Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (136)
Shenzhen (136)
Consumer Defensive (136)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.34 11.12 USD |
-0.63
|
CN¥292.44B 43.15B USD | CN¥22.81M 3.37M USD | CN¥74.72 11.02 USD | CN¥75.71 11.17 USD | CN¥292.44B 43.15B USD | 23.99 | CN¥3.14 0.46 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥44.40 6.55 USD |
+1.49
|
CN¥256.32B 37.82B USD | CN¥50.12M 7.39M USD | CN¥43.40 6.4 USD | CN¥44.98 6.64 USD | CN¥256.32B 37.82B USD | 0 | -CN¥1.53 -0.2 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.21 3.87 USD |
-0.83
|
CN¥142.10B 20.97B USD | CN¥7.95M 1.17M USD | CN¥26.03 3.84 USD | CN¥26.46 3.9 USD | CN¥142.10B 20.97B USD | 44.42 | CN¥0.59 0.09 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥81.17 11.98 USD |
+0.09
|
CN¥119.47B 17.63B USD | CN¥15.37M 2.27M USD | CN¥79.81 11.78 USD | CN¥81.67 12.05 USD | CN¥119.47B 17.63B USD | 20.81 | CN¥3.90 0.58 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥16.82 2.48 USD |
+0.78
|
CN¥111.92B 16.51B USD | CN¥57.95M 8.55M USD | CN¥16.58 2.45 USD | CN¥17.04 2.51 USD | CN¥111.92B 16.51B USD | 0 | -CN¥0.75 -0.1 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.52 3.62 USD |
+0.74
|
CN¥84.95B 12.53B USD | CN¥11.73M 1.73M USD | CN¥24.13 3.56 USD | CN¥24.62 3.63 USD | CN¥84.95B 12.53B USD | 17.76 | CN¥1.38 0.2 USD | ||
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥49.35 7.28 USD |
+1.27
|
CN¥81.78B 12.07B USD | CN¥10.23M 1.51M USD | CN¥48.15 7.1 USD | CN¥50.10 7.39 USD | CN¥81.78B 12.07B USD | 26.67 | CN¥1.85 0.27 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.86 5.59 USD |
-1.64
|
CN¥57.03B 8.42B USD | CN¥8.64M 1.27M USD | CN¥37.69 5.56 USD | CN¥38.45 5.67 USD | CN¥57.03B 8.42B USD | 946.50 | CN¥0.04 0.005 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥105.01 15.49 USD |
-0.18
|
CN¥55.51B 8.19B USD | CN¥5.77M 850.7K USD | CN¥102.00 15.05 USD | CN¥107.00 15.79 USD | CN¥55.51B 8.19B USD | 30.00 | CN¥3.50 0.52 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥34.65 5.11 USD |
-3.32
|
CN¥48.67B 7.18B USD | CN¥13.45M 1.99M USD | CN¥34.45 5.08 USD | CN¥36.25 5.35 USD | CN¥48.67B 7.18B USD | 48.80 | CN¥0.71 0.1 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥7.09 1.05 USD |
-1.25
|
CN¥35.18B 5.19B USD | CN¥24.65M 3.64M USD | CN¥7.08 1.04 USD | CN¥7.20 1.06 USD | CN¥35.18B 5.19B USD | 0 | -CN¥1.13 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.40 1.68 USD |
+0.09
|
CN¥32.13B 4.74B USD | CN¥22.82M 3.37M USD | CN¥11.22 1.66 USD | CN¥11.50 1.7 USD | CN¥32.13B 4.74B USD | 15.61 | CN¥0.73 0.11 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
-0.69
|
CN¥26.64B 3.93B USD | CN¥89.67M 13.23M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥129.60 19.12 USD |
-6.77
|
CN¥25.73B 3.8B USD | CN¥3.57M 527.28K USD | CN¥128.60 18.97 USD | CN¥139.66 20.61 USD | CN¥25.73B 3.8B USD | 11.17 | CN¥11.60 1.71 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.81 7.01 USD |
-0.18
|
HK$28.97B 3.7B USD | HK$174.20K 22.27K USD | HK$54.04 6.91 USD | HK$54.97 7.03 USD | HK$28.97B 3.7B USD | 13.80 | HK$3.97 0.51 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.31 2.55 USD |
