Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (729)
Shenzhen (729)
Industrials (729)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥249.95 36.88 USD |
+0.53
|
CN¥1.16T 170.65B USD | CN¥32.17M 4.75M USD | CN¥247.17 36.47 USD | CN¥253.11 37.35 USD | CN¥1.16T 170.65B USD | 12.98 | CN¥19.25 2.84 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥33.82 4.99 USD |
-1.11
|
CN¥172.66B 25.47B USD | CN¥22.21M 3.28M USD | CN¥33.66 4.97 USD | CN¥34.19 5.04 USD | CN¥172.66B 25.47B USD | 15.51 | CN¥2.18 0.32 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥79.60 11.74 USD |
+2.25
|
CN¥165.03B 24.35B USD | CN¥59.79M 8.82M USD | CN¥77.22 11.39 USD | CN¥80.10 11.82 USD | CN¥165.03B 24.35B USD | 19.85 | CN¥4.01 0.59 USD | ||
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.85 8.24 USD |
-2.95
|
CN¥151.41B 22.34B USD | CN¥38.59M 5.69M USD | CN¥55.68 8.22 USD | CN¥58.19 8.59 USD | CN¥151.41B 22.34B USD | 29.39 | CN¥1.90 0.28 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥35.35 5.22 USD |
+3.24
|
CN¥148.75B 21.95B USD | CN¥94.72M 13.98M USD | CN¥34.61 5.11 USD | CN¥36.47 5.38 USD | CN¥148.75B 21.95B USD | 38.42 | CN¥0.92 0.14 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥48.45 7.15 USD |
-0.12
|
CN¥105.30B 15.54B USD | CN¥26.34M 3.89M USD | CN¥48.19 7.11 USD | CN¥49.05 7.24 USD | CN¥105.30B 15.54B USD | 15.62 | CN¥3.10 0.46 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥114.27 16.86 USD |
+1.09
|
CN¥89.90B 13.26B USD | CN¥7.65M 1.13M USD | CN¥112.03 16.53 USD | CN¥115.31 17.01 USD | CN¥89.90B 13.26B USD | 26.95 | CN¥4.24 0.63 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥6.92 1.02 USD |
-0.29
|
CN¥81.04B 11.96B USD | CN¥72.70M 10.73M USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥81.04B 11.96B USD | 12.81 | CN¥0.54 0.08 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.16 1.5 USD |
-1.65
|
CN¥69.04B 10.19B USD | CN¥15.87M 2.34M USD | CN¥10.12 1.49 USD | CN¥10.33 1.52 USD | CN¥69.04B 10.19B USD | 15.39 | CN¥0.66 0.1 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥65.57 9.67 USD |
+1.39
|
CN¥65.93B 9.73B USD | CN¥24.41M 3.6M USD | CN¥65.37 9.65 USD | CN¥66.88 9.87 USD | CN¥65.93B 9.73B USD | 36.02 | CN¥1.82 0.27 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.36 3.45 USD |
-1.02
|
CN¥64.96B 9.58B USD | CN¥19.85M 2.93M USD | CN¥23.20 3.42 USD | CN¥23.75 3.5 USD | CN¥64.96B 9.58B USD | 80.55 | CN¥0.29 0.04 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥15.20 2.24 USD |
+0.13
|
CN¥64.18B 9.47B USD | CN¥63.91M 9.43M USD | CN¥15.18 2.24 USD | CN¥15.57 2.3 USD | CN¥64.18B 9.47B USD | 21.71 | CN¥0.70 0.1 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥25.07 3.7 USD |
-2.3
