Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (136)
- {{country.name}}
Shenzhen (136)
- {{item.name}}
Consumer Defensive (136)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.90 10.46 USD |
+0.11
|
CN¥275.21B 40.61B USD | CN¥17.97M 2.65M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥275.21B 40.61B USD | 20.91 | CN¥3.39 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥38.90 5.74 USD |
-4.87
|
CN¥224.57B 33.13B USD | CN¥39.41M 5.81M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥224.57B 33.13B USD | 0 | -CN¥0.18 -0.02 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.19 3.72 USD |
-1.76
|
CN¥136.57B 20.15B USD | CN¥5.29M 779.84K USD | CN¥25.08 3.7 USD | CN¥25.64 3.78 USD | CN¥136.57B 20.15B USD | 37.59 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.61 10.57 USD |
+1.86
|
CN¥105.40B 15.55B USD | CN¥13.48M 1.99M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.40B 15.55B USD | 14.06 | CN¥5.09 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.44 2.13 USD |
-4.31
|
CN¥96.08B 14.18B USD | CN¥29.61M 4.37M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥96.08B 14.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.73 3.5 USD |
-0.92
|
CN¥82.22B 12.13B USD | CN¥5.56M 819.69K USD | CN¥23.70 3.5 USD | CN¥24.07 3.55 USD | CN¥82.22B 12.13B USD | 16.14 | CN¥1.47 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.67 6.3 USD |
-1.61
|
CN¥70.70B 10.43B USD | CN¥2.43M 359.21K USD | CN¥42.58 6.28 USD | CN¥43.88 6.47 USD | CN¥70.70B 10.43B USD | 21.77 | CN¥1.96 0.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.53 6.28 USD |
-1.39
|
CN¥59.74B 8.81B USD | CN¥5.17M 762.84K USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥59.74B 8.81B USD | 58.26 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.05 5.47 USD |
-0.05
|
CN¥55.81B 8.24B USD | CN¥3.97M 585.08K USD | CN¥36.75 5.42 USD | CN¥37.65 5.56 USD | CN¥55.81B 8.24B USD | 119.51 | CN¥0.31 0.05 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥85.40 12.6 USD |
-1.2
|
CN¥45.14B 6.66B USD | CN¥2.89M 426.21K USD | CN¥84.10 12.41 USD | CN¥88.58 13.07 USD | CN¥45.14B 6.66B USD | 22.41 | CN¥3.81 0.56 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.53 0.96 USD |
-3.55
|
CN¥32.40B 4.78B USD | CN¥25.16M 3.71M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥32.40B 4.78B USD | 0 | -CN¥0.94 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.42 1.68 USD |
-0.95
|
CN¥32.19B 4.75B USD | CN¥11.87M 1.75M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥32.19B 4.75B USD | 16.08 | CN¥0.71 0.1 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥159.08 23.47 USD |
+1.2
|
CN¥31.40B 4.63B USD | CN¥1.21M 178.16K USD | CN¥154.13 22.74 USD | CN¥161.99 23.9 USD | CN¥31.40B 4.63B USD | 15.59 | CN¥10.20 1.5 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.78 0.41 USD |
-2.46
|
CN¥25.72B 3.79B USD | CN¥68.15M 10.06M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥25.72B 3.79B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.06 7.04 USD |
+0.38
|
