Exchange: Shenzhen Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (758)
Shenzhen (758)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (758)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.35 30.22 USD |
+0.99
|
$957.08B 133.08B USD | $30.33M 4.22M USD | $216.4 30.09 USD | $225 31.28 USD | $957.08B 133.08B USD | 18.76 | $11.58 1.61 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $40.84 5.68 USD |
+1.92
|
$202.11B 28.1B USD | $17.06M 2.37M USD | $40.37 5.61 USD | $41.28 5.74 USD | $202.11B 28.1B USD | 19.35 | $2.11 0.29 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.99 8.62 USD |
-0.02
|
$167.04B 23.23B USD | $21.53M 2.99M USD | $61.82 8.6 USD | $64.17 8.92 USD | $167.04B 23.23B USD | 34.82 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.4 7.84 USD |
+1.26
|
$116.93B 16.26B USD | $31.7M 4.41M USD | $55.68 7.74 USD | $57.5 7.99 USD | $116.93B 16.26B USD | 11.87 | $4.75 0.66 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.92 1.1 USD |
+1.54
|
$93.58B 13.01B USD | $63.26M 8.8M USD | $7.81 1.09 USD | $8.04 1.12 USD | $93.58B 13.01B USD | 16.16 | $0.49 0.07 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $13.2 1.84 USD |
+3.2
|
$90.03B 12.52B USD | $12.95M 1.8M USD | $12.75 1.77 USD | $13.22 1.84 USD | $90.03B 12.52B USD | 17.36 | $0.76 0.11 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $22.9 3.18 USD |
-9.16
|
$85.47B 11.88B USD | $106.97M 14.87M USD | $22.86 3.18 USD | $24.8 3.45 USD | $85.47B 11.88B USD | 27.26 | $0.84 0.12 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.41 5.62 USD |
+2.56
|
$82.67B 11.49B USD | $16.38M 2.28M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.67B 11.49B USD | 21.60 | $1.87 0.26 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.09 4.74 USD |
+0.71
|
$73.45B 10.21B USD | $23.55M 3.27M USD | $33.88 4.71 USD | $35.24 4.9 USD | $73.45B 10.21B USD | 109.96 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.14 3.08 USD |
+2.03
|
$61.59B 8.56B USD | $14.94M 2.08M USD | $21.82 3.03 USD | $22.26 3.1 USD | $61.59B 8.56B USD | 59.83 | $0.37 0.05 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $6.87 0.96 USD |
+1.03
|
$56.15B 7.81B USD | $30.49M 4.24M USD | $6.8 0.95 USD | $6.95 0.97 USD | $56.15B 7.81B USD | 16.75 | $0.41 0.06 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.85 4.01 USD |
+1.8
|
$48.74B 6.78B USD | $8.73M 1.21M USD | $28.35 3.94 USD | $29.35 4.08 USD | $48.74B 6.78B USD | 13.35 | $2.16 0.3 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $14.77 2.05 USD |
-0.34
|
$48.73B 6.78B USD | $42.09M 5.85M USD | $14.72 2.05 USD | $15.11 2.1 USD | $48.73B 6.78B USD | 16.41 | $0.9 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $18.34 2.55 USD |
+1.49
|
$44.54B 6.19B USD | $4.37M 607.94K USD | $18 2.5 USD | $18.6 2.59 USD | $44.54B 6.19B USD | 10.13 | $1.81 0.25 USD | |
| China Merchants Port Group Co., Ltd. 201872.SZ | $11.55 1.48 USD |
+0.43
|
$47.05B 6.02B USD | $295.66K 37.8K USD | $11.5 1.47 USD | $11.68 1.49 USD | $47.05B 6.02B USD | 5.98 | $1.93 0.25 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.16 7.25 USD |
+0.54
|
$41.73B 5.8B USD | $3.66M 508.7K USD | $51.61 7.18 USD | $53.48 7.44 USD | $41.73B 5.8B USD | 20.61 | $2.53 0.35 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.25 2.68 USD |
-0.98
|
$34.69B 4.82B USD | $15.1M 2.1M USD | $19.03 2.65 USD | $19.69 2.74 USD | $34.69B 4.82B USD | 32.08 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.94 1.1 USD |