|
CN¥62.23B 9.18B USD | CN¥2.81M 414.52K USD | CN¥24.95 3.68 USD | CN¥25.67 3.79 USD | CN¥62.23B 9.18B USD | 12.53 | CN¥2.00 0.3 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥54.33 8.02 USD |
+2.66
|
CN¥55.94B 8.25B USD | CN¥39.43M 5.82M USD | CN¥53.91 7.95 USD | CN¥55.47 8.18 USD | CN¥55.94B 8.25B USD | 22.45 | CN¥2.42 0.36 USD | ||
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥32.27 4.76 USD |
+1.51
|
CN¥54.03B 7.97B USD | CN¥34.69M 5.12M USD | CN¥31.88 4.7 USD | CN¥32.49 4.79 USD | CN¥54.03B 7.97B USD | 26.89 | CN¥1.20 0.18 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥293.56 43.31 USD |
+2.29
|
CN¥52.88B 7.8B USD | CN¥6.55M 966.72K USD | CN¥292.29 43.13 USD | CN¥306.64 45.24 USD | CN¥52.88B 7.8B USD | 682.69 | CN¥0.43 0.06 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥6.05 0.89 USD |
+0.33
|
CN¥52.32B 7.72B USD | CN¥39.65M 5.85M USD | CN¥6.00 0.89 USD | CN¥6.07 0.9 USD | CN¥52.32B 7.72B USD | 13.75 | CN¥0.44 0.06 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥39.38 5.81 USD |
+5.24
|
CN¥50.38B 7.43B USD | CN¥32.51M 4.8M USD | CN¥38.45 5.67 USD | CN¥39.88 5.88 USD | CN¥50.38B 7.43B USD | 103.63 | CN¥0.38 0.06 USD | ||
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.28 1.37 USD |
-0.43
|
CN¥50.04B 7.38B USD | CN¥26.29M 3.88M USD | CN¥9.17 1.35 USD | CN¥9.39 1.39 USD | CN¥50.04B 7.38B USD | 0 | CN¥0.00 0 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥42.48 6.27 USD |
+0.74
|
CN¥49.28B 7.27B USD | CN¥2.33M 343.16K USD | CN¥41.88 6.18 USD | CN¥42.70 6.3 USD | CN¥49.28B 7.27B USD | 22.12 | CN¥1.92 0.28 USD | ||
Zhejiang Dahua Technology Co., Ltd.
002236.SZ
CN
|
CN¥14.36 2.12 USD |
-0.69
|
CN¥46.95B 6.93B USD | CN¥19.98M 2.95M USD | CN¥14.45 2.13 USD | CN¥14.61 2.16 USD | CN¥46.95B 6.93B USD | 14.65 | CN¥0.98 0.14 USD | ||
Shenzhen Megmeet Electrical Co., LTD
002851.SZ
CN
|
CN¥76.70 11.32 USD |
-0.25
|
CN¥44.89B 6.62B USD | CN¥17.45M 2.57M USD | CN¥76.41 11.27 USD | CN¥79.97 11.8 USD | CN¥44.89B 6.62B USD | 114.47 | CN¥0.67 0.1 USD | ||
Gotion High-tech Co.,Ltd.
002074.SZ
CN
|
CN¥24.49 3.61 USD |
+0.29
|
CN¥44.44B 6.56B USD | CN¥15.24M 2.25M USD | CN¥24.42 3.6 USD | CN¥24.84 3.67 USD | CN¥44.44B 6.56B USD | 62.79 | CN¥0.39 0.06 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥19.55 2.88 USD |
+3.99
|
CN¥42.12B 6.22B USD | CN¥37.97M 5.6M USD | CN¥19.03 2.81 USD | CN¥19.80 2.92 USD | CN¥42.12B 6.22B USD | 102.89 | CN¥0.19 0.03 USD | ||
|
China Merchants Port Group Co., Ltd.
201872.SZ
CN
|
HK$19.55 2.5 USD |
+0.15
|
HK$48.53B 6.2B USD | HK$220.10K 28.14K USD | HK$19.43 2.48 USD | HK$19.58 2.5 USD | HK$48.53B 6.2B USD | 8.61 | HK$2.27 0.29 USD | ||
|
EverProX Technologies Co., Ltd.
