151.07K USD | $21.51 2.99 USD | $23.23 3.23 USD | $2.13B 296.23M USD | 35.91 | $0.62 0.09 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $14.51 2.02 USD |
-6.08
|
$2.13B 295.95M USD | $1.84M 256.52K USD | $14 1.95 USD | $15.55 2.16 USD | $2.13B 295.95M USD | 0 | -$0.32 -0.04 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $5.93 0.82 USD |
-5.27
|
$2.12B 295.29M USD | $3.25M 452.31K USD | $5.72 0.8 USD | $6.29 0.87 USD | $2.12B 295.29M USD | 0 | $0 0 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.45 0.62 USD |
-5.72
|
$2.12B 295.15M USD | $20.5M 2.85M USD | $4.31 0.6 USD | $4.75 0.66 USD | $2.12B 295.15M USD | 15.34 | $0.29 0.04 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $8.62 1.2 USD |
-6.71
|
$2.12B 294.86M USD | $4.03M 560.73K USD | $8.4 1.17 USD | $9.25 1.29 USD | $2.12B 294.86M USD | 66.30 | $0.13 0.02 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $7.5 1.04 USD |
-5.78
|
$2.12B 294.84M USD | $4.11M 572.14K USD | $7.28 1.01 USD | $8.03 1.12 USD | $2.12B 294.84M USD | 41.66 | $0.18 0.03 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $25.4 3.53 USD |
-7.8
|
$2.11B 293.87M USD | $4.4M 611.21K USD | $24.52 3.41 USD | $27.8 3.87 USD | $2.11B 293.87M USD | 65.12 | $0.39 0.05 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $7.17 1 USD |
-4.02
|
$2.11B 293.78M USD | $3.11M 432.54K USD | $6.9 0.96 USD | $7.47 1.04 USD | $2.11B 293.78M USD | 79.66 | $0.09 0.01 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.69 0.65 USD |
-3.5
|
$2.11B 293.45M USD | $5.83M 810.71K USD | $4.6 0.64 USD | $4.89 0.68 USD | $2.11B 293.45M USD | 0 | -$0.22 -0.03 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $26 3.62 USD |
-4.87
|
$2.11B 293.26M USD | $1.43M 198.53K USD | $25.31 3.52 USD | $27.55 3.83 USD | $2.11B 293.26M USD | 63.41 | $0.41 0.06 USD | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $10.32 1.43 USD |
-5.23
|
$2.1B 292.47M USD | $2.03M 281.97K USD | $10.16 1.41 USD | $10.98 1.53 USD | $2.1B 292.47M USD | 25.80 | $0.4 0.06 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $13.42 1.87 USD |
-7.26
|
$2.1B 292.47M USD | $6.44M 895.15K USD | $13.01 1.81 USD | $14.31 1.99 USD | $2.1B 292.47M USD | 20.64 | $0.65 0.09 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $11.43 1.59 USD |
-4.27
|
$2.1B 292.45M USD | $4.58M 636.36K USD | $11.18 1.55 USD | $12.04 1.67 USD | $2.1B 292.45M USD | 1143.00 | $0.01 0.001 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $6.84 0.95 USD |
-8.56
|
$2.1B 292.45M USD | $19.21M 2.67M USD | $6.75 0.94 USD | $7.22 1 USD | $2.1B 292.45M USD | 228.00 | $0.03 0.004 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $13.33 1.85 USD |
-5.26
|
$2.1B 292.1M USD | $7.83M 1.09M USD | $13.14 1.83 USD | $13.98 1.94 USD | $2.1B 292.1M USD | 34.17 | $0.39 0.05 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $26.2 3.64 USD |
-2.46
|
$2.1B 291.45M USD | $5.77M 801.7K USD | $26.18 3.64 USD | $29.28 4.07 USD | $2.1B 291.45M USD | 26.73 | $0.98 0.14 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $10.23 1.42 USD |
