Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $253.99 35.32 USD |
-0.75
|
$1.16T 161.67B USD | $17.67M 2.46M USD | $252.39 35.09 USD | $257.21 35.76 USD | $1.16T 161.67B USD | 20.53 | $12.37 1.72 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $45.37 6.31 USD |
-0.55
|
$225.89B 31.41B USD | $87.2K 12.12K USD | $45.2 6.28 USD | $46.09 6.41 USD | $225.89B 31.41B USD | 20.90 | $2.17 0.3 USD | |
| INOVANCE TECH 300124.SZ | $65.77 9.14 USD |
-1.32
|
$177.27B 24.65B USD | $10.99M 1.53M USD | $65.51 9.11 USD | $66.91 9.3 USD | $177.27B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.56 8.42 USD |
-0.53
|
$125.55B 17.46B USD | $127.55K 17.73K USD | $60.36 8.39 USD | $61 8.48 USD | $125.55B 17.46B USD | 9.83 | $6.16 0.86 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.63 3.56 USD |
-3.43
|
$99.06B 13.77B USD | $401.6K 55.84K USD | $25.48 3.54 USD | $26.48 3.68 USD | $99.06B 13.77B USD | 28.16 | $0.91 0.13 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.08 1.12 USD |
-3
|
$97.96B 13.62B USD | $406.6K 56.54K USD | $8.04 1.12 USD | $8.34 1.16 USD | $97.96B 13.62B USD | 14.69 | $0.55 0.08 USD | |
| EVE ENERGY 300014.SZ | $46.35 6.44 USD |
+0.72
|
$94.82B 13.18B USD | $15.91M 2.21M USD | $45.84 6.37 USD | $46.82 6.51 USD | $94.82B 13.18B USD | 23.52 | $1.97 0.27 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.94 5.83 USD |
-1.11
|
$91.38B 12.71B USD | $111.2K 15.46K USD | $41.7 5.8 USD | $42.73 5.94 USD | $91.38B 12.71B USD | 135.29 | $0.31 0.04 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.15 1.69 USD |
-2.33
|
$84.85B 11.8B USD | $129.6K 18.02K USD | $12.11 1.68 USD | $12.5 1.74 USD | $84.85B 11.8B USD | 15.77 | $0.77 0.11 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.31 3.38 USD |
-1.18
|
$68.42B 9.51B USD | $132.2K 18.38K USD | $24.15 3.36 USD | $24.64 3.43 USD | $68.42B 9.51B USD | 65.70 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.14 0.99 USD |
-0.56
|
$58.96B 8.2B USD | $84.2K 11.71K USD | $7.11 0.99 USD | $7.21 1 USD | $58.96B 8.2B USD | 15.52 | $0.46 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $73.6 10.23 USD |
-2.13
|
$58.52B 8.14B USD | $13.6K 1.89K USD | $73.28 10.19 USD | $75.19 10.45 USD | $58.52B 8.14B USD | 26.86 | $2.74 0.38 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.84B 7.07B USD | $66.6K 9.26K USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.84B 7.07B USD | 16.39 | $0.93 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $60.16 8.36 USD |
-3.56
|
$49.9B 6.94B USD | $114.1K 15.86K USD | $58.4 8.12 USD | $62.41 8.68 USD | $49.9B 6.94B USD | 22.44 | $2.68 0.37 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.55 2.86 USD |
+0.34
|
$49.65B 6.9B USD | $3.1K 431.03 USD | $20.44 2.84 USD | $20.67 2.87 USD | $49.65B 6.9B USD | 11.16 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.8 1.64 USD |
+0.71
|
$53.96B 6.9B USD | $244.5K 31.26K USD | $12.66 1.62 USD | $12.86 1.64 USD | $53.96B 6.9B USD | 6.40 | $2 0.26 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.34 3.94 USD |
-0.56
|
