Country: China Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (731)
- {{country.name}}
- All countries
- China (731)
Shenzhen (731)
- {{item.name}}
- All exchanges
- Shanghai (526)
- Shenzhen (731)
Industrials (731)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (26)
- Specialty Business Services (15)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (18)
- Staffing & Employment Services (1)
- Conglomerates (19)
- Engineering & Construction (74)
- Infrastructure Operations (9)
- Building Products & Equipment (32)
- Farm & Heavy Construction Machinery (25)
- Industrial Distribution (2)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (203)
- Metal Fabrication (47)
- Pollution & Treatment Controls (12)
- Tools & Accessories (21)
- Electrical Equipment & Parts (142)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (14)
- Marine Shipping (11)
- Integrated Freight & Logistics (13)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Contemporary Amperex Technology Co., Limited 300750.SZ | CN¥403.00 56.03 USD |
-1.27
|
CN¥1.86T 259.25B USD | CN¥28.74M 4M USD | CN¥402.70 55.99 USD | CN¥412.65 57.38 USD | CN¥1.86T 259.25B USD | 22.98 | CN¥17.53 2.44 USD | ||
| Sungrow Power Supply Co., Ltd. 300274.SZ | CN¥153.75 21.38 USD |
-6.45
|
CN¥318.76B 44.32B USD | CN¥84.01M 11.68M USD | CN¥152.85 21.25 USD | CN¥166.25 23.12 USD | CN¥318.76B 44.32B USD | 26.50 | CN¥5.80 0.81 USD | ||
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | CN¥75.08 10.44 USD |
+1.25
|
CN¥203.29B 28.27B USD | CN¥53.18M 7.39M USD | CN¥72.14 10.03 USD | CN¥77.63 10.79 USD | CN¥203.29B 28.27B USD | 43.39 | CN¥1.73 0.24 USD | ||
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥47.51 6.61 USD |
+1.06
|
CN¥199.92B 27.8B USD | CN¥201.64M 28.04M USD | CN¥45.17 6.28 USD | CN¥49.36 6.86 USD | CN¥199.92B 27.8B USD | 47.03 | CN¥1.01 0.14 USD | ||
| S.F. Holding Co., Ltd. 002352.SZ | CN¥34.86 4.85 USD |
+1.78
|
CN¥175.67B 24.43B USD | CN¥17.04M 2.37M USD | CN¥34.25 4.76 USD | CN¥34.88 4.85 USD | CN¥175.67B 24.43B USD | 15.35 | CN¥2.27 0.32 USD | ||
| HGTECH Company Limited 000988.SZ | CN¥157.20 21.86 USD |
-0.73
|
CN¥158.07B 21.98B USD | CN¥92.17M 12.82M USD | CN¥155.86 21.67 USD | CN¥165.87 23.06 USD | CN¥158.07B 21.98B USD | 92.47 | CN¥1.70 0.24 USD | ||
| Sieyuan Electric Co., Ltd. 002028.SZ | CN¥177.49 24.68 USD |
-7.94
|
CN¥138.88B 19.31B USD | CN¥22.67M 3.15M USD | CN¥176.46 24.54 USD | CN¥192.78 26.8 USD | CN¥138.88B 19.31B USD | 42.87 | CN¥4.14 0.58 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥127.87 17.78 USD |
-5.04
|
CN¥131.66B 18.31B USD | CN¥56.82M 7.9M USD | CN¥127.00 17.66 USD | CN¥135.62 18.86 USD | CN¥131.66B 18.31B USD | 96.14 | CN¥1.33 0.18 USD | ||
| EVE Energy Co., Ltd. 300014.SZ | CN¥58.23 8.1 USD |