-0.63
|
$30.21B 4.2B USD | $34.55M 4.8M USD | $7.78 1.08 USD | $8.02 1.12 USD | $30.21B 4.2B USD | 18.90 | $0.42 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $5.88 0.82 USD |
+0.51
|
$30.14B 4.19B USD | $60.12M 8.36M USD | $5.81 0.81 USD | $5.98 0.83 USD | $30.14B 4.19B USD | 23.51 | $0.25 0.03 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.39 1.03 USD |
-1.99
|
$29.53B 4.11B USD | $51.47M 7.16M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.53B 4.11B USD | 13.94 | $0.53 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $17.68 2.46 USD |
+2.19
|
$27.69B 3.85B USD | $14.9M 2.07M USD | $17.51 2.43 USD | $18.24 2.54 USD | $27.69B 3.85B USD | 442.00 | $0.04 0.005 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.14 1.55 USD |
-4.7
|
$27.66B 3.85B USD | $38.36M 5.33M USD | $11.05 1.54 USD | $11.7 1.63 USD | $27.66B 3.85B USD | 30.10 | $0.37 0.05 USD | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $29.76M 4.14M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $13.59 1.89 USD |
+2.1
|
$26.22B 3.65B USD | $6.27M 871.51K USD | $13.28 1.85 USD | $13.68 1.9 USD | $26.22B 3.65B USD | 18.12 | $0.75 0.1 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $18.95 2.63 USD |
-1.76
|
$26B 3.62B USD | $42.21M 5.87M USD | $18.41 2.56 USD | $19.91 2.77 USD | $26B 3.62B USD | 86.13 | $0.22 0.03 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $7.7 0.98 USD |
+0.92
|
$27.66B 3.54B USD | $418.8K 53.55K USD | $7.69 0.98 USD | $7.76 0.99 USD | $27.66B 3.54B USD | 9.62 | $0.8 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $45.97 6.39 USD |
-10
|
$25.08B 3.49B USD | $29.05M 4.04M USD | $45.97 6.39 USD | $49.49 6.88 USD | $25.08B 3.49B USD | 42.96 | $1.07 0.15 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | $125.15 17.4 USD |
+11.46
|
$24.54B 3.41B USD | $5.98M 831.93K USD | $112 15.57 USD | $128.3 17.84 USD | $24.54B 3.41B USD | 0 | -$0.16 -0.02 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.97 3.33 USD |
+3.81
|
$24.42B 3.4B USD | $17.03M 2.37M USD | $22.94 3.19 USD | $23.98 3.33 USD | $24.42B 3.4B USD | 22.19 | $1.08 0.15 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.04 3.2 USD |
-6.5
|
$24.24B 3.37B USD | $44.29M 6.16M USD | $22.85 3.18 USD | $24.67 3.43 USD | $24.24B 3.37B USD | 14.96 | $1.54 0.21 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.56 0.63 USD |
+4.59
|
$23.71B 3.3B USD | $14.68M 2.04M USD | $4.36 0.61 USD | $4.56 0.63 USD | $23.71B 3.3B USD | 16.88 | $0.27 0.04 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.32 3.1 USD |
+2.85
|
$23.56B 3.28B USD | $17.7M 2.46M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.56B 3.28B USD | 31.43 | $0.71 0.1 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $14.91 2.07 USD |
+4.92
|
$23.34B 3.25B USD | $38.92M 5.41M USD | $14.47 2.01 USD | $15.45 2.15 USD | $23.34B 3.25B USD | 745.50 | $0.02 0.002 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $17.24 2.4 USD |
+2.74
|
$22.67B 3.15B USD | $7.76M 1.08M USD | $16.79 2.33 USD | $17.4 2.42 USD | $22.67B 3.15B USD | 30.24 | $0.57 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.43 4.23 USD |
-9.62
|
$22.63B 3.15B USD | $23.39M 3.25M USD | $30.3 4.21 USD | $32.88 4.57 USD | $22.63B 3.15B USD | 46.10 | $0.66 0.09 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $145.25 20.2 USD |
+0.4
|
$22.52B 3.13B USD | $3.44M 478.72K USD | $141.56 19.68 USD | $151.24 21.03 USD | $22.52B 3.13B USD | 193.66 | $0.75 0.1 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $19.11 2.66 USD |