HK$29.10B 3.72B USD | HK$30.68K 3.92K USD | HK$54.52 6.97 USD | HK$55.38 7.08 USD | HK$29.10B 3.72B USD | 12.74 | HK$4.32 0.55 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥20.10B 2.97B USD | CN¥6.76M 997.87K USD | CN¥9.04 1.33 USD | CN¥9.28 1.37 USD | CN¥20.10B 2.97B USD | 20.17 | CN¥0.45 0.07 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.75 2.77 USD |
-1.78
|
CN¥19.51B 2.88B USD | CN¥5.42M 799.44K USD | CN¥18.70 2.76 USD | CN¥19.23 2.84 USD | CN¥19.51B 2.88B USD | 26.78 | CN¥0.70 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.26 2.25 USD |
-2.49
|
CN¥18.96B 2.8B USD | CN¥4.48M 660.94K USD | CN¥15.21 2.24 USD | CN¥15.61 2.3 USD | CN¥18.96B 2.8B USD | 19.31 | CN¥0.79 0.12 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.30 3 USD |
-1.65
|
CN¥17.36B 2.56B USD | CN¥40.44M 5.97M USD | CN¥19.51 2.88 USD | CN¥20.45 3.02 USD | CN¥17.36B 2.56B USD | 17.96 | CN¥1.13 0.17 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.77 2.92 USD |
-1.89
|
CN¥16.73B 2.47B USD | CN¥3.01M 444.26K USD | CN¥19.71 2.91 USD | CN¥20.18 2.98 USD | CN¥16.73B 2.47B USD | 47.07 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.40 1.39 USD |
-0.84
|
CN¥15.90B 2.35B USD | CN¥5.40M 796.68K USD | CN¥9.39 1.39 USD | CN¥9.53 1.41 USD | CN¥15.90B 2.35B USD | 23.49 | CN¥0.40 0.06 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.05 4.73 USD |
+0.53
|
CN¥13.58B 2B USD | CN¥3.05M 449.48K USD | CN¥31.40 4.63 USD | CN¥32.64 4.82 USD | CN¥13.58B 2B USD | 24.46 | CN¥1.31 0.19 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.38 1.68 USD |
-0.44
|
CN¥13.13B 1.94B USD | CN¥6.84M 1.01M USD | CN¥11.34 1.67 USD | CN¥11.49 1.7 USD | CN¥13.13B 1.94B USD | 17.78 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.22 2.25 USD |
+0.4
|
CN¥13.10B 1.93B USD | CN¥7.93M 1.17M USD | CN¥14.91 2.2 USD | CN¥15.86 2.34 USD | CN¥13.10B 1.93B USD | 16.02 | CN¥0.95 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥12.80B 1.89B USD | CN¥29.30M 4.32M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.35 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.18 1.21 USD |
-3.65
|
CN¥12.02B 1.77B USD | CN¥14.05M 2.07M USD | CN¥8.18 1.21 USD | CN¥8.46 1.25 USD | CN¥12.02B 1.77B USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.45 5.38 USD |
+0.69
|
CN¥11.84B 1.75B USD | CN¥4.86M 717.39K USD | CN¥35.60 5.25 USD | CN¥37.28 5.5 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.73 6.45 USD |
+0.3
|
CN¥11.82B 1.74B USD | CN¥1.59M 234.01K USD | CN¥42.95 6.34 USD | CN¥44.44 6.56 USD | CN¥11.82B 1.74B USD | 14.82 | CN¥2.95 0.44 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥11.53B 1.7B USD | CN¥9.73M 1.44M USD | CN¥5.81 0.86 USD | CN¥5.93 0.87 USD | CN¥11.53B 1.7B USD | 26.40 | CN¥0.22 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.70 2.61 USD |
-1.23
|
CN¥11.39B 1.68B USD | CN¥3.94M 581.73K USD | CN¥17.45 2.57 USD | CN¥18.22 2.69 USD | CN¥11.39B 1.68B USD | 442.50 | CN¥0.04 0.005 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
-2.14
|
CN¥11.29B 1.67B USD | CN¥81.05M 11.96M USD | CN¥1.83 0.27 USD | CN¥1.88 0.28 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.51 1.11 USD |
-3.47
|
CN¥10.75B 1.59B USD | CN¥14.33M 2.11M USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥10.75B 1.59B USD | 22.75 | CN¥0.33 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.72 1.73 USD |
-0.34
|