-2.4
|
CN¥126.55B 17.6B USD | CN¥59.89M 8.33M USD | CN¥58.00 8.06 USD | CN¥60.19 8.37 USD | CN¥126.55B 17.6B USD | 27.72 | CN¥2.10 0.29 USD | ||
| XCMG Construction Machinery Co., Ltd. 000425.SZ | CN¥9.52 1.32 USD |
+0.74
|
CN¥111.49B 15.5B USD | CN¥123.11M 17.12M USD | CN¥9.43 1.31 USD | CN¥9.77 1.36 USD | CN¥111.49B 15.5B USD | 16.70 | CN¥0.57 0.08 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥648.98 90.24 USD |
-5.35
|
CN¥108.77B 15.12B USD | CN¥8.66M 1.2M USD | CN¥641.80 89.24 USD | CN¥704.01 97.89 USD | CN¥108.77B 15.12B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥23.00 3.2 USD |
-2.67
|
CN¥97.15B 13.51B USD | CN¥116.44M 16.19M USD | CN¥22.97 3.19 USD | CN¥23.95 3.33 USD | CN¥97.15B 13.51B USD | 31.94 | CN¥0.72 0.1 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥146.50 20.37 USD |
-4.94
|
CN¥85.21B 11.85B USD | CN¥41.79M 5.81M USD | CN¥145.51 20.23 USD | CN¥158.73 22.07 USD | CN¥85.21B 11.85B USD | 563.46 | CN¥0.26 0.04 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥37.50 5.21 USD |
-1.86
|
CN¥80.80B 11.23B USD | CN¥31.35M 4.36M USD | CN¥37.39 5.2 USD | CN¥38.46 5.35 USD | CN¥80.80B 11.23B USD | 113.63 | CN¥0.33 0.05 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.98 6.53 USD |
+0.21
|
CN¥78.65B 10.94B USD | CN¥62.08M 8.63M USD | CN¥45.11 6.27 USD | CN¥48.55 6.75 USD | CN¥78.65B 10.94B USD | 45.61 | CN¥1.03 0.14 USD | ||
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥80.50 11.19 USD |
+2.25
|
CN¥66.88B 9.3B USD | CN¥47.42M 6.59M USD | CN¥77.31 10.75 USD | CN¥83.60 11.62 USD | CN¥66.88B 9.3B USD | 50.94 | CN¥1.58 0.22 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | CN¥7.52 1.05 USD |
+1.76
|
CN¥65.04B 9.04B USD | CN¥106.09M 14.75M USD | CN¥7.36 1.02 USD | CN¥7.59 1.06 USD | CN¥65.04B 9.04B USD | 15.03 | CN¥0.50 0.07 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥65.90 9.16 USD |
-4.8
|
CN¥64.60B 8.98B USD | CN¥46.88M 6.52M USD | CN¥65.58 9.12 USD | CN¥68.60 9.54 USD | CN¥64.60B 8.98B USD | 173.42 | CN¥0.38 0.05 USD | ||
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | CN¥9.50 1.32 USD |
+0.21
|
CN¥64.55B 8.98B USD | CN¥14.46M 2.01M USD | CN¥9.37 1.3 USD | CN¥9.69 1.35 USD | CN¥64.55B 8.98B USD | 14.39 | CN¥0.66 0.09 USD | ||
| EverProX Technologies Co., Ltd. 300548.SZ | CN¥219.00 30.45 USD |
-4.78
|
CN¥64.53B 8.97B USD | CN¥19.35M 2.69M USD | CN¥217.00 30.17 USD | CN¥237.98 33.09 USD | CN¥64.53B 8.97B USD | 172.44 | CN¥1.27 0.18 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥50.79 7.06 USD |
-2.78
|
CN¥58.92B 8.19B USD | CN¥5.85M 814.06K USD | CN¥50.51 7.02 USD | CN¥52.43 7.29 USD | CN¥58.92B 8.19B USD | 24.53 | CN¥2.07 0.29 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥21.03 2.92 USD |