+2.63
|
$22.45B 3.12B USD | $11.95M 1.66M USD | $18.32 2.55 USD | $19.18 2.67 USD | $22.45B 3.12B USD | 15.04 | $1.27 0.18 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $19.21 2.67 USD |
-8.44
|
$21.86B 3.04B USD | $27.31M 3.8M USD | $19.15 2.66 USD | $20.6 2.86 USD | $21.86B 3.04B USD | 45.73 | $0.42 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $15.54 2.16 USD |
+0.32
|
$21.64B 3.01B USD | $16.7M 2.32M USD | $15.2 2.11 USD | $15.87 2.21 USD | $21.64B 3.01B USD | 38.85 | $0.4 0.06 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.96 9.45 USD |
+3.98
|
$20.31B 2.82B USD | $10.92M 1.52M USD | $67.08 9.33 USD | $70.35 9.78 USD | $20.31B 2.82B USD | 87.12 | $0.78 0.11 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.95 1.38 USD |
-1.87
|
$20.09B 2.79B USD | $27.6M 3.84M USD | $9.83 1.37 USD | $10.45 1.45 USD | $20.09B 2.79B USD | 16.58 | $0.6 0.08 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.66 1.62 USD |
+3.83
|
$19.62B 2.73B USD | $24.08M 3.35M USD | $11.52 1.6 USD | $11.95 1.66 USD | $19.62B 2.73B USD | 21.19 | $0.55 0.08 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| China Baoan Group Co., Ltd. 000009.SZ | $7.46 1.04 USD |
+1.36
|
$19.24B 2.68B USD | $17.95M 2.5M USD | $7.32 1.02 USD | $7.5 1.04 USD | $19.24B 2.68B USD | 41.44 | $0.18 0.03 USD | |
| Beibu Gulf Port Co., Ltd. 000582.SZ | $8.44 1.17 USD |
+3.31
|
$19.22B 2.67B USD | $26.98M 3.75M USD | $8.14 1.13 USD | $8.44 1.17 USD | $19.22B 2.67B USD | 15.07 | $0.56 0.08 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.58 0.91 USD |
+2.02
|
$19.08B 2.65B USD | $21.65M 3.01M USD | $6.49 0.9 USD | $6.65 0.92 USD | $19.08B 2.65B USD | 10.61 | $0.62 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.52 1.6 USD |
+3.04
|
$18.34B 2.55B USD | $8.49M 1.18M USD | $11.19 1.56 USD | $11.63 1.62 USD | $18.34B 2.55B USD | 15.36 | $0.75 0.1 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $18.56 2.58 USD |
+1.98
|
$18.26B 2.54B USD | $6.1M 847.69K USD | $18.17 2.53 USD | $18.88 2.63 USD | $18.26B 2.54B USD | 19.95 | $0.93 0.13 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.88 7.21 USD |
+3.71
|
$18.04B 2.51B USD | $6.04M 839.52K USD | $51.49 7.16 USD | $53.1 7.38 USD | $18.04B 2.51B USD | 7.42 | $6.99 0.97 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $17.8 2.47 USD |
+0.62
|
$17.69B 2.46B USD | $13.68M 1.9M USD | $17.42 2.42 USD | $18.18 2.53 USD | $17.69B 2.46B USD | 197.77 | $0.09 0.01 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $3.95 0.55 USD |
+3.41
|
$17.56B 2.44B USD | $20.49M 2.85M USD | $3.83 0.53 USD | $3.97 0.55 USD | $17.56B 2.44B USD | 28.21 | $0.14 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.79 0.39 USD |
-1.07
|
$17.25B 2.4B USD | $73.86M 10.27M USD | $2.77 0.39 USD | $2.87 0.4 USD | $17.25B 2.4B USD | 18.59 | $0.15 0.02 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.82 1.5 USD |
+0.19
|
$16.56B 2.3B USD | $14.31M 1.99M USD | $10.62 1.48 USD | $11.03 1.53 USD | $16.56B 2.3B USD | 21.64 | $0.5 0.07 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.14 0.71 USD |
-2.47
|
$16.28B 2.26B USD | $28.68M 3.99M USD | $5.03 0.7 USD | $5.29 0.74 USD | $16.28B 2.26B USD | 32.12 | $0.16 0.02 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.02 0.42 USD |
+1.34
|
$15.76B 2.19B USD | $32.96M 4.58M USD | $2.96 0.41 USD | $3.06 0.43 USD | $15.76B 2.19B USD | 20.13 | $0.15 0.02 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $20.2 2.81 USD |