-0.29
|
CN¥21.51B 3.17B USD | CN¥9.92M 1.46M USD | CN¥17.18 2.53 USD | CN¥17.63 2.6 USD | CN¥21.51B 3.17B USD | 20.60 | CN¥0.84 0.12 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥23.14 3.41 USD |
+2.75
|
CN¥19.58B 2.89B USD | CN¥13.84M 2.04M USD | CN¥22.22 3.28 USD | CN¥23.58 3.48 USD | CN¥19.58B 2.89B USD | 37.93 | CN¥0.61 0.09 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.78 1.3 USD |
-0.11
|
CN¥19.43B 2.87B USD | CN¥4.73M 697.61K USD | CN¥8.68 1.28 USD | CN¥8.85 1.31 USD | CN¥19.43B 2.87B USD | 20.41 | CN¥0.43 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.63 2.6 USD |
-2.06
|
CN¥18.35B 2.71B USD | CN¥7.73M 1.14M USD | CN¥17.48 2.58 USD | CN¥17.90 2.64 USD | CN¥18.35B 2.71B USD | 24.48 | CN¥0.72 0.11 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥10.39 1.53 USD |
-0.29
|
CN¥17.58B 2.59B USD | CN¥11.80M 1.74M USD | CN¥10.25 1.51 USD | CN¥10.46 1.54 USD | CN¥17.58B 2.59B USD | 24.73 | CN¥0.42 0.06 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥17.26 2.55 USD |
+0.76
|
CN¥14.86B 2.19B USD | CN¥7.73M 1.14M USD | CN¥17.06 2.52 USD | CN¥17.54 2.59 USD | CN¥14.86B 2.19B USD | 18.16 | CN¥0.95 0.14 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.04 2.51 USD |
-1.79
|
CN¥14.57B 2.15B USD | CN¥13.57M 2M USD | CN¥16.75 2.47 USD | CN¥17.24 2.54 USD | CN¥14.57B 2.15B USD | 11.51 | CN¥1.48 0.22 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.84 1.75 USD |
-0.08
|
CN¥13.66B 2.02B USD | CN¥7.55M 1.11M USD | CN¥11.70 1.73 USD | CN¥11.89 1.75 USD | CN¥13.66B 2.02B USD | 19.09 | CN¥0.62 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.00 0.44 USD |
-0.33
|
CN¥12.84B 1.89B USD | CN¥65.75M 9.7M USD | CN¥2.95 0.44 USD | CN¥3.07 0.45 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.40 -0.05 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥29.39 4.34 USD |
-2.1
|
CN¥12.45B 1.84B USD | CN¥7.60M 1.12M USD | CN¥29.30 4.32 USD | CN¥29.91 4.41 USD | CN¥12.45B 1.84B USD | 22.78 | CN¥1.29 0.19 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥11.95B 1.76B USD | CN¥26.66M 3.93M USD | CN¥7.99 1.18 USD | CN¥8.26 1.22 USD | CN¥11.95B 1.76B USD | 62.53 | CN¥0.13 0.02 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.39 1.24 USD |
-0.24
|
CN¥11.45B 1.69B USD | CN¥29.88M 4.41M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥11.45B 1.69B USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥11.41B 1.68B USD | CN¥12.99M 1.92M USD | CN¥5.64 0.83 USD | CN¥5.81 0.86 USD | CN¥11.41B 1.68B USD | 25.00 | CN¥0.23 0.03 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥34.91 5.15 USD |
-2.57
|
CN¥11.34B 1.67B USD | CN¥6.82M 1.01M USD | CN¥34.83 5.14 USD | CN¥35.80 5.28 USD | CN¥11.34B 1.67B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥41.26 6.09 USD |
+0.07
|
CN¥11.15B 1.64B USD | CN¥2.70M 398.8K USD | CN¥40.60 5.99 USD | CN¥41.84 6.17 USD | CN¥11.15B 1.64B USD | 15.33 | CN¥2.69 0.4 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.12 2.53 USD |
-1.04
|
CN¥11.01B 1.62B USD | CN¥2.11M 311.87K USD | CN¥16.90 2.49 USD | CN¥17.20 2.54 USD | CN¥11.01B 1.62B USD | 244.57 | CN¥0.07 0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥17.45 2.57 USD |