-0.33
|
CN¥58.48B 8.13B USD | CN¥21.03M 2.92M USD | CN¥20.98 2.92 USD | CN¥21.26 2.96 USD | CN¥58.48B 8.13B USD | 52.57 | CN¥0.40 0.06 USD | ||
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | CN¥16.92 2.35 USD |
+1.38
|
CN¥55.32B 7.69B USD | CN¥36.43M 5.07M USD | CN¥16.55 2.3 USD | CN¥17.25 2.4 USD | CN¥55.32B 7.69B USD | 14.21 | CN¥1.19 0.17 USD | ||
| Gotion High-tech Co.,Ltd. 002074.SZ | CN¥30.01 4.17 USD |
-2.12
|
CN¥54.44B 7.57B USD | CN¥32.38M 4.5M USD | CN¥29.95 4.16 USD | CN¥31.02 4.31 USD | CN¥54.44B 7.57B USD | 23.62 | CN¥1.27 0.18 USD | ||
| China Merchants Port Group Co., Ltd. 001872.SZ | CN¥21.84 3.04 USD |
+0.74
|
CN¥54.20B 7.54B USD | CN¥1.85M 256.84K USD | CN¥21.63 3.01 USD | CN¥22.10 3.07 USD | CN¥54.20B 7.54B USD | 11.67 | CN¥1.87 0.26 USD | ||
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | CN¥9.87 1.37 USD |
-2.18
|
CN¥53.22B 7.4B USD | CN¥33.16M 4.61M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥53.22B 7.4B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥170.16 23.66 USD |
+3.57
|
CN¥48.48B 6.74B USD | CN¥27.80M 3.87M USD | CN¥156.60 21.77 USD | CN¥184.88 25.71 USD | CN¥48.48B 6.74B USD | 89.08 | CN¥1.91 0.27 USD | ||
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | CN¥31.12 4.33 USD |
+1.01
|
CN¥42.81B 5.95B USD | CN¥41.59M 5.78M USD | CN¥30.34 4.22 USD | CN¥32.24 4.48 USD | CN¥42.81B 5.95B USD | 57.62 | CN¥0.54 0.08 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥54.49 7.58 USD |
-4.62
|
CN¥42.78B 5.95B USD | CN¥33.25M 4.62M USD | CN¥54.00 7.51 USD | CN¥58.33 8.11 USD | CN¥42.78B 5.95B USD | 544.89 | CN¥0.10 0.01 USD | ||
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | CN¥39.86 5.54 USD |
-2.76
|
CN¥42.07B 5.85B USD | CN¥49.55M 6.89M USD | CN¥38.52 5.36 USD | CN¥41.00 5.7 USD | CN¥42.07B 5.85B USD | 32.94 | CN¥1.21 0.17 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥267.42 37.18 USD |
-2.76
|
CN¥40.82B 5.68B USD | CN¥3.52M 488.8K USD | CN¥265.35 36.9 USD | CN¥278.49 38.72 USD | CN¥40.82B 5.68B USD | 222.84 | CN¥1.20 0.17 USD | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥63.67 8.85 USD |
-5.79
|
CN¥40.61B 5.65B USD | CN¥27.07M 3.76M USD | CN¥63.30 8.8 USD | CN¥67.96 9.45 USD | CN¥40.61B 5.65B USD | 31.05 | CN¥2.05 0.29 USD | ||
| China Merchants Port Group Co., Ltd. 201872.SZ | HK$17.23 2.2 USD |
+0.47
|
HK$42.76B 5.47B USD | HK$172.30K 22.03K USD | HK$17.03 2.18 USD | HK$17.28 2.21 USD | HK$42.76B 5.47B USD | 7.97 | HK$2.16 0.28 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥97.35 13.54 USD |
-8.07
|
CN¥38.75B 5.39B USD | CN¥19.82M 2.76M USD | CN¥96.45 13.41 USD | CN¥106.90 14.86 USD | CN¥38.75B 5.39B USD | 63.21 | CN¥1.54 0.21 USD | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥20.77 2.89 USD |