-3.3
|
$15.67B 2.18B USD | $19.11M 2.66M USD | $19.71 2.74 USD | $20.87 2.9 USD | $15.67B 2.18B USD | 51.79 | $0.39 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.3 0.6 USD |
+5.39
|
$15.58B 2.17B USD | $34.17M 4.75M USD | $4.16 0.58 USD | $4.35 0.6 USD | $15.58B 2.17B USD | 47.77 | $0.09 0.01 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $14.91 2.07 USD |
-4.24
|
$15.25B 2.12B USD | $15.4M 2.14M USD | $14.78 2.06 USD | $15.82 2.2 USD | $15.25B 2.12B USD | 27.61 | $0.54 0.08 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.82 1.5 USD |
+4.94
|
$15.16B 2.11B USD | $68.41M 9.51M USD | $10.59 1.47 USD | $11.38 1.58 USD | $15.16B 2.11B USD | 0 | $0 0 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $36.92 5.13 USD |
+4.59
|
$15.06B 2.09B USD | $54.78M 7.62M USD | $35.11 4.88 USD | $38.18 5.31 USD | $15.06B 2.09B USD | 56.79 | $0.65 0.09 USD | |
| Canmax Technologies Co., Ltd. 300390.SZ | $18.1 2.52 USD |
+4.26
|
$15.04B 2.09B USD | $11.17M 1.55M USD | $17.71 2.46 USD | $18.64 2.59 USD | $15.04B 2.09B USD | 19.89 | $0.91 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $17.19 2.39 USD |
-8.56
|
$14.9B 2.07B USD | $35.05M 4.87M USD | $17.09 2.38 USD | $18.55 2.58 USD | $14.9B 2.07B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $54.22 7.54 USD |
-6.26
|
$14.83B 2.06B USD | $4.61M 640.55K USD | $53.97 7.5 USD | $60.29 8.38 USD | $14.83B 2.06B USD | 29.15 | $1.86 0.26 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.38 0.33 USD |
+3.48
|
$14.4B 2B USD | $74.28M 10.33M USD | $2.31 0.32 USD | $2.45 0.34 USD | $14.4B 2B USD | 29.75 | $0.08 0.01 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $39.54 5.5 USD |
-4.22
|
$13.93B 1.94B USD | $6.21M 863.34K USD | $38.38 5.34 USD | $41.02 5.7 USD | $13.93B 1.94B USD | 59.90 | $0.66 0.09 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.45 6.04 USD |
+2.74
|
$13.88B 1.93B USD | $7.84M 1.09M USD | $42.6 5.92 USD | $45.05 6.26 USD | $13.88B 1.93B USD | 45.26 | $0.96 0.13 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.64 3.01 USD |
+3.19
|
$13.8B 1.92B USD | $5.18M 720.39K USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.8B 1.92B USD | 46.04 | $0.47 0.07 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.22 2.26 USD |
-8.21
|
$13.8B 1.92B USD | $24.56M 3.41M USD | $16.11 2.24 USD | $17.7 2.46 USD | $13.8B 1.92B USD | 21.06 | $0.77 0.11 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.26 15.61 USD |
-8.58
|
$13.74B 1.91B USD | $7.86M 1.09M USD | $111 15.43 USD | $121.5 16.89 USD | $13.74B 1.91B USD | 80.76 | $1.39 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.77 2.75 USD |
+6.18
|
$13.64B 1.9B USD | $9.19M 1.28M USD | $18.3 2.54 USD | $19.85 2.76 USD | $13.64B 1.9B USD | 14.53 | $1.36 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $15.46 2.15 USD |
-0.13
|
$13.64B 1.9B USD | $8.22M 1.14M USD | $15.3 2.13 USD | $15.85 2.2 USD | $13.64B 1.9B USD | 20.89 | $0.74 0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.55 0.91 USD |
0
|
$13.52B 1.88B USD | $13.5M 1.88M USD | $6.41 0.89 USD | $6.75 0.94 USD | $13.52B 1.88B USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Azure Corporation 002245.SZ | $11.65 1.62 USD |
-7.69
|
$13.42B 1.87B USD | $50.32M 7M USD | $11.5 1.6 USD | $12.5 1.74 USD | $13.42B 1.87B USD | 27.73 | $0.42 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.76 2.89 USD |
+3.29
|