$48.15B 6.7B USD | $8.03M 1.12M USD | $28.31 3.94 USD | $28.92 4.02 USD | $48.15B 6.7B USD | 13.05 | $2.17 0.3 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.95 3.61 USD |
+4.01
|
$46.81B 6.51B USD | $1.86M 259.15K USD | $24.61 3.42 USD | $26.18 3.64 USD | $46.81B 6.51B USD | 37.07 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $41.78 5.81 USD |
-1.62
|
$42.7B 5.94B USD | $15.39M 2.14M USD | $41.42 5.76 USD | $42.47 5.91 USD | $42.7B 5.94B USD | 31.41 | $1.33 0.18 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.12 1.27 USD |
+0.77
|
$35.51B 4.94B USD | $77K 10.71K USD | $9 1.25 USD | $9.23 1.28 USD | $35.51B 4.94B USD | 19.00 | $0.48 0.07 USD | |
| SUNWODA 300207.SZ | $18.87 2.62 USD |
-0.47
|
$34.83B 4.84B USD | $116.8K 16.24K USD | $18.68 2.6 USD | $19.12 2.66 USD | $34.83B 4.84B USD | 22.73 | $0.83 0.12 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.74 1.08 USD |
-0.9
|
$33.28B 4.63B USD | $213.4K 29.67K USD | $7.66 1.07 USD | $7.82 1.09 USD | $33.28B 4.63B USD | 12.68 | $0.61 0.08 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $163.04 22.67 USD |
+2.17
|
$31.96B 4.44B USD | $19.3K 2.68K USD | $158.27 22.01 USD | $163.87 22.79 USD | $31.96B 4.44B USD | 1019.00 | $0.16 0.02 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $20.38 2.83 USD |
+0.2
|
$31.92B 4.44B USD | $229.92K 31.97K USD | $20.05 2.79 USD | $20.69 2.88 USD | $31.92B 4.44B USD | 339.66 | $0.06 0.008 USD | |
| GEM Co., Ltd. 002340.SZ | $6.1 0.85 USD |
0
|
$31.27B 4.35B USD | $168K 23.36K USD | $6.07 0.84 USD | $6.13 0.85 USD | $31.27B 4.35B USD | 29.04 | $0.21 0.03 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.6 1.61 USD |
-0.68
|
$29.01B 4.03B USD | $77.4K 10.76K USD | $11.53 1.6 USD | $11.65 1.62 USD | $29.01B 4.03B USD | 31.35 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.35 3.25 USD |
-0.13
|
$27.93B 3.88B USD | $10.02M 1.39M USD | $23.01 3.2 USD | $23.39 3.25 USD | $27.93B 3.88B USD | 11.85 | $1.97 0.27 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $14.12 1.96 USD |
-0.42
|
$27.37B 3.81B USD | $18.5K 2.57K USD | $14.04 1.95 USD | $14.29 1.99 USD | $27.37B 3.81B USD | 16.41 | $0.86 0.12 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $8.28 1.06 USD |
-0.36
|
$29.75B 3.8B USD | $174.73K 22.34K USD | $8.26 1.06 USD | $8.32 1.06 USD | $29.75B 3.8B USD | 8.90 | $0.93 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $107.72 14.98 USD |
-2.82
|
$26.63B 3.7B USD | $5.05M 701.85K USD | $107.31 14.92 USD | $111.26 15.47 USD | $26.63B 3.7B USD | 114.59 | $0.94 0.13 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $19.81 2.75 USD |
-2.03
|
$25.57B 3.56B USD | $64.8K 9.01K USD | $19.65 2.73 USD | $20.24 2.81 USD | $25.57B 3.56B USD | 76.19 | $0.26 0.04 USD | |
| ROBOT 300024.SZ | $16.28 2.26 USD |
-1.69
|
$25.49B 3.54B USD | $60K 8.34K USD | $16.23 2.26 USD | $16.47 2.29 USD | $25.49B 3.54B USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $19.36 2.69 USD |
-2.17
|