-8.66
|
$2.09B 290.84M USD | $7.79M 1.08M USD | $10.03 1.39 USD | $11.36 1.58 USD | $2.09B 290.84M USD | 93.00 | $0.11 0.02 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.69 0.79 USD |
-6.41
|
$2.09B 290.45M USD | $11.5M 1.6M USD | $5.31 0.74 USD | $5.91 0.82 USD | $2.09B 290.45M USD | 0 | -$0.61 -0.08 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $11.79 1.64 USD |
-4.92
|
$2.09B 290.12M USD | $3.87M 538.11K USD | $11.57 1.61 USD | $12.54 1.74 USD | $2.09B 290.12M USD | 78.59 | $0.15 0.02 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.07 0.57 USD |
-7.92
|
$2.09B 289.98M USD | $19.93M 2.77M USD | $3.98 0.55 USD | $4.38 0.61 USD | $2.09B 289.98M USD | 0 | -$0.03 -0.004 USD | |
| New DaZheng Property Group Co., LTD 002968.SZ | $9.15 1.27 USD |
-4.19
|
$2.08B 289.77M USD | $3.47M 482.03K USD | $8.8 1.22 USD | $9.54 1.33 USD | $2.08B 289.77M USD | 12.53 | $0.73 0.1 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.21 1.84 USD |
-8.45
|
$2.08B 289.45M USD | $11.93M 1.66M USD | $12.99 1.81 USD | $14.25 1.98 USD | $2.08B 289.45M USD | 165.12 | $0.08 0.01 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $14.45 2.01 USD |
-8.43
|
$2.08B 289.32M USD | $8.02M 1.11M USD | $14 1.95 USD | $15.3 2.13 USD | $2.08B 289.32M USD | 180.62 | $0.08 0.01 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $4.18 0.58 USD |
-7.32
|
$2.08B 289M USD | $18.45M 2.57M USD | $4.1 0.57 USD | $4.49 0.62 USD | $2.08B 289M USD | 104.50 | $0.04 0.005 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $6.83 0.95 USD |
-5.79
|
$2.08B 288.62M USD | $8.24M 1.15M USD | $6.53 0.91 USD | $7.24 1.01 USD | $2.08B 288.62M USD | 0 | -$2.38 -0.3 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.39 0.75 USD |
-9.72
|
$2.08B 288.62M USD | $9.85M 1.37M USD | $5.37 0.75 USD | $5.89 0.82 USD | $2.08B 288.62M USD | 539.00 | $0.01 0.001 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $32.15 4.47 USD |
-5.41
|
$2.08B 288.58M USD | $408.7K 56.83K USD | $32.1 4.46 USD | $34.09 4.74 USD | $2.08B 288.58M USD | 63.03 | $0.51 0.07 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $13.84 1.92 USD |
-7.24
|
$2.07B 287.91M USD | $4.5M 625.71K USD | $13.44 1.87 USD | $14.74 2.05 USD | $2.07B 287.91M USD | 0 | -$0.11 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $10.37 1.44 USD |
-6.91
|
$2.07B 287.53M USD | $3.43M 476.73K USD | $10.02 1.39 USD | $11.15 1.55 USD | $2.07B 287.53M USD | 54.57 | $0.19 0.03 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.71 0.24 USD |
-7.07
|
$2.07B 287.33M USD | $27.14M 3.77M USD | $1.66 0.23 USD | $1.84 0.26 USD | $2.07B 287.33M USD | 0 | -$0.05 -0.006 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $7.93 1.1 USD |
-4.57
|
$2.06B 286.68M USD | $2.42M 337.1K USD | $7.71 1.07 USD | $8.36 1.16 USD | $2.06B 286.68M USD | 19.34 | $0.41 0.06 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $8.22 1.14 USD |
-7.01
|
$2.06B 286.44M USD | $43.41M 6.04M USD | $7.99 1.11 USD | $9.72 1.35 USD | $2.06B 286.44M USD | 102.75 | $0.08 0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $25.34 3.52 USD |