CN¥10.30B 1.52B USD | CN¥4.56M 672.76K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.30B 1.52B USD | 17.49 | CN¥0.67 0.1 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.22 1.07 USD |
-4.5
|
CN¥9.86B 1.45B USD | CN¥14.75M 2.18M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥9.86B 1.45B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.83 3.37 USD |
-0.31
|
CN¥9.81B 1.45B USD | CN¥23.31M 3.44M USD | CN¥22.48 3.32 USD | CN¥23.10 3.41 USD | CN¥9.81B 1.45B USD | 50.73 | CN¥0.45 0.07 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.06 2.81 USD |
-0.52
|
CN¥9.64B 1.42B USD | CN¥2.35M 347K USD | CN¥18.92 2.79 USD | CN¥19.30 2.85 USD | CN¥9.64B 1.42B USD | 19.85 | CN¥0.96 0.14 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.14 2.23 USD |
-0.92
|
CN¥9.23B 1.36B USD | CN¥1.32M 194.82K USD | CN¥15.00 2.21 USD | CN¥15.28 2.25 USD | CN¥9.23B 1.36B USD | 36.92 | CN¥0.41 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.82 2.48 USD |
-8.59
|
CN¥8.92B 1.32B USD | CN¥16.07M 2.37M USD | CN¥16.57 2.44 USD | CN¥17.96 2.65 USD | CN¥8.92B 1.32B USD | 0 | -CN¥1.10 -0.1 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.80 1 USD |
-1.59
|
CN¥8.71B 1.29B USD | CN¥5.28M 778.35K USD | CN¥6.79 1 USD | CN¥6.92 1.02 USD | CN¥8.71B 1.29B USD | 21.93 | CN¥0.31 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.67 3.94 USD |
+0.45
|
CN¥8.59B 1.27B USD | CN¥3.04M 447.9K USD | CN¥26.03 3.84 USD | CN¥27.29 4.03 USD | CN¥8.59B 1.27B USD | 28.37 | CN¥0.94 0.14 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.30 1.22 USD |
-1.54
|
CN¥8.47B 1.25B USD | CN¥9.50M 1.4M USD | CN¥8.30 1.22 USD | CN¥8.48 1.25 USD | CN¥8.47B 1.25B USD | 12.96 | CN¥0.64 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.29 1.37 USD |
-4.23
|
CN¥8.18B 1.21B USD | CN¥17.44M 2.57M USD | CN¥9.28 1.37 USD | CN¥9.66 1.43 USD | CN¥8.18B 1.21B USD | 77.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.77 1 USD |
-3.42
|
CN¥7.80B 1.15B USD | CN¥7.85M 1.16M USD | CN¥6.76 1 USD | CN¥6.99 1.03 USD | CN¥7.80B 1.15B USD | 45.13 | CN¥0.15 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.32 1.52 USD |
+0.49
|
CN¥7.66B 1.13B USD | CN¥4.81M 709.91K USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.21 0.92 USD |
-2.36
|
CN¥7.52B 1.11B USD | CN¥15.75M 2.32M USD | CN¥6.13 0.9 USD | CN¥6.30 0.93 USD | CN¥7.52B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.90 2.49 USD |
+0.6
|
CN¥6.79B 1B USD | CN¥3.49M 515.18K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥6.79B 1B USD | 25.22 | CN¥0.67 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.52 2.29 USD |
-0.51
|
CN¥6.75B 996.06M USD | CN¥10.33M 1.52M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥6.75B 996.06M USD | 129.33 | CN¥0.12 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.07 0.9 USD |
-0.33
|
CN¥6.72B 991.52M USD | CN¥1.17M 172.63K USD | CN¥6.00 0.89 USD | CN¥6.13 0.9 USD | CN¥6.72B 991.52M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.32 0.78 USD |
-3.27
|
CN¥6.13B 903.88M USD | CN¥17.47M 2.58M USD | CN¥5.31 0.78 USD | CN¥5.44 0.8 USD | CN¥6.13B 903.88M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.27 0.48 USD |
-2.68
|