300548.SZ
CN
|
CN¥118.17 17.44 USD |
+9.87
|
CN¥34.85B 5.14B USD | CN¥24.19M 3.57M USD | CN¥112.50 16.6 USD | CN¥121.12 17.87 USD | CN¥34.85B 5.14B USD | 51.15 | CN¥2.31 0.34 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥28.80 4.25 USD |
-1.1
|
CN¥34.40B 5.08B USD | CN¥8.07M 1.19M USD | CN¥28.72 4.24 USD | CN¥29.32 4.33 USD | CN¥34.40B 5.08B USD | 14.32 | CN¥2.01 0.3 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥24.63 3.63 USD |
+0.94
|
CN¥34.02B 5.02B USD | CN¥12.26M 1.81M USD | CN¥24.50 3.61 USD | CN¥24.86 3.67 USD | CN¥34.02B 5.02B USD | 35.69 | CN¥0.69 0.1 USD | ||
Sunwoda Electronic Co.,Ltd
300207.SZ
CN
|
CN¥18.27 2.7 USD |
-0.16
|
CN¥33.75B 4.98B USD | CN¥45.19M 6.67M USD | CN¥18.14 2.68 USD | CN¥18.52 2.73 USD | CN¥33.75B 4.98B USD | 130.50 | CN¥0.14 0.02 USD | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.30 4.47 USD |
-1.14
|
CN¥31.98B 4.72B USD | CN¥8.55M 1.26M USD | CN¥30.10 4.44 USD | CN¥31.08 4.59 USD | CN¥31.98B 4.72B USD | 22.95 | CN¥1.32 0.19 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥30.56 4.51 USD |
+3.91
|
CN¥29.60B 4.37B USD | CN¥73.26M 10.81M USD | CN¥29.72 4.39 USD | CN¥30.97 4.57 USD | CN¥29.60B 4.37B USD | 152.79 | CN¥0.20 0.03 USD | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.71 0.84 USD |
+0.18
|
CN¥29.13B 4.3B USD | CN¥36.61M 5.4M USD | CN¥5.68 0.84 USD | CN¥5.77 0.85 USD | CN¥29.13B 4.3B USD | 17.30 | CN¥0.33 0.05 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥29.01B 4.28B USD | CN¥59.84M 8.83M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥29.01B 4.28B USD | 5.26 | CN¥0.89 0.13 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.74 2.03 USD |
+0.51
|
CN¥28.73B 4.24B USD | CN¥6.62M 977.17K USD | CN¥13.50 1.99 USD | CN¥13.80 2.04 USD | CN¥28.73B 4.24B USD | 18.56 | CN¥0.74 0.11 USD | ||
|
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥107.00 15.79 USD |
+3.16
|
CN¥28.68B 4.23B USD | CN¥11.30M 1.67M USD | CN¥104.12 15.36 USD | CN¥111.50 16.45 USD | CN¥28.68B 4.23B USD | 137.17 | CN¥0.78 0.12 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.79 2.48 USD |
-1.24
|
CN¥28.51B 4.21B USD | CN¥17.75M 2.62M USD | CN¥16.70 2.46 USD | CN¥17.12 2.53 USD | CN¥28.51B 4.21B USD | 12.81 | CN¥1.31 0.19 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥114.05 16.83 USD |
+7.13
|
CN¥27.96B 4.13B USD | CN¥14.06M 2.07M USD | CN¥107.77 15.9 USD | CN¥118.10 17.43 USD | CN¥27.96B 4.13B USD | 36.20 | CN¥3.15 0.46 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥27.12B 4B USD | CN¥12.57M 1.86M USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥27.12B 4B USD | 32.41 | CN¥0.17 0.03 USD | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥15.59 2.3 USD |
-0.32
|
CN¥26.24B 3.87B USD | CN¥14.62M 2.16M USD | CN¥15.49 2.29 USD | CN¥15.75 2.32 USD | CN¥26.24B 3.87B USD | 22.59 | CN¥0.69 0.1 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.33 3.88 USD |
-1.9
|
CN¥25.76B 3.8B USD | CN¥16.04M 2.37M USD | CN¥26.20 3.87 USD | CN¥27.12 4 USD | CN¥25.76B 3.8B USD | 22.12 | CN¥1.19 0.18 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥24.55 3.62 USD |
+0.04
|
CN¥25.01B 3.69B USD | CN¥14.02M 2.07M USD | CN¥24.26 3.58 USD | CN¥24.87 3.67 USD | CN¥25.01B 3.69B USD | 28.88 | CN¥0.85 0.13 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥66.43 9.8 USD |
+7.53
|
CN¥24.86B 3.67B USD | CN¥11.69M 1.72M USD | CN¥63.63 9.39 USD | CN¥67.63 9.98 USD | CN¥24.86B 3.67B USD | 118.62 | CN¥0.56 0.08 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥33.11 4.89 USD |
+0.24
|