-2.17
|
CN¥38.37B 5.34B USD | CN¥53.94M 7.5M USD | CN¥20.52 2.85 USD | CN¥21.43 2.98 USD | CN¥38.37B 5.34B USD | 49.45 | CN¥0.42 0.06 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥75.65 10.52 USD |
-2.05
|
CN¥38.08B 5.29B USD | CN¥20.05M 2.79M USD | CN¥74.99 10.43 USD | CN¥78.61 10.93 USD | CN¥38.08B 5.29B USD | 66.35 | CN¥1.14 0.16 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.67 4.4 USD |
-1.83
|
CN¥37.83B 5.26B USD | CN¥9.92M 1.38M USD | CN¥31.53 4.38 USD | CN¥32.80 4.56 USD | CN¥37.83B 5.26B USD | 14.73 | CN¥2.15 0.3 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.94 3.05 USD |
-0.72
|
CN¥37.35B 5.19B USD | CN¥7.65M 1.06M USD | CN¥21.90 3.05 USD | CN¥22.48 3.13 USD | CN¥37.35B 5.19B USD | 12.98 | CN¥1.69 0.23 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.20 1 USD |
-2.57
|
CN¥36.74B 5.11B USD | CN¥150.97M 20.99M USD | CN¥7.16 1 USD | CN¥7.41 1.03 USD | CN¥36.74B 5.11B USD | 23.22 | CN¥0.31 0.04 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥97.47 13.55 USD |
-5.36
|
CN¥36.48B 5.07B USD | CN¥12.75M 1.77M USD | CN¥96.43 13.41 USD | CN¥102.99 14.32 USD | CN¥36.48B 5.07B USD | 187.44 | CN¥0.52 0.07 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥145.44 20.22 USD |
-0.08
|
CN¥35.27B 4.9B USD | CN¥10.02M 1.39M USD | CN¥139.13 19.35 USD | CN¥151.25 21.03 USD | CN¥35.27B 4.9B USD | 48.31 | CN¥3.01 0.42 USD | ||
| Jiangsu Azure Corporation 002245.SZ | CN¥20.56 2.86 USD |
-1.39
|
CN¥35.11B 4.88B USD | CN¥108.43M 15.08M USD | CN¥20.24 2.81 USD | CN¥21.35 2.97 USD | CN¥35.11B 4.88B USD | 45.68 | CN¥0.45 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥10.60 1.47 USD |
-4.16
|
CN¥34.84B 4.84B USD | CN¥103.04M 14.33M USD | CN¥10.50 1.46 USD | CN¥10.95 1.52 USD | CN¥34.84B 4.84B USD | 58.88 | CN¥0.18 0.03 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.52 1.74 USD |
-6.71
|
CN¥31.51B 4.38B USD | CN¥120.98M 16.82M USD | CN¥12.38 1.72 USD | CN¥13.25 1.84 USD | CN¥31.51B 4.38B USD | 28.45 | CN¥0.44 0.06 USD | ||
| Moon Environment Technology Co.,Ltd. 000811.SZ | CN¥31.04 4.32 USD |
-2.14
|
CN¥30.81B 4.28B USD | CN¥24.93M 3.47M USD | CN¥30.56 4.25 USD | CN¥32.10 4.46 USD | CN¥30.81B 4.28B USD | 51.73 | CN¥0.60 0.08 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥24.82 3.45 USD |
-7.49
|
CN¥30.53B 4.24B USD | CN¥297.21M 41.33M USD | CN¥24.65 3.43 USD | CN¥28.58 3.97 USD | CN¥30.53B 4.24B USD | 0 | -CN¥0.13 -0.01 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.11 0.85 USD |
+0.83
|
CN¥30.07B 4.18B USD | CN¥12.56M 1.75M USD | CN¥6.07 0.84 USD | CN¥6.16 0.86 USD | CN¥30.07B 4.18B USD | 38.18 | CN¥0.16 0.02 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥31.02 4.31 USD |
+5.19
|