$24.93B 3.47B USD | $337K 46.86K USD | $19.2 2.67 USD | $19.78 2.75 USD | $24.93B 3.47B USD | 26.52 | $0.73 0.1 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.73 2.6 USD |
-0.9
|
$24.86B 3.46B USD | $28K 3.89K USD | $18.53 2.58 USD | $18.84 2.62 USD | $24.86B 3.46B USD | 39.02 | $0.48 0.07 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.08 3.21 USD |
-0.94
|
$24.52B 3.41B USD | $51K 7.09K USD | $23.03 3.2 USD | $23.3 3.24 USD | $24.52B 3.41B USD | 27.47 | $0.84 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.7 0.65 USD |
+0.21
|
$24.44B 3.4B USD | $304.4K 42.32K USD | $4.66 0.65 USD | $4.7 0.65 USD | $24.44B 3.4B USD | 15.66 | $0.3 0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $43.43 6.04 USD |
-2.86
|
$24.4B 3.39B USD | $64K 8.9K USD | $43.24 6.01 USD | $44.4 6.17 USD | $24.4B 3.39B USD | 57.14 | $0.76 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $31.52 4.38 USD |
-2.17
|
$24.01B 3.34B USD | $47.8K 6.65K USD | $31.48 4.38 USD | $32.22 4.48 USD | $24.01B 3.34B USD | 53.42 | $0.59 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.47 1.04 USD |
+4.77
|
$23.66B 3.29B USD | $1.49M 206.51K USD | $7.2 1 USD | $7.8 1.08 USD | $23.66B 3.29B USD | 43.94 | $0.17 0.02 USD | |
| TGOOD 300001.SZ | $22.2 3.09 USD |
+0.32
|
$23.44B 3.26B USD | $20K 2.78K USD | $22.06 3.07 USD | $22.28 3.1 USD | $23.44B 3.26B USD | 24.94 | $0.89 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.69 2.32 USD |
+0.48
|
$23.24B 3.23B USD | $244.2K 33.95K USD | $16.55 2.3 USD | $16.78 2.33 USD | $23.24B 3.23B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.62 2.73 USD |
-2.34
|
$22.86B 3.18B USD | $47.2K 6.56K USD | $19.56 2.72 USD | $20.1 2.79 USD | $22.86B 3.18B USD | 78.48 | $0.25 0.03 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.29 2.96 USD |
-1.3
|
$21.98B 3.06B USD | $32.8K 4.56K USD | $21.25 2.95 USD | $21.57 3 USD | $21.98B 3.06B USD | 19.89 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $133.5 18.56 USD |
-2.99
|
$21.98B 3.06B USD | $7.1K 987.21 USD | $132.25 18.39 USD | $137 19.05 USD | $21.98B 3.06B USD | 667.50 | $0.2 0.03 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $47.2 6.56 USD |
-0.27
|
$21.35B 2.97B USD | $700 97.33 USD | $46.7 6.49 USD | $47.48 6.6 USD | $21.35B 2.97B USD | 39.00 | $1.21 0.17 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $21.4 2.98 USD |
+0.94
|
$21.26B 2.96B USD | $757.2K 105.28K USD | $20.91 2.91 USD | $21.74 3.02 USD | $21.26B 2.96B USD | 356.66 | $0.06 0.008 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.56 9.81 USD |
-2.97
|
$21.08B 2.93B USD | $9.43M 1.31M USD | $70.01 9.73 USD | $72.4 10.07 USD | $21.08B 2.93B USD | 90.46 | $0.78 0.11 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $52.18 7.26 USD |
-1.1
|
$20.84B 2.9B USD | $4.27M 593.14K USD | $51.87 7.21 USD | $52.88 7.35 USD | $20.84B 2.9B USD | 23.82 | $2.19 0.3 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.84 1.23 USD |
-0.9
|
$20.75B 2.89B USD | $1.21M 167.88K USD | $8.81 1.22 USD | $8.9 1.24 USD | $20.75B 2.89B USD | 21.04 | $0.42 0.06 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $8 1.11 USD |
0
|