CN¥24.50B 3.62B USD | CN¥28.01M 4.13M USD | CN¥32.94 4.86 USD | CN¥33.75 4.98 USD | CN¥24.50B 3.62B USD | 23.65 | CN¥1.40 0.21 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.65 0.69 USD |
-0.43
|
CN¥24.18B 3.57B USD | CN¥30.43M 4.49M USD | CN¥4.63 0.68 USD | CN¥4.73 0.7 USD | CN¥24.18B 3.57B USD | 16.03 | CN¥0.29 0.04 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.00 2.66 USD |
-2.54
|
CN¥23.67B 3.49B USD | CN¥12.59M 1.86M USD | CN¥17.96 2.65 USD | CN¥18.67 2.75 USD | CN¥23.67B 3.49B USD | 150.00 | CN¥0.12 0.02 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥23.70 3.5 USD |
+5.85
|
CN¥23.52B 3.47B USD | CN¥52.69M 7.77M USD | CN¥23.06 3.4 USD | CN¥24.05 3.55 USD | CN¥23.52B 3.47B USD | 31.18 | CN¥0.76 0.11 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥43.60 6.43 USD |
+0.05
|
CN¥23.38B 3.45B USD | CN¥9.36M 1.38M USD | CN¥43.50 6.42 USD | CN¥45.20 6.67 USD | CN¥23.38B 3.45B USD | 167.69 | CN¥0.26 0.04 USD | ||
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥14.78 2.18 USD |
+0.27
|
CN¥22.63B 3.34B USD | CN¥7.32M 1.08M USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥22.63B 3.34B USD | 10.12 | CN¥1.46 0.22 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥79.30 11.7 USD |
+2.71
|
CN¥22.62B 3.34B USD | CN¥8.01M 1.18M USD | CN¥78.20 11.54 USD | CN¥80.68 11.9 USD | CN¥22.62B 3.34B USD | 49.25 | CN¥1.61 0.24 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥18.84 2.78 USD |
-2.28
|
CN¥22.02B 3.25B USD | CN¥13.45M 1.98M USD | CN¥18.83 2.78 USD | CN¥19.40 2.86 USD | CN¥22.02B 3.25B USD | 10.70 | CN¥1.76 0.26 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.73 1.29 USD |
+1.16
|
CN¥21.68B 3.2B USD | CN¥9.97M 1.47M USD | CN¥8.67 1.28 USD | CN¥8.76 1.29 USD | CN¥21.68B 3.2B USD | 28.16 | CN¥0.31 0.05 USD | ||
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥13.58 2 USD |
+1.04
|
CN¥21.26B 3.14B USD | CN¥21.21M 3.13M USD | CN¥13.45 1.98 USD | CN¥13.81 2.04 USD | CN¥21.26B 3.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Guangzhou Great Power Energy and Technology Co., Ltd
300438.SZ
CN
|
CN¥41.85 6.17 USD |
-0.17
|
CN¥21.16B 3.12B USD | CN¥32.68M 4.82M USD | CN¥41.31 6.1 USD | CN¥42.50 6.27 USD | CN¥21.16B 3.12B USD | 16.87 | CN¥2.48 0.37 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.41 0.95 USD |
+1.75
|
CN¥21.07B 3.11B USD | CN¥43.98M 6.49M USD | CN¥6.34 0.94 USD | CN¥6.44 0.95 USD | CN¥21.07B 3.11B USD | 30.52 | CN¥0.21 0.03 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.22 1.21 USD |
-0.36
|
CN¥20.69B 3.05B USD | CN¥16.18M 2.39M USD | CN¥8.20 1.21 USD | CN¥8.31 1.23 USD | CN¥20.69B 3.05B USD | 19.57 | CN¥0.42 0.06 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥59.35 8.76 USD |
+1
|
CN¥20.67B 3.05B USD | CN¥11.38M 1.68M USD | CN¥58.68 8.66 USD | CN¥60.20 8.88 USD | CN¥20.67B 3.05B USD | 36.86 | CN¥1.61 0.24 USD | ||
|
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
002130.SZ
CN
|
CN¥14.56 2.15 USD |
+0.97
|
CN¥20.38B 3.01B USD | CN¥11.98M 1.77M USD | CN¥14.50 2.14 USD | CN¥14.65 2.16 USD | CN¥20.38B 3.01B USD | 16.17 | CN¥0.90 0.13 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥20.20B 2.98B USD | CN¥41.35M 6.1M USD | CN¥3.85 0.57 USD | CN¥3.89 0.57 USD | CN¥20.20B 2.98B USD | 9.67 | CN¥0.40 0.06 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥62.74 9.26 USD |
+4.57
|
CN¥19.49B 2.88B USD | CN¥23.10M 3.41M USD | CN¥61.00 9 USD | CN¥64.48 9.51 USD | CN¥19.49B 2.88B USD | 52.28 | CN¥1.20 0.18 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.84 1.16 USD |
+3.43
|
CN¥19.36B 2.86B USD | CN¥189.66M 27.98M USD | CN¥7.60 1.12 USD | CN¥7.96 1.17 USD | CN¥19.36B 2.86B USD | 27.03 | CN¥0.29 0.04 USD | ||
Ginlong Technologies Co., Ltd.