CN¥30.02B 4.17B USD | CN¥96.02M 13.35M USD | CN¥28.11 3.91 USD | CN¥32.00 4.45 USD | CN¥30.02B 4.17B USD | 206.79 | CN¥0.15 0.02 USD | ||
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | CN¥52.95 7.36 USD |
-1.38
|
CN¥29.84B 4.15B USD | CN¥48.26M 6.71M USD | CN¥52.25 7.27 USD | CN¥57.37 7.98 USD | CN¥29.84B 4.15B USD | 240.68 | CN¥0.22 0.03 USD | ||
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | CN¥50.90 7.08 USD |
-0.64
|
CN¥29.64B 4.12B USD | CN¥16.04M 2.23M USD | CN¥49.23 6.85 USD | CN¥53.21 7.4 USD | CN¥29.64B 4.12B USD | 46.27 | CN¥1.10 0.15 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥54.88 7.63 USD |
-2.31
|
CN¥29.43B 4.09B USD | CN¥18.47M 2.57M USD | CN¥54.40 7.56 USD | CN¥56.95 7.92 USD | CN¥29.43B 4.09B USD | 182.93 | CN¥0.30 0.04 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥13.78 1.92 USD |
-0.51
|
CN¥28.81B 4.01B USD | CN¥4.28M 595.62K USD | CN¥13.64 1.9 USD | CN¥13.92 1.94 USD | CN¥28.81B 4.01B USD | 17.89 | CN¥0.77 0.11 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥20.56 2.86 USD |
-1.91
|
CN¥28.78B 4B USD | CN¥44.34M 6.17M USD | CN¥20.51 2.85 USD | CN¥21.28 2.96 USD | CN¥28.78B 4B USD | 23.10 | CN¥0.89 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥38.51 5.35 USD |
-3.51
|
CN¥28.78B 4B USD | CN¥27.28M 3.79M USD | CN¥38.33 5.33 USD | CN¥39.81 5.54 USD | CN¥28.78B 4B USD | 67.56 | CN¥0.57 0.08 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥28.67 3.99 USD |
-0.21
|
CN¥28.49B 3.96B USD | CN¥6.52M 906.73K USD | CN¥28.03 3.9 USD | CN¥29.30 4.07 USD | CN¥28.49B 3.96B USD | 79.63 | CN¥0.36 0.05 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥105.07 14.61 USD |
+6.58
|
CN¥28.11B 3.91B USD | CN¥11.55M 1.61M USD | CN¥94.55 13.15 USD | CN¥106.51 14.81 USD | CN¥28.11B 3.91B USD | 105.06 | CN¥1.00 0.14 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥51.40 7.15 USD |
-2.28
|
CN¥27.98B 3.89B USD | CN¥14.96M 2.08M USD | CN¥51.03 7.1 USD | CN¥53.10 7.38 USD | CN¥27.98B 3.89B USD | 34.26 | CN¥1.50 0.21 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥132.32 18.4 USD |
-7.86
|
CN¥27.54B 3.83B USD | CN¥17.16M 2.39M USD | CN¥131.77 18.32 USD | CN¥143.08 19.89 USD | CN¥27.54B 3.83B USD | 114.06 | CN¥1.16 0.16 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥19.26 2.68 USD |
-2.23
|
CN¥26.82B 3.73B USD | CN¥72.51M 10.08M USD | CN¥19.11 2.66 USD | CN¥20.19 2.81 USD | CN¥26.82B 3.73B USD | 120.37 | CN¥0.16 0.02 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.97 1.11 USD |
-3.16
|
CN¥26.51B 3.69B USD | CN¥86.52M 12.03M USD | CN¥7.94 1.1 USD | CN¥8.30 1.15 USD | CN¥26.51B 3.69B USD | 46.88 | CN¥0.17 0.02 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥64.29 8.94 USD |
+5.91
|