$20.63B 2.87B USD | $69.4K 9.65K USD | $7.94 1.1 USD | $8.06 1.12 USD | $20.63B 2.87B USD | 80.00 | $0.1 0.01 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.29 0.46 USD |
-1.2
|
$20.59B 2.86B USD | $50.69M 7.05M USD | $3.26 0.45 USD | $3.32 0.46 USD | $20.59B 2.86B USD | 17.31 | $0.19 0.03 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.32 2.41 USD |
-0.35
|
$20.42B 2.84B USD | $51K 7.09K USD | $17.19 2.39 USD | $17.73 2.47 USD | $20.42B 2.84B USD | 13.32 | $1.3 0.18 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $38.24 5.32 USD |
-2.1
|
$20.13B 2.8B USD | $188K 26.14K USD | $38.12 5.3 USD | $39.18 5.45 USD | $20.13B 2.8B USD | 57.07 | $0.67 0.09 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.79 1.36 USD |
-1.01
|
$19.97B 2.78B USD | $264.66K 36.8K USD | $9.76 1.36 USD | $9.93 1.38 USD | $19.97B 2.78B USD | 14.61 | $0.67 0.09 USD | |
| EASPRING TECH 300073.SZ | $39.11 5.44 USD |
+0.54
|
$19.81B 2.75B USD | $87.6K 12.18K USD | $38.36 5.33 USD | $39.92 5.55 USD | $19.81B 2.75B USD | 42.05 | $0.93 0.13 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.69 0.93 USD |
+0.3
|
$19.4B 2.7B USD | $13.46M 1.87M USD | $6.65 0.92 USD | $6.71 0.93 USD | $19.4B 2.7B USD | 10.96 | $0.61 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.41 2.7 USD |
-0.77
|
$19.24B 2.68B USD | $5.2K 723.03 USD | $19.37 2.69 USD | $19.6 2.73 USD | $19.24B 2.68B USD | 20.21 | $0.96 0.13 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.87 1.65 USD |
+1.28
|
$18.9B 2.63B USD | $122.6K 17.05K USD | $11.64 1.62 USD | $11.87 1.65 USD | $18.9B 2.63B USD | 20.46 | $0.58 0.08 USD | |
| CTI 300012.SZ | $11.03 1.53 USD |
-0.72
|
$18.56B 2.58B USD | $133K 18.49K USD | $10.99 1.53 USD | $11.1 1.54 USD | $18.56B 2.58B USD | 20.05 | $0.55 0.08 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.08 0.57 USD |
+0.49
|
$18.13B 2.52B USD | $73K 10.15K USD | $4.04 0.56 USD | $4.09 0.57 USD | $18.13B 2.52B USD | 31.38 | $0.13 0.02 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.87 7.21 USD |
-1.22
|
$18.04B 2.51B USD | $30.2K 4.2K USD | $51.58 7.17 USD | $52.66 7.32 USD | $18.04B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $142.45 19.81 USD |
-1.16
|
$17.76B 2.47B USD | $12.2K 1.7K USD | $140.01 19.47 USD | $147.5 20.51 USD | $17.76B 2.47B USD | 73.42 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.51 3.83 USD |
-1.04
|
$17.73B 2.47B USD | $5.86M 815.03K USD | $27.48 3.82 USD | $27.91 3.88 USD | $17.73B 2.47B USD | 26.97 | $1.02 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-2.26
|
$17.25B 2.4B USD | $106.4K 14.79K USD | $19.37 2.69 USD | $19.87 2.76 USD | $17.25B 2.4B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.27 0.45 USD |
0
|
$17.07B 2.37B USD | $388.4K 54K USD | $3.25 0.45 USD | $3.3 0.46 USD | $17.07B 2.37B USD | 18.16 | $0.18 0.03 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.73 3.02 USD |
-1.14
|
$17.05B 2.37B USD | $29.2K 4.06K USD | $21.63 3.01 USD | $21.96 3.05 USD | $17.05B 2.37B USD | 54.32 | $0.4 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.7 4.96 USD |