-4.09
|
$2.06B 286.03M USD | $568.38K 79.03K USD | $24.83 3.45 USD | $26.53 3.69 USD | $2.06B 286.03M USD | 56.31 | $0.45 0.06 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.85 0.26 USD |
-5.61
|
$2.05B 285.3M USD | $37.75M 5.25M USD | $1.77 0.25 USD | $1.94 0.27 USD | $2.05B 285.3M USD | 20.55 | $0.09 0.01 USD | |
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | $14.81 2.06 USD |
-4.69
|
$2.05B 285.08M USD | $3.13M 434.51K USD | $14.31 1.99 USD | $15.7 2.18 USD | $2.05B 285.08M USD | 0 | -$0.78 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $6.03 0.84 USD |
-8.36
|
$2.05B 285.07M USD | $8.1M 1.13M USD | $5.92 0.82 USD | $6.53 0.91 USD | $2.05B 285.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $8.54 1.19 USD |
-6.05
|
$2.05B 284.98M USD | $6.44M 894.83K USD | $8.36 1.16 USD | $9.08 1.26 USD | $2.05B 284.98M USD | 85.40 | $0.1 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.69 2.74 USD |
-2.04
|
$2.05B 284.73M USD | $1.1M 153.62K USD | $18.66 2.59 USD | $20.34 2.83 USD | $2.05B 284.73M USD | 20.72 | $0.95 0.13 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $12.79 1.78 USD |
-7.79
|
$2.05B 284.55M USD | $2.92M 406.13K USD | $12.45 1.73 USD | $13.67 1.9 USD | $2.05B 284.55M USD | 0 | -$0.48 -0.06 USD | |
| Winner Technology Co., Inc. 300609.SZ | $16.72 2.32 USD |
-8.23
|
$2.04B 283.18M USD | $3.73M 519.3K USD | $16.51 2.3 USD | $18.2 2.53 USD | $2.04B 283.18M USD | 0 | -$0.4 -0.05 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $13.02 1.81 USD |
-1.96
|
$2.03B 282.41M USD | $2.09M 291.13K USD | $12.23 1.7 USD | $13.38 1.86 USD | $2.03B 282.41M USD | 651.00 | $0.02 0.002 USD | |
| Lontrue Co., Ltd. 300175.SZ | $4.31 0.6 USD |
-14.31
|
$2.03B 282.14M USD | $18.28M 2.54M USD | $4.1 0.57 USD | $4.88 0.68 USD | $2.03B 282.14M USD | 0 | -$0.06 -0.008 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $4.77 0.66 USD |
-6.65
|
$2.02B 280.81M USD | $10.41M 1.45M USD | $4.62 0.64 USD | $5.11 0.71 USD | $2.02B 280.81M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $33.33 4.63 USD |
-9.5
|
$2.02B 280.41M USD | $1.84M 256.13K USD | $32.67 4.54 USD | $36.83 5.12 USD | $2.02B 280.41M USD | 0 | -$0.91 -0.1 USD | |
| Shenzhen Increase Technology Co., Ltd. 300713.SZ | $12.69 1.76 USD |
-4.59
|
$2.01B 280.05M USD | $3.06M 425.86K USD | $12.13 1.69 USD | $13.43 1.87 USD | $2.01B 280.05M USD | 0 | -$0.45 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.54 1.19 USD |
-10.01
|
$2.01B 279.94M USD | $8.52M 1.19M USD | $8.54 1.19 USD | $8.9 1.24 USD | $2.01B 279.94M USD | 122.00 | $0.07 0.009 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $9.35 1.3 USD |
-3.81
|
$2.01B 279.92M USD | $2.24M 311.18K USD | $9.12 1.27 USD | $9.84 1.37 USD | $2.01B 279.92M USD | 30.16 | $0.31 0.04 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.6 0.36 USD |
-2.26
|
$2.01B 279.86M USD | $12.26M 1.7M USD | $2.49 0.35 USD | $2.67 0.37 USD | $2.01B 279.86M USD | 15.29 | $0.17 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.75 1.63 USD |