CN¥26.22B 3.65B USD | CN¥46.57M 6.48M USD | CN¥60.72 8.44 USD | CN¥68.50 9.52 USD | CN¥26.22B 3.65B USD | 146.11 | CN¥0.44 0.06 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥74.51 10.36 USD |
-2.45
|
CN¥25.95B 3.61B USD | CN¥12.77M 1.78M USD | CN¥73.01 10.15 USD | CN¥76.38 10.62 USD | CN¥25.95B 3.61B USD | 11.90 | CN¥6.26 0.87 USD | ||
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | CN¥22.16 3.08 USD |
-1.42
|
CN¥25.90B 3.6B USD | CN¥8.67M 1.21M USD | CN¥22.03 3.06 USD | CN¥22.90 3.18 USD | CN¥25.90B 3.6B USD | 14.29 | CN¥1.55 0.22 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.94 0.69 USD |
-1.2
|
CN¥25.78B 3.58B USD | CN¥78.18M 10.87M USD | CN¥4.90 0.68 USD | CN¥5.07 0.7 USD | CN¥25.78B 3.58B USD | 17.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥60.20 8.37 USD |
-6.88
|
CN¥25.28B 3.52B USD | CN¥38.08M 5.3M USD | CN¥59.05 8.21 USD | CN¥65.29 9.08 USD | CN¥25.28B 3.52B USD | 84.78 | CN¥0.71 0.1 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥10.17 1.41 USD |
+0.49
|
CN¥25.26B 3.51B USD | CN¥17.98M 2.5M USD | CN¥10.06 1.4 USD | CN¥10.32 1.43 USD | CN¥25.26B 3.51B USD | 29.91 | CN¥0.34 0.05 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥81.77 11.37 USD |
+8.9
|
CN¥25.20B 3.5B USD | CN¥40.65M 5.65M USD | CN¥70.00 9.73 USD | CN¥83.97 11.68 USD | CN¥25.20B 3.5B USD | 127.76 | CN¥0.64 0.09 USD | ||
| Sinomag Technology Co., Ltd. 300835.SZ | CN¥211.00 29.34 USD |
+12.54
|
CN¥25.16B 3.5B USD | CN¥10.03M 1.4M USD | CN¥181.11 25.18 USD | CN¥218.00 30.31 USD | CN¥25.16B 3.5B USD | 151.79 | CN¥1.39 0.19 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.81 2.62 USD |
0
|
CN¥24.74B 3.44B USD | CN¥17.19M 2.39M USD | CN¥18.58 2.58 USD | CN¥19.09 2.65 USD | CN¥24.74B 3.44B USD | 78.37 | CN¥0.24 0.03 USD | ||
| Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ | CN¥25.00 3.48 USD |
-0.87
|
CN¥24.46B 3.4B USD | CN¥15.69M 2.18M USD | CN¥24.61 3.42 USD | CN¥25.48 3.54 USD | CN¥24.46B 3.4B USD | 25.00 | CN¥1.00 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.57 2.16 USD |
+3.39
|
CN¥24.38B 3.39B USD | CN¥73.08M 10.16M USD | CN¥14.24 1.98 USD | CN¥16.15 2.25 USD | CN¥24.38B 3.39B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Centre Testing International Group Co. Ltd. 300012.SZ | CN¥14.34 1.99 USD |
+0.84
|
CN¥24.13B 3.36B USD | CN¥22.47M 3.12M USD | CN¥13.99 1.95 USD | CN¥14.55 2.02 USD | CN¥24.13B 3.36B USD | 22.76 | CN¥0.63 0.09 USD | ||
| Bohai Leasing Co., Ltd. 000415.SZ | CN¥3.89 0.54 USD |
-0.77
|
CN¥24.06B 3.35B USD | CN¥73.58M 10.23M USD | CN¥3.84 0.53 USD | CN¥4.09 0.57 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.03 -0.004 USD | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥23.19 3.22 USD |
-3.82
|