-0.63
|
CN¥10.64B 1.57B USD | CN¥11.73M 1.73M USD | CN¥17.04 2.51 USD | CN¥18.00 2.66 USD | CN¥10.64B 1.57B USD | 48.47 | CN¥0.36 0.05 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.69 0.25 USD |
-1.74
|
CN¥10.42B 1.54B USD | CN¥99.35M 14.66M USD | CN¥1.67 0.25 USD | CN¥1.71 0.25 USD | CN¥10.42B 1.54B USD | 169.00 | CN¥0.01 0.001 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.85 1.75 USD |
-0.08
|
CN¥10.42B 1.54B USD | CN¥3.88M 572.12K USD | CN¥11.73 1.73 USD | CN¥11.90 1.76 USD | CN¥10.42B 1.54B USD | 18.51 | CN¥0.64 0.09 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.27 1.07 USD |
-0.68
|
CN¥10.40B 1.54B USD | CN¥14.65M 2.16M USD | CN¥7.16 1.06 USD | CN¥7.35 1.08 USD | CN¥10.40B 1.54B USD | 17.73 | CN¥0.41 0.06 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.81 1.15 USD |
+0.51
|
CN¥10.01B 1.48B USD | CN¥15.63M 2.31M USD | CN¥7.64 1.13 USD | CN¥7.86 1.16 USD | CN¥10.01B 1.48B USD | 21.69 | CN¥0.36 0.05 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.09 3.41 USD |
-1.07
|
CN¥9.92B 1.46B USD | CN¥46.92M 6.92M USD | CN¥22.65 3.34 USD | CN¥23.89 3.52 USD | CN¥9.92B 1.46B USD | 100.39 | CN¥0.23 0.03 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.35 2.86 USD |
-1.33
|
CN¥9.79B 1.44B USD | CN¥4.96M 731.61K USD | CN¥19.30 2.85 USD | CN¥19.57 2.89 USD | CN¥9.79B 1.44B USD | 18.08 | CN¥1.07 0.16 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥28.70 4.23 USD |
+1.31
|
CN¥9.24B 1.36B USD | CN¥5.68M 838.73K USD | CN¥27.85 4.11 USD | CN¥28.91 4.27 USD | CN¥9.24B 1.36B USD | 41.00 | CN¥0.70 0.1 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥12.21 1.8 USD |
-2.94
|
CN¥9.06B 1.34B USD | CN¥21.08M 3.11M USD | CN¥11.95 1.76 USD | CN¥12.60 1.86 USD | CN¥9.06B 1.34B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.91 1.17 USD |
+0.38
|
CN¥8.04B 1.19B USD | CN¥10.66M 1.57M USD | CN¥7.77 1.15 USD | CN¥7.94 1.17 USD | CN¥8.04B 1.19B USD | 13.18 | CN¥0.60 0.09 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.03 1.33 USD |
+2.73
|
CN¥7.95B 1.17B USD | CN¥45.53M 6.72M USD | CN¥8.66 1.28 USD | CN¥9.18 1.35 USD | CN¥7.95B 1.17B USD | 82.09 | CN¥0.11 0.02 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥3.97 0.59 USD |
+9.97
|
CN¥7.78B 1.15B USD | CN¥672.75M 99.26M USD | CN¥3.67 0.54 USD | CN¥3.97 0.59 USD | CN¥7.78B 1.15B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥13.78 2.03 USD |
-0.93
|
CN¥7.31B 1.08B USD | CN¥11.14M 1.64M USD | CN¥13.56 2 USD | CN¥14.06 2.07 USD | CN¥7.31B 1.08B USD | 0 | -CN¥1.60 -0.2 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥16.42 2.42 USD |
-1.56
|
CN¥7.14B 1.05B USD | CN¥11.12M 1.64M USD | CN¥16.16 2.38 USD | CN¥16.67 2.46 USD | CN¥7.14B 1.05B USD | 82.09 | CN¥0.20 0.03 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.18 0.91 USD |
+0.16
|
CN¥7.12B 1.05B USD | CN¥10.58M 1.56M USD | CN¥6.07 0.9 USD | CN¥6.26 0.92 USD | CN¥7.12B 1.05B USD | 44.14 | CN¥0.14 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥17.17 2.53 USD |
-1.83
|