CN¥6.00B 885.57M USD | CN¥69.49M 10.25M USD | CN¥3.24 0.48 USD | CN¥3.35 0.49 USD | CN¥6.00B 885.57M USD | 54.50 | CN¥0.06 0.008 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.52 1.55 USD |
-1.87
|
CN¥5.89B 868.59M USD | CN¥2.52M 371.26K USD | CN¥10.52 1.55 USD | CN¥10.74 1.58 USD | CN¥5.89B 868.59M USD | 65.75 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.21 1.06 USD |
-4.76
|
CN¥5.78B 853.36M USD | CN¥7.90M 1.17M USD | CN¥7.19 1.06 USD | CN¥7.52 1.11 USD | CN¥5.78B 853.36M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥51.06 7.53 USD |
-1.37
|
CN¥5.75B 847.97M USD | CN¥1.15M 169.11K USD | CN¥49.32 7.28 USD | CN¥51.49 7.6 USD | CN¥5.75B 847.97M USD | 79.78 | CN¥0.64 0.09 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.08 2.67 USD |
0
|
CN¥5.57B 822.24M USD | CN¥736.70K 108.7K USD | CN¥17.80 2.63 USD | CN¥18.32 2.7 USD | CN¥5.57B 822.24M USD | 43.04 | CN¥0.42 0.06 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.73 2.62 USD |
+1.72
|
CN¥5.54B 817.62M USD | CN¥3.71M 548.13K USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥5.54B 817.62M USD | 23.32 | CN¥0.76 0.11 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥5.45B 804.56M USD | CN¥4.95M 730.67K USD | CN¥4.37 0.64 USD | CN¥4.46 0.66 USD | CN¥5.45B 804.56M USD | 442.00 | CN¥0.01 0.001 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.19 1.65 USD |
-0.62
|
CN¥5.41B 797.62M USD | CN¥2.38M 351.81K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥5.41B 797.62M USD | 16.21 | CN¥0.69 0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥5.17B 763.09M USD | CN¥6.21M 916.23K USD | CN¥5.99 0.88 USD | CN¥6.11 0.9 USD | CN¥5.17B 763.09M USD | 18.21 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.40 0.8 USD |
-1.1
|
CN¥5.12B 754.79M USD | CN¥3.48M 513.17K USD | CN¥5.38 0.79 USD | CN¥5.45 0.8 USD | CN¥5.12B 754.79M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.74 0.99 USD |
-0.88
|
CN¥5.00B 737.51M USD | CN¥4.92M 726.3K USD | CN¥6.68 0.99 USD | CN¥6.83 1.01 USD | CN¥5.00B 737.51M USD | 30.63 | CN¥0.22 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.94B 729.48M USD | CN¥11.12M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.94B 729.48M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.01 1.77 USD |
-1.4
|
CN¥4.80B 707.96M USD | CN¥4.09M 602.85K USD | CN¥11.81 1.74 USD | CN¥12.18 1.8 USD | CN¥4.80B 707.96M USD | 400.33 | CN¥0.03 0.004 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.98 0.88 USD |
-2.45
|
CN¥4.77B 704.29M USD | CN¥11.49M 1.7M USD | CN¥5.93 0.87 USD | CN¥6.09 0.9 USD | CN¥4.77B 704.29M USD | 54.36 | CN¥0.11 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.70 2.61 USD |
-2.64
|
CN¥4.71B 695.04M USD | CN¥5.14M 758.24K USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.71B 695.04M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.36 0.64 USD |
-1.36
|
CN¥4.71B 694.8M USD | CN¥7.07M 1.04M USD | CN¥4.33 0.64 USD | CN¥4.44 0.66 USD | CN¥4.71B 694.8M USD | 29.06 | CN¥0.15 0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.10 1.04 USD |
-0.12
|
HK$5.21B 666.24M USD | HK$49.30K 6.3K USD | HK$8.08 1.03 USD | HK$8.13 1.04 USD | HK$5.21B 666.24M USD | 202.50 | HK$0.04 0.005 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.81 1.59 USD |
+0.09
|