CN¥23.62B 3.28B USD | CN¥31.58M 4.39M USD | CN¥23.01 3.2 USD | CN¥24.09 3.35 USD | CN¥23.62B 3.28B USD | 21.87 | CN¥1.06 0.15 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥31.17 4.33 USD |
+3.9
|
CN¥23.47B 3.26B USD | CN¥135.20M 18.8M USD | CN¥30.59 4.25 USD | CN¥33.00 4.59 USD | CN¥23.47B 3.26B USD | 58.81 | CN¥0.53 0.07 USD | ||
| SF Diamond Co.,Ltd 300179.SZ | CN¥47.50 6.6 USD |
-7.55
|
CN¥23.07B 3.21B USD | CN¥84.41M 11.74M USD | CN¥46.91 6.52 USD | CN¥54.21 7.54 USD | CN¥23.07B 3.21B USD | 226.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥76.50 10.64 USD |
+3.66
|
CN¥22.86B 3.18B USD | CN¥18.60M 2.59M USD | CN¥70.15 9.75 USD | CN¥79.99 11.12 USD | CN¥22.86B 3.18B USD | 87.93 | CN¥0.87 0.12 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 300277.SZ | CN¥15.07 2.1 USD |
-2.9
|
CN¥22.86B 3.18B USD | CN¥28.54M 3.97M USD | CN¥15.01 2.09 USD | CN¥16.06 2.23 USD | CN¥22.86B 3.18B USD | 376.75 | CN¥0.04 0.005 USD | ||
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | CN¥4.39 0.61 USD |
-0.23
|
CN¥22.83B 3.17B USD | CN¥16.40M 2.28M USD | CN¥4.38 0.61 USD | CN¥4.43 0.62 USD | CN¥22.83B 3.17B USD | 15.13 | CN¥0.29 0.04 USD | ||
| Baoding Technology Co., Ltd. 002552.SZ | CN¥58.32 8.11 USD |
-1.15
|
CN¥22.63B 3.15B USD | CN¥20.83M 2.9M USD | CN¥57.35 7.97 USD | CN¥61.58 8.56 USD | CN¥22.63B 3.15B USD | 132.54 | CN¥0.44 0.06 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.43 2.56 USD |
+4.72
|
CN¥22.43B 3.12B USD | CN¥85.13M 11.84M USD | CN¥17.28 2.4 USD | CN¥19.24 2.68 USD | CN¥22.43B 3.12B USD | 51.19 | CN¥0.36 0.05 USD | ||
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | CN¥50.50 7.02 USD |
+2.98
|
CN¥21.46B 2.98B USD | CN¥46.29M 6.44M USD | CN¥48.09 6.69 USD | CN¥51.90 7.22 USD | CN¥21.46B 2.98B USD | 1262.50 | CN¥0.04 0.005 USD | ||
| STO Express Co.,Ltd 002468.SZ | CN¥13.90 1.93 USD |
+1.24
|
CN¥21.28B 2.96B USD | CN¥19.06M 2.65M USD | CN¥13.65 1.9 USD | CN¥14.09 1.96 USD | CN¥21.28B 2.96B USD | 13.23 | CN¥1.05 0.15 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥145.98 20.3 USD |
+4.86
|
CN¥21.14B 2.94B USD | CN¥13.86M 1.93M USD | CN¥135.58 18.85 USD | CN¥158.00 21.97 USD | CN¥21.14B 2.94B USD | 147.45 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | CN¥61.00 8.48 USD |
-4.12
|
CN¥20.91B 2.91B USD | CN¥30.93M 4.3M USD | CN¥60.70 8.44 USD | CN¥66.44 9.24 USD | CN¥20.91B 2.91B USD | 80.26 | CN¥0.76 0.11 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥73.60 10.23 USD |
-5.54
|
CN¥19.67B 2.74B USD | CN¥10.03M 1.39M USD | CN¥73.00 10.15 USD | CN¥77.27 10.74 USD | CN¥19.67B 2.74B USD | 613.33 | CN¥0.12 0.02 USD | ||
| Jiangsu Leili Motor Co., Ltd 300660.SZ | CN¥33.84 4.71 USD |
+4.35
|
CN¥19.67B 2.74B USD | CN¥16.47M 2.29M USD | CN¥30.92 4.3 USD | CN¥35.00 4.87 USD | CN¥19.67B 2.74B USD | 72.00 | CN¥0.47 0.07 USD | ||