$13.17B 1.83B USD | $6.45M 897.47K USD | $20.5 2.85 USD | $21.89 3.04 USD | $13.17B 1.83B USD | 28.05 | $0.74 0.1 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.38 0.89 USD |
+2.91
|
$13.08B 1.82B USD | $12.48M 1.74M USD | $6.22 0.86 USD | $6.43 0.89 USD | $13.08B 1.82B USD | 23.62 | $0.27 0.04 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.42 0.48 USD |
+5.23
|
$12.84B 1.79B USD | $24.05M 3.34M USD | $3.26 0.45 USD | $3.45 0.48 USD | $12.84B 1.79B USD | 10.36 | $0.33 0.05 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.64 0.92 USD |
-2.49
|
$12.77B 1.78B USD | $38.73M 5.39M USD | $6.55 0.91 USD | $6.92 0.96 USD | $12.77B 1.78B USD | 73.77 | $0.09 0.01 USD | |
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | $5.65 0.79 USD |
+1.25
|
$12.59B 1.75B USD | $19.01M 2.64M USD | $5.56 0.77 USD | $5.77 0.8 USD | $12.59B 1.75B USD | 51.36 | $0.11 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $13.97 1.94 USD |
+4.49
|
$12.52B 1.74B USD | $9.3M 1.29M USD | $13.17 1.83 USD | $14.14 1.97 USD | $12.52B 1.74B USD | 21.49 | $0.65 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.55 1.19 USD |
-1.72
|
$12.43B 1.73B USD | $13.48M 1.87M USD | $8.48 1.18 USD | $8.75 1.22 USD | $12.43B 1.73B USD | 15.26 | $0.56 0.08 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.23 1.7 USD |
-1.77
|
$12.4B 1.72B USD | $72.77M 10.12M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.4B 1.72B USD | 37.06 | $0.33 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.76 1.91 USD |
+3.69
|
$12.36B 1.72B USD | $33.86M 4.71M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $7.39 1.03 USD |
+4.67
|
$12.3B 1.71B USD | $80.74M 11.23M USD | $7.3 1.02 USD | $7.7 1.07 USD | $12.3B 1.71B USD | 52.78 | $0.14 0.02 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $56.37 7.84 USD |
+1.93
|
$12.25B 1.7B USD | $1.86M 258.93K USD | $55.28 7.69 USD | $58.2 8.09 USD | $12.25B 1.7B USD | 0 | -$0.31 -0.04 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.02 2.92 USD |
-5.61
|
$12.24B 1.7B USD | $8.45M 1.18M USD | $20.9 2.91 USD | $22.36 3.11 USD | $12.24B 1.7B USD | 24.16 | $0.87 0.12 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $36.93 5.13 USD |
-0.73
|
$12.24B 1.7B USD | $29.52M 4.11M USD | $35.48 4.93 USD | $38 5.28 USD | $12.24B 1.7B USD | 65.94 | $0.56 0.08 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $26.5 3.68 USD |
-2.47
|
$12.13B 1.69B USD | $19.22M 2.67M USD | $26.31 3.66 USD | $28.3 3.93 USD | $12.13B 1.69B USD | 22.84 | $1.16 0.16 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.93 1.24 USD |
+0.68
|
$11.97B 1.66B USD | $13.43M 1.87M USD | $8.85 1.23 USD | $9.15 1.27 USD | $11.97B 1.66B USD | 19.41 | $0.46 0.06 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $9.76 1.36 USD |
-5.61
|
$11.89B 1.65B USD | $39.58M 5.5M USD | $9.63 1.34 USD | $10.25 1.43 USD | $11.89B 1.65B USD | 22.69 | $0.43 0.06 USD | |
| Gaona Aero Material Co., Ltd. 300034.SZ | $14.9 2.07 USD |
+3.33
|
$11.87B 1.65B USD | $10.32M 1.44M USD | $14.6 2.03 USD | $15.2 2.11 USD | $11.87B 1.65B USD | 36.34 | $0.41 0.06 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.59 0.92 USD |
-0.45
|
$11.84B 1.65B USD | $12.59M 1.75M USD | $6.45 0.9 USD | $6.75 0.94 USD | $11.84B 1.65B USD | 32.95 | $0.2 0.03 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $21.37 2.97 USD |
+4.45
|
$11.76B 1.63B USD | $9.71M 1.35M USD | $21.02 2.92 USD | $22 3.06 USD | $11.76B 1.63B USD | 27.75 | $0.77 0.11 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||