CN¥4.51B 664.79M USD | CN¥3.11M 458.65K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥4.51B 664.79M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.98 0.29 USD |
-2.46
|
CN¥4.40B 649.12M USD | CN¥49.58M 7.32M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥4.40B 649.12M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.80 5.28 USD |
-0.14
|
CN¥4.36B 643.69M USD | CN¥1.58M 233.04K USD | CN¥34.95 5.16 USD | CN¥36.24 5.35 USD | CN¥4.36B 643.69M USD | 15.91 | CN¥2.25 0.33 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.98 0.88 USD |
-4.01
|
CN¥4.35B 641.41M USD | CN¥13.84M 2.04M USD | CN¥5.98 0.88 USD | CN¥6.21 0.92 USD | CN¥4.35B 641.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.77 3.65 USD |
-1.31
|
CN¥4.19B 618.9M USD | CN¥1.08M 159.01K USD | CN¥24.55 3.62 USD | CN¥25.21 3.72 USD | CN¥4.19B 618.9M USD | 15.87 | CN¥1.56 0.23 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.13 0.31 USD |
0
|
CN¥4.17B 615.65M USD | CN¥97.75M 14.42M USD | CN¥2.08 0.31 USD | CN¥2.29 0.34 USD | CN¥4.17B 615.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.16 1.35 USD |
-1.72
|
CN¥4.10B 605.09M USD | CN¥4.09M 602.92K USD | CN¥9.13 1.35 USD | CN¥9.29 1.37 USD | CN¥4.10B 605.09M USD | 2.52 | CN¥3.63 0.54 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.22 0.92 USD |
-1.74
|
CN¥4.08B 602.07M USD | CN¥43.42M 6.41M USD | CN¥6.12 0.9 USD | CN¥6.47 0.95 USD | CN¥4.08B 602.07M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.19 1.36 USD |
-0.11
|
CN¥4.05B 597.7M USD | CN¥1.34M 197.13K USD | CN¥9.09 1.34 USD | CN¥9.25 1.36 USD | CN¥4.05B 597.7M USD | 17.67 | CN¥0.52 0.08 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.89 0.28 USD |
-2.07
|
CN¥4.03B 594.79M USD | CN¥37.92M 5.59M USD | CN¥1.86 0.27 USD | CN¥1.92 0.28 USD | CN¥4.03B 594.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.28 1.52 USD |
+2.8
|
CN¥4.03B 594.5M USD | CN¥4.56M 673.04K USD | CN¥9.80 1.45 USD | CN¥10.56 1.56 USD | CN¥4.03B 594.5M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.68 2.61 USD |
+0.63
|
CN¥3.74B 552.25M USD | CN¥721.09K 106.4K USD | CN¥17.36 2.56 USD | CN¥17.78 2.62 USD | CN¥3.74B 552.25M USD | 18.80 | CN¥0.94 0.14 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥3.73B 550.71M USD | CN¥4.83M 712.34K USD | CN¥9.95 1.47 USD | CN¥10.16 1.5 USD | CN¥3.73B 550.71M USD | 8.44 | CN¥1.18 0.17 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.95 0.73 USD |
-0.8
|
CN¥3.73B 549.87M USD | CN¥7.93M 1.17M USD | CN¥4.90 0.72 USD | CN¥5.00 0.74 USD | CN¥3.73B 549.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.73 1.58 USD |
+10.05
|
CN¥3.71B 547.39M USD | CN¥72.80M 10.74M USD | CN¥9.75 1.44 USD | CN¥10.73 1.58 USD | CN¥3.71B 547.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.10 3.41 USD |
-2.16
|
CN¥3.68B 542.28M USD | CN¥1.37M 202.67K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥3.68B 542.28M USD | 24.83 | CN¥0.93 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.86 1.45 USD |
+0.72
|
CN¥3.61B 532.64M USD | CN¥8.86M 1.31M USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥3.61B 532.64M USD | 164.33 | CN¥0.06 0.008 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.91 5.59 USD |
-0.37
|