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | CN¥104.16 14.48 USD |
+2.71
|
CN¥19.58B 2.72B USD | CN¥12.79M 1.78M USD | CN¥99.58 13.85 USD | CN¥106.66 14.83 USD | CN¥19.58B 2.72B USD | 1302.00 | CN¥0.08 0.01 USD | ||
| Yunda Holding Group Co., Ltd. 002120.SZ | CN¥6.74 0.94 USD |
+1.05
|
CN¥19.54B 2.72B USD | CN¥28.81M 4.01M USD | CN¥6.66 0.93 USD | CN¥6.80 0.95 USD | CN¥19.54B 2.72B USD | 14.97 | CN¥0.45 0.06 USD | ||
| Shenzhen SED Industry Co., Ltd. 000032.SZ | CN¥15.90 2.21 USD |
-2.81
|
CN¥19.32B 2.69B USD | CN¥22.91M 3.19M USD | CN¥15.90 2.21 USD | CN¥16.48 2.29 USD | CN¥19.32B 2.69B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | CN¥11.05 1.54 USD |
+0.73
|
CN¥18.85B 2.62B USD | CN¥78.49M 10.91M USD | CN¥10.67 1.48 USD | CN¥11.26 1.57 USD | CN¥18.85B 2.62B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | CN¥18.52 2.58 USD |
-0.54
|
CN¥18.69B 2.6B USD | CN¥49.06M 6.82M USD | CN¥17.88 2.49 USD | CN¥18.88 2.63 USD | CN¥18.69B 2.6B USD | 56.12 | CN¥0.33 0.05 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.93 2.63 USD |
+0.16
|
CN¥18.64B 2.59B USD | CN¥16.35M 2.27M USD | CN¥18.61 2.59 USD | CN¥19.21 2.67 USD | CN¥18.64B 2.59B USD | 118.31 | CN¥0.16 0.02 USD | ||
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | CN¥52.75 7.33 USD |
-2.89
|
CN¥18.58B 2.58B USD | CN¥11.31M 1.57M USD | CN¥51.88 7.21 USD | CN¥54.85 7.63 USD | CN¥18.58B 2.58B USD | 170.16 | CN¥0.31 0.04 USD | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥7.19 1 USD |
+1.41
|
CN¥18.54B 2.58B USD | CN¥25.60M 3.56M USD | CN¥7.02 0.98 USD | CN¥7.34 1.02 USD | CN¥18.54B 2.58B USD | 359.50 | CN¥0.02 0.002 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥20.59 2.86 USD |
+0.78
|
CN¥18.45B 2.57B USD | CN¥19.24M 2.67M USD | CN¥19.80 2.75 USD | CN¥20.88 2.9 USD | CN¥18.45B 2.57B USD | 26.39 | CN¥0.78 0.11 USD | ||
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | CN¥29.00 4.03 USD |
+1.33
|
CN¥18.39B 2.56B USD | CN¥27.73M 3.86M USD | CN¥26.40 3.67 USD | CN¥29.71 4.13 USD | CN¥18.39B 2.56B USD | 35.36 | CN¥0.82 0.11 USD | ||
| Beijing Relpow Technology Co., Ltd 300593.SZ | CN¥33.83 4.7 USD |
-5.84
|
CN¥18.35B 2.55B USD | CN¥31.41M 4.37M USD | CN¥33.61 4.67 USD | CN¥36.31 5.05 USD | CN¥18.35B 2.55B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$9.54 1.22 USD |
+0.32
|
HK$19.95B 2.55B USD | HK$711.35K 90.96K USD | HK$9.45 1.21 USD | HK$9.56 1.22 USD | HK$19.95B 2.55B USD | 10.71 | HK$0.89 0.11 USD | ||
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | CN¥7.01 0.97 USD |
+10.05
|
CN¥18.21B 2.53B USD | CN¥204.07M 28.37M USD | CN¥6.40 0.89 USD | CN¥7.01 0.97 USD | CN¥18.21B 2.53B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||