CN¥6.90B 1.02B USD | CN¥7.48M 1.1M USD | CN¥17.14 2.53 USD | CN¥17.44 2.57 USD | CN¥6.90B 1.02B USD | 27.25 | CN¥0.63 0.09 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥5.54 0.82 USD |
-2.81
|
CN¥6.71B 989.57M USD | CN¥32.65M 4.82M USD | CN¥5.40 0.8 USD | CN¥5.63 0.83 USD | CN¥6.71B 989.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥6.55B 967.01M USD | CN¥1.75M 258.13K USD | CN¥5.89 0.87 USD | CN¥5.96 0.88 USD | CN¥6.55B 967.01M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥8.00 1.18 USD |
+0.38
|
CN¥6.42B 946.86M USD | CN¥15.53M 2.29M USD | CN¥7.77 1.15 USD | CN¥8.10 1.2 USD | CN¥6.42B 946.86M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.33 3 USD |
-1.31
|
CN¥6.35B 937.52M USD | CN¥5.30M 781.91K USD | CN¥20.01 2.95 USD | CN¥20.67 3.05 USD | CN¥6.35B 937.52M USD | 23.36 | CN¥0.87 0.13 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥13.06 1.93 USD |
-0.53
|
CN¥6.31B 930.92M USD | CN¥5.73M 844.79K USD | CN¥12.80 1.89 USD | CN¥13.15 1.94 USD | CN¥6.31B 930.92M USD | 18.92 | CN¥0.69 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥6.02B 888.4M USD | CN¥13.45M 1.99M USD | CN¥10.53 1.55 USD | CN¥10.85 1.6 USD | CN¥6.02B 888.4M USD | 71.73 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.07 0.75 USD |
-1.17
|
CN¥5.84B 861.41M USD | CN¥22.85M 3.37M USD | CN¥5.01 0.74 USD | CN¥5.16 0.76 USD | CN¥5.84B 861.41M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.49 0.96 USD |
-0.92
|
CN¥5.58B 824.03M USD | CN¥16.90M 2.49M USD | CN¥6.42 0.95 USD | CN¥6.58 0.97 USD | CN¥5.58B 824.03M USD | 19.08 | CN¥0.34 0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.9
|
CN¥5.43B 800.92M USD | CN¥12.82M 1.89M USD | CN¥4.33 0.64 USD | CN¥4.43 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.32B 785.37M USD | CN¥65.96M 9.73M USD | CN¥2.84 0.42 USD | CN¥2.95 0.44 USD | CN¥5.32B 785.37M USD | 41.42 | CN¥0.07 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.08 2.52 USD |
-2.23
|
CN¥5.26B 776.76M USD | CN¥1.14M 168.31K USD | CN¥17.03 2.51 USD | CN¥17.35 2.56 USD | CN¥5.26B 776.76M USD | 47.44 | CN¥0.36 0.05 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.67 0.54 USD |
+0.55
|
CN¥5.26B 775.99M USD | CN¥22.26M 3.28M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥5.26B 775.99M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.11 0.75 USD |
+1.19
|
CN¥4.84B 714.26M USD | CN¥11.63M 1.72M USD | CN¥4.95 0.73 USD | CN¥5.30 0.78 USD | CN¥4.84B 714.26M USD | 0 | -CN¥0.25 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.21 0.92 USD |
-2.2
|
CN¥4.61B 679.51M USD | CN¥7.08M 1.04M USD | CN¥6.11 0.9 USD | CN¥6.27 0.93 USD | CN¥4.61B 679.51M USD | 34.50 | CN¥0.18 0.03 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.02 1.63 USD |
-3.76
|
CN¥4.59B 677.7M USD | CN¥4.96M 732.41K USD | CN¥11.01 1.62 USD | CN¥11.40 1.68 USD | CN¥4.59B 677.7M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.24 0.63 USD |
-2.53
|
CN¥4.58B 675.67M USD | CN¥16.39M 2.42M USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.58B 675.67M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥39.98 5.9 USD |
-5.13
|
CN¥4.50B 663.96M USD | CN¥1.04M 153.62K USD | CN¥39.50 5.83 USD | CN¥41.31 6.1 USD | CN¥4.50B 663.96M USD | 83.29 | CN¥0.48 0.07 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+4.71