300763.SZ
CN
|
CN¥48.65 7.18 USD |
+0.72
|
CN¥19.30B 2.85B USD | CN¥10.27M 1.52M USD | CN¥48.01 7.08 USD | CN¥49.27 7.27 USD | CN¥19.30B 2.85B USD | 44.22 | CN¥1.10 0.16 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥13.85 2.04 USD |
+0.22
|
CN¥19.29B 2.85B USD | CN¥21.31M 3.14M USD | CN¥13.72 2.02 USD | CN¥13.95 2.06 USD | CN¥19.29B 2.85B USD | 125.90 | CN¥0.11 0.02 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.17 1.65 USD |
+1.18
|
CN¥18.99B 2.8B USD | CN¥54.91M 8.1M USD | CN¥11.16 1.65 USD | CN¥11.45 1.69 USD | CN¥18.99B 2.8B USD | 48.56 | CN¥0.23 0.03 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.09 1.64 USD |
+2.02
|
CN¥18.97B 2.8B USD | CN¥58.55M 8.64M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.97B 2.8B USD | 18.18 | CN¥0.61 0.09 USD | ||
Kehua Data Co., Ltd.
002335.SZ
CN
|
CN¥25.00 3.69 USD |
+1.42
|
CN¥18.90B 2.79B USD | CN¥8.63M 1.27M USD | CN¥24.90 3.67 USD | CN¥25.20 3.72 USD | CN¥18.90B 2.79B USD | 34.72 | CN¥0.72 0.11 USD | ||
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥46.31 6.83 USD |
+2.5
|
CN¥18.89B 2.79B USD | CN¥16.27M 2.4M USD | CN¥45.30 6.68 USD | CN¥46.97 6.93 USD | CN¥18.89B 2.79B USD | 100.67 | CN¥0.46 0.07 USD | ||
Beijing Easpring Material Technology CO.,LTD.
300073.SZ
CN
|
CN¥34.17 5.04 USD |
+0.29
|
CN¥18.60B 2.74B USD | CN¥7.17M 1.06M USD | CN¥34.07 5.03 USD | CN¥34.58 5.1 USD | CN¥18.60B 2.74B USD | 24.06 | CN¥1.42 0.21 USD | ||
|
Qingdao Hanhe Cable Co.,Ltd
002498.SZ
CN
|
CN¥5.51 0.81 USD |
+0.18
|
CN¥18.33B 2.7B USD | CN¥22.55M 3.33M USD | CN¥5.49 0.81 USD | CN¥5.59 0.82 USD | CN¥18.33B 2.7B USD | 36.73 | CN¥0.15 0.02 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.28 0.93 USD |
-0.63
|
CN¥18.21B 2.69B USD | CN¥21.05M 3.11M USD | CN¥6.27 0.93 USD | CN¥6.36 0.94 USD | CN¥18.21B 2.69B USD | 11.01 | CN¥0.57 0.08 USD | ||
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥23.19 3.42 USD |
+1.27
|
CN¥18.20B 2.69B USD | CN¥17.59M 2.59M USD | CN¥23.14 3.41 USD | CN¥24.25 3.58 USD | CN¥18.20B 2.69B USD | 193.25 | CN¥0.12 0.02 USD | ||
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥14.84 2.19 USD |
+0.75
|
CN¥18.06B 2.67B USD | CN¥75.62M 11.16M USD | CN¥14.51 2.14 USD | CN¥15.50 2.29 USD | CN¥18.06B 2.67B USD | 4.58 | CN¥3.24 0.48 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.15 2.68 USD |
-1.41
|
CN¥17.88B 2.64B USD | CN¥15.01M 2.22M USD | CN¥18.08 2.67 USD | CN¥18.60 2.74 USD | CN¥17.88B 2.64B USD | 907.50 | CN¥0.02 0.002 USD | ||
|
Dongguan Yiheda Automation Co., Ltd
301029.SZ
CN
|
CN¥27.88 4.11 USD |
-0.32
|
CN¥17.73B 2.62B USD | CN¥10.60M 1.56M USD | CN¥27.83 4.11 USD | CN¥28.55 4.21 USD | CN¥17.73B 2.62B USD | 28.74 | CN¥0.97 0.14 USD | ||
|
China Leadshine Technology Co., Ltd.