-7.77
|
$2.01B 279.55M USD | $10.64M 1.48M USD | $11.5 1.6 USD | $12.7 1.77 USD | $2.01B 279.55M USD | 293.75 | $0.04 0.005 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $9.3 1.29 USD |
-3.13
|
$2.01B 279.31M USD | $3.48M 484.53K USD | $8.81 1.22 USD | $9.76 1.36 USD | $2.01B 279.31M USD | 14.53 | $0.64 0.09 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.43 0.89 USD |
-7.22
|
$2.01B 278.94M USD | $4.65M 646.19K USD | $6.27 0.87 USD | $6.92 0.96 USD | $2.01B 278.94M USD | 24.73 | $0.26 0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $13.11 1.82 USD |
-6.22
|
$2B 278.47M USD | $1.69M 235.66K USD | $12.6 1.75 USD | $14.09 1.96 USD | $2B 278.47M USD | 45.20 | $0.29 0.04 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $4.77 0.66 USD |
-6.47
|
$2B 278.23M USD | $6.28M 872.98K USD | $4.62 0.64 USD | $5.16 0.72 USD | $2B 278.23M USD | 0 | -$0.07 -0.009 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.19 0.58 USD |
-8.32
|
$2B 277.72M USD | $18.44M 2.56M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2B 277.72M USD | 209.50 | $0.02 0.002 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.66 0.37 USD |
-6.34
|
$2B 277.68M USD | $17.01M 2.37M USD | $2.56 0.36 USD | $2.8 0.39 USD | $2B 277.68M USD | 0 | -$0.42 -0.05 USD | |
| Zuming Bean Products Corp. 003030.SZ | $16 2.22 USD |
-4.99
|
$2B 277.6M USD | $917K 127.5K USD | $15.4 2.14 USD | $16.9 2.35 USD | $2B 277.6M USD | 57.14 | $0.28 0.04 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.75 0.52 USD |
-7.86
|
$1.99B 276.88M USD | $23.23M 3.23M USD | $3.61 0.5 USD | $4.05 0.56 USD | $1.99B 276.88M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $5.37 0.75 USD |
-2.54
|
$1.99B 276.84M USD | $4.48M 622.94K USD | $5.19 0.72 USD | $5.55 0.77 USD | $1.99B 276.84M USD | 41.30 | $0.13 0.02 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $11.4 1.59 USD |
-6.94
|
$1.99B 276.82M USD | $2.75M 382.61K USD | $11.1 1.54 USD | $12.35 1.72 USD | $1.99B 276.82M USD | 32.57 | $0.35 0.05 USD | |
| BYBON Group Company Limited 300736.SZ | $15.28 2.12 USD |
-2.05
|
$1.99B 276.34M USD | $1.96M 272.09K USD | $14.75 2.05 USD | $15.76 2.19 USD | $1.99B 276.34M USD | 0 | -$0.17 -0.02 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $11.2 1.56 USD |
-4.03
|
$1.99B 276.27M USD | $3.84M 533.76K USD | $10.5 1.46 USD | $11.46 1.59 USD | $1.99B 276.27M USD | 280.00 | $0.04 0.005 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $5.55 0.77 USD |
-5.61
|
$1.99B 276.27M USD | $4.47M 621K USD | $5.3 0.74 USD | $5.89 0.82 USD | $1.99B 276.27M USD | 17.90 | $0.31 0.04 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $8.6 1.2 USD |
-7.03
|
$1.99B 276.22M USD | $10.29M 1.43M USD | $8.33 1.16 USD | $9.17 1.28 USD | $1.99B 276.22M USD | 26.87 | $0.32 0.04 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.36 1.44 USD |
-7.09
|
$1.99B 276.14M USD | $3.74M 519.62K USD | $10.15 1.41 USD | $11.39 1.58 USD | $1.99B 276.14M USD | 33.41 | $0.31 0.04 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $18 2.5 USD |