|
CN¥4.44B 655.68M USD | CN¥139.56M 20.59M USD | CN¥1.87 0.28 USD | CN¥2.06 0.3 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥4.44B 654.63M USD | CN¥27.45M 4.05M USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.44B 654.63M USD | 2.11 | CN¥4.69 0.69 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.43B 653.65M USD | CN¥23.33M 3.44M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.43B 653.65M USD | 42.69 | CN¥0.13 0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$42.30K 5.41K USD | HK$7.87 1.01 USD | HK$7.91 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.49 3.32 USD |
-3.19
|
CN¥4.39B 647.02M USD | CN¥36.06M 5.32M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.39B 647.02M USD | 36.27 | CN¥0.62 0.09 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.04 2.37 USD |
-3.14
|
CN¥4.27B 629.85M USD | CN¥3.28M 484.25K USD | CN¥15.87 2.34 USD | CN¥16.66 2.46 USD | CN¥4.27B 629.85M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥16.26 2.4 USD |
-1.63
|
CN¥4.19B 618.45M USD | CN¥8.58M 1.27M USD | CN¥16.18 2.39 USD | CN¥16.65 2.46 USD | CN¥4.19B 618.45M USD | 0 | -CN¥2.82 -0.4 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.71 0.84 USD |
+0.53
|
CN¥4.15B 612.45M USD | CN¥26.61M 3.93M USD | CN¥5.55 0.82 USD | CN¥5.79 0.85 USD | CN¥4.15B 612.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.28 1.52 USD |
-2
|
CN¥4.11B 605.98M USD | CN¥6.33M 933.49K USD | CN¥9.99 1.47 USD | CN¥10.38 1.53 USD | CN¥4.11B 605.98M USD | 257.00 | CN¥0.04 0.005 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.31 1.37 USD |
-1.48
|
CN¥4.10B 605.5M USD | CN¥3.10M 457.04K USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥4.10B 605.5M USD | 18.25 | CN¥0.51 0.08 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.20 3.57 USD |
-1.98
|
CN¥4.10B 604.65M USD | CN¥1.68M 247.94K USD | CN¥24.13 3.56 USD | CN¥24.54 3.62 USD | CN¥4.10B 604.65M USD | 19.67 | CN¥1.23 0.18 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.25 0.77 USD |
-0.19
|
CN¥3.94B 580.66M USD | CN¥48.44M 7.15M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥3.94B 580.66M USD | 262.50 | CN¥0.02 0.002 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥10.56 1.56 USD |
-1.4
|
CN¥3.87B 570.46M USD | CN¥15.07M 2.22M USD | CN¥10.41 1.54 USD | CN¥10.78 1.59 USD | CN¥3.87B 570.46M USD | 528.00 | CN¥0.02 0.002 USD | ||
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥18.24 2.69 USD |
-2.04
|
CN¥3.86B 569.74M USD | CN¥3.29M 486.12K USD | CN¥18.03 2.66 USD | CN¥18.40 2.71 USD | CN¥3.86B 569.74M USD | 18.42 | CN¥0.99 0.15 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.76 1.44 USD |
-0.71
|
CN¥3.83B 564.43M USD | CN¥4.12M 607.67K USD | CN¥9.48 1.4 USD | CN¥9.86 1.45 USD | CN¥3.83B 564.43M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.06 1.63 USD |
+1.19
|
CN¥3.82B 564.23M USD | CN¥91.68M 13.53M USD | CN¥10.13 1.49 USD | CN¥11.13 1.64 USD | CN¥3.82B 564.23M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.78 0.26 USD |
-0.56
|