002979.SZ
CN
|
CN¥55.98 8.26 USD |
+6.02
|
CN¥17.69B 2.61B USD | CN¥19.53M 2.88M USD | CN¥53.57 7.9 USD | CN¥57.53 8.49 USD | CN¥17.69B 2.61B USD | 47.44 | CN¥1.18 0.17 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥11.53 1.7 USD |
+1.68
|
CN¥17.49B 2.58B USD | CN¥11.66M 1.72M USD | CN¥11.49 1.7 USD | CN¥11.74 1.73 USD | CN¥17.49B 2.58B USD | 41.17 | CN¥0.28 0.04 USD | ||
Huaming Power Equipment Co.,Ltd
002270.SZ
CN
|
CN¥19.32 2.85 USD |
-0.1
|
CN¥17.32B 2.55B USD | CN¥13.80M 2.04M USD | CN¥19.20 2.83 USD | CN¥19.72 2.91 USD | CN¥17.32B 2.55B USD | 23.00 | CN¥0.84 0.12 USD | ||
|
Tongding Interconnection Information Co., Ltd.
002491.SZ
CN
|
CN¥13.87 2.05 USD |
+0.95
|
CN¥17.06B 2.52B USD | CN¥63.42M 9.36M USD | CN¥13.78 2.03 USD | CN¥14.20 2.1 USD | CN¥17.06B 2.52B USD | 57.79 | CN¥0.24 0.04 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥17.02B 2.51B USD | CN¥8.59M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.38 1.2 USD |
+0.32
|
HK$19.61B 2.51B USD | HK$354.40K 45.31K USD | HK$9.34 1.19 USD | HK$9.38 1.2 USD | HK$19.61B 2.51B USD | 11.16 | HK$0.84 0.11 USD | ||
|
Zhejiang Zhongjian Technology Co.,Ltd
002779.SZ
CN
|
CN¥91.36 13.48 USD |
+2.65
|
CN¥16.88B 2.49B USD | CN¥7.23M 1.07M USD | CN¥88.00 12.98 USD | CN¥93.00 13.72 USD | CN¥16.88B 2.49B USD | 240.42 | CN¥0.38 0.06 USD | ||
|
Beijing Orient EcoEnergy Co., Ltd.
002310.SZ
CN
|
CN¥2.81 0.41 USD |
+10.2
|
CN¥16.86B 2.49B USD | CN¥60.13M 8.87M USD | CN¥2.55 0.38 USD | CN¥2.55 0.38 USD | CN¥16.86B 2.49B USD | 0 | -CN¥0.01 -0.001 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.19 1.21 USD |
-0.61
|
CN¥16.73B 2.47B USD | CN¥22.87M 3.37M USD | CN¥8.10 1.2 USD | CN¥8.30 1.22 USD | CN¥16.73B 2.47B USD | 12.79 | CN¥0.64 0.09 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥80.27 11.84 USD |
+2.2
|
CN¥16.70B 2.46B USD | CN¥8.92M 1.32M USD | CN¥79.10 11.67 USD | CN¥82.68 12.2 USD | CN¥16.70B 2.46B USD | 42.92 | CN¥1.87 0.28 USD | ||
Shenglan Technology Co., Ltd.
300843.SZ
CN
|
CN¥92.99 13.72 USD |
+5.13
|
CN¥15.99B 2.36B USD | CN¥5.65M 834.03K USD | CN¥90.88 13.41 USD | CN¥94.94 14.01 USD | CN¥15.99B 2.36B USD | 81.57 | CN¥1.14 0.17 USD | ||
Shenzhen KSTAR Science and Technology Co., Ltd.
002518.SZ
CN
|
CN¥27.27 4.02 USD |
+0.11
|
CN¥15.88B 2.34B USD | CN¥8.56M 1.26M USD | CN¥27.01 3.99 USD | CN¥27.86 4.11 USD | CN¥15.88B 2.34B USD | 23.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Honor Electronic Co., Ltd.