-4.56
|
$1.99B 276.1M USD | $2.48M 344.45K USD | $17 2.36 USD | $18.8 2.61 USD | $1.99B 276.1M USD | 900.00 | $0.02 0.002 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.73 0.66 USD |
-6.89
|
$1.98B 275.92M USD | $8.74M 1.21M USD | $4.64 0.65 USD | $5.05 0.7 USD | $1.98B 275.92M USD | 0 | -$1.09 -0.1 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $3.1 0.43 USD |
-7.46
|
$1.98B 274.67M USD | $12.69M 1.76M USD | $3.02 0.42 USD | $3.28 0.46 USD | $1.98B 274.67M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $29.05 4.04 USD |
-3.33
|
$1.98B 274.67M USD | $763.76K 106.2K USD | $28 3.89 USD | $30.36 4.22 USD | $1.98B 274.67M USD | 21.20 | $1.37 0.19 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.36 0.75 USD |
-5.47
|
$1.97B 274.08M USD | $18.12M 2.52M USD | $5.18 0.72 USD | $5.75 0.8 USD | $1.97B 274.08M USD | 48.72 | $0.11 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $8.01 1.11 USD |
-2.32
|
$1.97B 273.39M USD | $9.6M 1.33M USD | $7.4 1.03 USD | $8.12 1.13 USD | $1.97B 273.39M USD | 10.26 | $0.78 0.11 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.21 2.81 USD |
-5.78
|
$1.97B 273.24M USD | $1.77M 246.77K USD | $19.7 2.74 USD | $21.7 3.02 USD | $1.97B 273.24M USD | 0 | -$0.33 -0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.57 0.91 USD |
-3.95
|
$1.97B 273.23M USD | $3.61M 501.82K USD | $6.47 0.9 USD | $6.87 0.96 USD | $1.97B 273.23M USD | 29.86 | $0.22 0.03 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $14.71 2.05 USD |
-3.67
|
$1.96B 272.72M USD | $2.17M 301.54K USD | $14 1.95 USD | $15.45 2.15 USD | $1.96B 272.72M USD | 81.72 | $0.18 0.03 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.33 2.27 USD |
-5.17
|
$1.96B 272.47M USD | $2.33M 323.68K USD | $15.51 2.16 USD | $17.35 2.41 USD | $1.96B 272.47M USD | 37.11 | $0.44 0.06 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.53 0.77 USD |
-4.66
|
$1.96B 272.09M USD | $5.5M 764.81K USD | $5.45 0.76 USD | $5.87 0.82 USD | $1.96B 272.09M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | $3.21 0.45 USD |
-3.89
|
$1.96B 271.89M USD | $8.85M 1.23M USD | $3.11 0.43 USD | $3.34 0.46 USD | $1.96B 271.89M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longood Intelligent Electric Co.,LTD 300543.SZ | $7.29 1.01 USD |
-4.83
|
$1.95B 271.78M USD | $4.41M 613.6K USD | $7.03 0.98 USD | $7.73 1.07 USD | $1.95B 271.78M USD | 29.16 | $0.25 0.03 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.94 0.55 USD |
-5.97
|
$1.95B 271.46M USD | $14.99M 2.08M USD | $3.61 0.5 USD | $4.2 0.58 USD | $1.95B 271.46M USD | 0 | -$0.15 -0.02 USD | |
| Tecnon Electronics Co., Ltd. 300650.SZ | $8.94 1.24 USD |
-3.25
|
$1.95B 271.35M USD | $4.42M 615.14K USD | $8.69 1.21 USD | $9.43 1.31 USD | $1.95B 271.35M USD | 63.85 | $0.14 0.02 USD | |
| Guangdong Transtek Medical Electronics Co., Ltd 300562.SZ | $8.99 1.25 USD |
-1.21
|
$1.95B 271.13M USD | $5.75M 799.12K USD | $8.52 1.18 USD | $9.15 1.27 USD | $1.95B 271.13M USD | 56.18 | $0.16 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||