CN¥3.53B 521.4M USD | CN¥387.10K 57.12K USD | CN¥37.40 5.52 USD | CN¥38.40 5.67 USD | CN¥3.53B 521.4M USD | 16.34 | CN¥2.32 0.34 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.64 1.42 USD |
-2.82
|
CN¥3.53B 520.38M USD | CN¥17.66M 2.61M USD | CN¥9.47 1.4 USD | CN¥9.90 1.46 USD | CN¥3.53B 520.38M USD | 37.07 | CN¥0.26 0.04 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.96 2.8 USD |
-0.21
|
CN¥3.51B 517.24M USD | CN¥3.89M 574.4K USD | CN¥18.56 2.74 USD | CN¥19.33 2.85 USD | CN¥3.51B 517.24M USD | 25.97 | CN¥0.73 0.11 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥13.44 1.98 USD |
-4.88
|
CN¥3.46B 511.19M USD | CN¥5.65M 832.98K USD | CN¥13.40 1.98 USD | CN¥13.97 2.06 USD | CN¥3.46B 511.19M USD | 0 | -CN¥2.28 -0.3 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.57 1.26 USD |
-3.49
|
CN¥3.45B 508.89M USD | CN¥12.65M 1.87M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥3.45B 508.89M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.13 1.05 USD |
+1.86
|
CN¥3.40B 501.11M USD | CN¥11.02M 1.63M USD | CN¥6.83 1.01 USD | CN¥7.37 1.09 USD | CN¥3.40B 501.11M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.87 0.72 USD |
-0.61
|
CN¥3.36B 496.45M USD | CN¥8.11M 1.2M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥3.36B 496.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.48 1.99 USD |
-1.03
|
CN¥3.33B 491.88M USD | CN¥1.80M 264.86K USD | CN¥13.27 1.96 USD | CN¥13.99 2.06 USD | CN¥3.33B 491.88M USD | 64.19 | CN¥0.21 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.89 0.87 USD |
-0.67
|
CN¥3.27B 482.98M USD | CN¥35.64M 5.26M USD | CN¥5.77 0.85 USD | CN¥6.06 0.89 USD | CN¥3.27B 482.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.86 0.42 USD |
-2.05
|
CN¥3.23B 476.07M USD | CN¥40.96M 6.04M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥3.23B 476.07M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.82 0.56 USD |
-0.78
|
CN¥3.18B 469.17M USD | CN¥13.14M 1.94M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥3.18B 469.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
-0.63
|
HK$3.65B 467.15M USD | HK$11.90K 1.52K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$3.65B 467.15M USD | 18.64 | HK$0.17 0.02 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.06 0.6 USD |
-1.93
|
CN¥3.13B 462.03M USD | CN¥8.00M 1.18M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥3.13B 462.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.89 3.67 USD |
-1.03
|
CN¥3.11B 458.25M USD | CN¥847.90K 125.11K USD | CN¥24.54 3.62 USD | CN¥25.09 3.7 USD | CN¥3.11B 458.25M USD | 355.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.63 0.54 USD |
-3.2
|
CN¥3.01B 443.57M USD | CN¥13.62M 2.01M USD | CN¥3.63 0.54 USD | CN¥3.71 0.55 USD | CN¥3.01B 443.57M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.93 4.56 USD |
-1.31
|
CN¥3.01B 443.4M USD | CN¥774.60K 114.29K USD | CN¥30.59 4.51 USD | CN¥31.19 4.6 USD | CN¥3.01B 443.4M USD | 50.70 | CN¥0.61 0.09 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.81 0.86 USD |
-0.34
|
CN¥3.00B 442.84M USD | CN¥4.91M 725K USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥3.00B 442.84M USD | 16.60 | CN¥0.35 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