300870.SZ
CN
|
CN¥103.50 15.27 USD |
+4.39
|
CN¥15.80B 2.33B USD | CN¥5.23M 772.3K USD | CN¥101.01 14.9 USD | CN¥105.70 15.6 USD | CN¥15.80B 2.33B USD | 796.15 | CN¥0.13 0.02 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥52.82 7.79 USD |
+2.78
|
CN¥15.78B 2.33B USD | CN¥10.08M 1.49M USD | CN¥51.98 7.67 USD | CN¥54.18 7.99 USD | CN¥15.78B 2.33B USD | 60.71 | CN¥0.87 0.13 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥15.74B 2.32B USD | CN¥103.66M 15.29M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Sineng Electric Co.,Ltd.
300827.SZ
CN
|
CN¥27.71 4.09 USD |
+0.22
|
CN¥15.43B 2.28B USD | CN¥20.23M 2.98M USD | CN¥27.24 4.02 USD | CN¥28.21 4.16 USD | CN¥15.43B 2.28B USD | 27.16 | CN¥1.02 0.15 USD | ||
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.67 0.84 USD |
+3.09
|
CN¥15.02B 2.22B USD | CN¥101.96M 15.04M USD | CN¥5.43 0.8 USD | CN¥5.83 0.86 USD | CN¥15.02B 2.22B USD | 0 | -CN¥0.01 -0.001 USD | ||
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥42.50 6.27 USD |
+3.31
|
CN¥14.97B 2.21B USD | CN¥6.96M 1.03M USD | CN¥41.51 6.12 USD | CN¥42.96 6.34 USD | CN¥14.97B 2.21B USD | 98.83 | CN¥0.43 0.06 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥16.70 2.46 USD |
-0.3
|
CN¥14.73B 2.17B USD | CN¥6.56M 967.18K USD | CN¥16.45 2.43 USD | CN¥16.89 2.49 USD | CN¥14.73B 2.17B USD | 19.64 | CN¥0.85 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥30.69 4.53 USD |
+3.3
|
CN¥14.64B 2.16B USD | CN¥28.94M 4.27M USD | CN¥29.93 4.42 USD | CN¥31.11 4.59 USD | CN¥14.64B 2.16B USD | 85.25 | CN¥0.36 0.05 USD | ||
China Railway Materials Company Limited
000927.SZ
CN
|
CN¥2.38 0.35 USD |
-0.83
|
CN¥14.40B 2.12B USD | CN¥29.71M 4.38M USD | CN¥2.38 0.35 USD | CN¥2.42 0.36 USD | CN¥14.40B 2.12B USD | 34.00 | CN¥0.07 0.01 USD | ||
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥18.68 2.76 USD |
-2.76
|
CN¥14.11B 2.08B USD | CN¥10.64M 1.57M USD | CN¥18.61 2.75 USD | CN¥19.22 2.84 USD | CN¥14.11B 2.08B USD | 15.43 | CN¥1.21 0.18 USD | ||
|
Jiangsu Leili Motor Co., Ltd
300660.SZ
CN
|
CN¥24.20 3.57 USD |
+3.73
|
CN¥14.07B 2.08B USD | CN¥17.53M 2.59M USD | CN¥23.48 3.46 USD | CN¥24.87 3.67 USD | CN¥14.07B 2.08B USD | 83.44 | CN¥0.29 0.04 USD | ||
Hangzhou Zhongheng Electric Co., Ltd
002364.SZ
CN
|
CN¥24.83 3.66 USD |
+1.26
|
CN¥13.99B 2.06B USD | CN¥12.99M 1.92M USD | CN¥24.76 3.65 USD | CN¥25.39 3.75 USD | CN¥13.99B 2.06B USD | 107.95 | CN¥0.23 0.03 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.68 1.28 USD |
-0.57
|
CN¥13.82B 2.04B USD | CN¥10.04M 1.48M USD | CN¥8.62 1.27 USD | CN¥8.81 1.3 USD | CN¥13.82B 2.04B USD | 18.46 | CN¥0.47 0.07 USD | ||
|
Sinomag Technology Co., Ltd.
300835.SZ
CN
|
CN¥115.76 17.08 USD |
+5.52
|
CN¥13.79B 2.03B USD | CN¥3.34M 493.15K USD | CN¥112.86 16.65 USD | CN¥119.18 17.58 USD | CN¥13.79B 2.03B USD | 94.88 | CN¥1.22 0.18 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.72 0.99 USD |
-0.3
|
CN¥13.78B 2.03B USD | CN¥10.14M 1.5M USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥13.78B 2.03B USD | 14.29 | CN¥0.47 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