+3.72
|
$17.03B 2.37B USD | $322.8K 44.88K USD | $33.3 4.63 USD | $35.95 5 USD | $17.03B 2.37B USD | 0 | -$0.63 -0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $52.52 7.3 USD |
-7.75
|
$16.77B 2.33B USD | $111.8K 15.55K USD | $51.72 7.19 USD | $54.1 7.52 USD | $16.77B 2.33B USD | 53.05 | $0.99 0.14 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $46.3 6.44 USD |
-0.17
|
$16.34B 2.27B USD | $13.7K 1.9K USD | $45.61 6.34 USD | $47.22 6.57 USD | $16.34B 2.27B USD | 578.75 | $0.08 0.01 USD | |
| BOW 300070.SZ | $4.43 0.62 USD |
+0.45
|
$16.06B 2.23B USD | $130.6K 18.16K USD | $4.38 0.61 USD | $4.44 0.62 USD | $16.06B 2.23B USD | 443.00 | $0.01 0.001 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.45 2.15 USD |
-1.47
|
$16.03B 2.23B USD | $86.4K 12.01K USD | $15.4 2.14 USD | $15.7 2.18 USD | $16.03B 2.23B USD | 27.58 | $0.56 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.34 1.58 USD |
-2.74
|
$15.89B 2.21B USD | $33.55M 4.67M USD | $11.3 1.57 USD | $11.6 1.61 USD | $15.89B 2.21B USD | 567.00 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.34 1.44 USD |
+0.29
|
$15.83B 2.2B USD | $1.47M 203.89K USD | $10.27 1.43 USD | $10.43 1.45 USD | $15.83B 2.2B USD | 14.36 | $0.72 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.19 2.53 USD |
-2.15
|
$15.81B 2.2B USD | $16.67M 2.32M USD | $17.93 2.49 USD | $18.58 2.58 USD | $15.81B 2.2B USD | 23.02 | $0.79 0.11 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
0
|
$15.55B 2.16B USD | $126.8K 17.63K USD | $2.56 0.36 USD | $2.6 0.36 USD | $15.55B 2.16B USD | 32.12 | $0.08 0.01 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $8.06 1.12 USD |
+2.28
|
$15.5B 2.16B USD | $1.08M 149.61K USD | $7.76 1.08 USD | $8.11 1.13 USD | $15.5B 2.16B USD | 57.57 | $0.14 0.02 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.53 1.74 USD |
-1.26
|
$15.45B 2.15B USD | $53.49M 7.44M USD | $12.4 1.72 USD | $12.75 1.77 USD | $15.45B 2.15B USD | 20.20 | $0.62 0.09 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $55 7.65 USD |
-1.04
|
$15.05B 2.09B USD | $1.9K 264.18 USD | $54.35 7.56 USD | $55.83 7.76 USD | $15.05B 2.09B USD | 26.82 | $2.05 0.29 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.03 2.51 USD |
+0.95
|
$14.98B 2.08B USD | $8.34M 1.16M USD | $17.67 2.46 USD | $18.18 2.53 USD | $14.98B 2.08B USD | 43.97 | $0.41 0.06 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.83 2.34 USD |
-0.41
|
$14.91B 2.07B USD | $13.4K 1.86K USD | $16.76 2.33 USD | $17.14 2.38 USD | $14.91B 2.07B USD | 22.44 | $0.75 0.1 USD | |
| LEADSHINE 002979.SZ | $46.43 6.46 USD |
-2.85
|
$14.7B 2.04B USD | $59.2K 8.23K USD | $46.03 6.4 USD | $47.86 6.65 USD | $14.7B 2.04B USD | 72.54 | $0.64 0.09 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.13 0.99 USD |
+0.71
|
$14.62B 2.03B USD | $35.1K 4.88K USD | $7.04 0.98 USD | $7.15 0.99 USD | $14.62B 2.03B USD | 28.51 | $0.25 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.02 0.98 USD |
-0.71
|
$14.6B 2.03B USD | $51.6K 7.17K USD | $7 0.97 USD | $7.06 0.98 USD | $14.6B 2.03B USD | 0 | $0 0 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.26 1.98 USD |
+0.78
|
$14.46B 2.01B USD | $415.2K 57.73K USD | $13.92 1.94 USD | $14.4 2 USD | $14.46B 2.01B USD | 40.74 | $0.35 0.05 USD | |
| Jiangsu Azure Corporation 002245.SZ | $12.29 1.71 USD |
-1.13
|
$14.32B 1.99B USD | $87K 12.1K USD | $12.23 1.7 USD | $12.55 1.74 USD | $14.32B 1.99B USD | 25.08 | $0.49 0.07 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$14.27B 1.98B USD | $12K 1.67K USD | $103 14.32 USD | $107.81 14.99 USD | $14.27B 1.98B USD | 182.05 | $0.57 0.08 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $13.19 1.83 USD |
-4
|
$14.2B 1.97B USD | $4.2M 584.34K USD | $12.86 1.79 USD | $13.68 1.9 USD | $14.2B 1.97B USD | 119.90 | $0.11 0.02 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $6.81 0.95 USD |
+10.02
|
$14.17B 1.97B USD | $34.06M 4.74M USD | $5.97 0.83 USD | $6.19 0.86 USD | $14.17B 1.97B USD | 0 | $0 0 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $33.86 4.71 USD |
-1.74
|
$13.81B 1.92B USD | $409K 56.87K USD | $33.66 4.68 USD | $34.99 4.87 USD | $13.81B 1.92B USD | 65.11 | $0.52 0.07 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $24.94 3.47 USD |
-0.72
|
$13.72B 1.91B USD | $31.6K 4.39K USD | $24.72 3.44 USD | $25.18 3.5 USD | $13.72B 1.91B USD | 40.22 | $0.62 0.09 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $15.26 2.12 USD |
-0.07
|
$13.69B 1.9B USD | $18.8K 2.61K USD | $15.1 2.1 USD | $15.29 2.13 USD | $13.69B 1.9B USD | 20.62 | $0.74 0.1 USD | |
| CREATE CENTURY 300083.SZ | $8.08 1.12 USD |
-1.22
|
$13.45B 1.87B USD | $233.8K 32.51K USD | $8.04 1.12 USD | $8.2 1.14 USD | $13.45B 1.87B USD | 50.50 | $0.16 0.02 USD | |
| NARADA POWER 300068.SZ | $14.84 2.06 USD |
+3.85
|
$13.33B 1.85B USD | $784K 109.01K USD | $14.06 1.95 USD | $15.45 2.15 USD | $13.33B 1.85B USD | 0 | -$2.16 -0.3 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $46.02 6.4 USD |
-2.02
|
$13.3B 1.85B USD | $112K 15.57K USD | $45.31 6.3 USD | $47.05 6.54 USD | $13.3B 1.85B USD | 82.17 | $0.56 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $103.4K 14.38K USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.63 1.2 USD |
-2.04
|
$13.22B 1.84B USD | $16.58M 2.31M USD | $8.57 1.19 USD | $8.89 1.24 USD | $13.22B 1.84B USD | 11.35 | $0.76 0.11 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $60.8 8.45 USD |
-1.54
|
$13.22B 1.84B USD | $1.66M 231.5K USD | $60.43 8.4 USD | $61.99 8.62 USD | $13.22B 1.84B USD | 243.19 | $0.25 0.03 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+1.15
|
$13.22B 1.84B USD | $96.2K 13.38K USD | $3.47 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.92 0.82 USD |
+0.34
|
$13.2B 1.83B USD | $9.38M 1.3M USD | $5.84 0.81 USD | $5.93 0.82 USD | $13.2B 1.83B USD | 65.77 | $0.09 0.01 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.94 3.61 USD |
+9.59
|
$13.06B 1.82B USD | $1.01M 140.57K USD | $23.36 3.25 USD | $28.1 3.91 USD | $13.06B 1.82B USD | 0 | -$0.62 -0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||