CN¥3.80B 560.17M USD | CN¥39.45M 5.82M USD | CN¥1.75 0.26 USD | CN¥1.81 0.27 USD | CN¥3.80B 560.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥9.42 1.39 USD |
-2.79
|
CN¥3.79B 559.36M USD | CN¥42.26M 6.24M USD | CN¥9.17 1.35 USD | CN¥9.68 1.43 USD | CN¥3.79B 559.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.04 5.91 USD |
-0.57
|
CN¥3.73B 550.7M USD | CN¥841.80K 124.21K USD | CN¥39.70 5.86 USD | CN¥40.37 5.96 USD | CN¥3.73B 550.7M USD | 17.40 | CN¥2.30 0.34 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥3.61B 533.34M USD | CN¥42.79M 6.31M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥3.61B 533.34M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.51 4.35 USD |
-3.4
|
CN¥3.60B 530.6M USD | CN¥3.07M 452.41K USD | CN¥29.05 4.29 USD | CN¥30.59 4.51 USD | CN¥3.60B 530.6M USD | 12.50 | CN¥2.36 0.35 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.27 3.29 USD |
-2.96
|
CN¥3.54B 522.8M USD | CN¥1.39M 205.57K USD | CN¥22.10 3.26 USD | CN¥22.59 3.33 USD | CN¥3.54B 522.8M USD | 22.95 | CN¥0.97 0.14 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.03 1.04 USD |
-2.77
|
CN¥3.35B 494.09M USD | CN¥11.34M 1.67M USD | CN¥6.96 1.03 USD | CN¥7.22 1.07 USD | CN¥3.35B 494.09M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥3.28B 484.39M USD | CN¥59.52M 8.78M USD | CN¥2.81 0.41 USD | CN¥2.95 0.44 USD | CN¥3.28B 484.39M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.17 0.41 USD |
0
|
HK$3.65B 467.15M USD | HK$18.80K 2.4K USD | HK$3.15 0.4 USD | HK$3.18 0.41 USD | HK$3.65B 467.15M USD | 19.81 | HK$0.16 0.02 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥8.57 1.26 USD |
-0.46
|
CN¥3.14B 462.62M USD | CN¥14.89M 2.2M USD | CN¥8.37 1.23 USD | CN¥8.78 1.3 USD | CN¥3.14B 462.62M USD | 24.48 | CN¥0.35 0.05 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.74 0.55 USD |
-6.03
|
CN¥3.11B 459.34M USD | CN¥111.67M 16.48M USD | CN¥3.60 0.53 USD | CN¥3.82 0.56 USD | CN¥3.11B 459.34M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.48 0.66 USD |
-4.07
|
CN¥3.10B 456.69M USD | CN¥44.77M 6.61M USD | CN¥4.46 0.66 USD | CN¥4.61 0.68 USD | CN¥3.10B 456.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.92 0.87 USD |
-1.66
|
CN¥3.06B 451.22M USD | CN¥6.62M 976.76K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.06B 451.22M USD | 19.73 | CN¥0.30 0.04 USD | ||
|
Shanghai Hi-Road Food Technology Co., Ltd.
300915.SZ
CN
|
CN¥23.92 3.53 USD |
-1.73
|
CN¥3.01B 444.13M USD | CN¥961.58K 141.88K USD | CN¥23.40 3.45 USD | CN¥24.35 3.59 USD | CN¥3.01B 444.13M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.97 4.57 USD |
-0.13
|
CN¥3.01B 443.98M USD | CN¥1.80M 266.17K USD | CN¥30.00 4.43 USD | CN¥31.58 4.66 USD | CN¥3.01B 443.98M USD | 48.39 | CN¥0.64 0.09 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.40 0.8 USD |
-3.91
|
CN¥3.00B 442.8M USD | CN¥46.40M 6.85M USD | CN¥5.36 0.79 USD | CN¥5.68 0.84 USD | CN¥3.00B 442.8M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥16.15 2.38 USD |
-2.89
|
CN¥2.99B 440.58M USD | CN¥2.43M 358.37K USD | CN¥16.13 2.38 USD | CN¥16.55 2.44 USD | CN¥2.99B 440.58M USD | 30.47 | CN¥0.53 0.08 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥7.90 1.17 USD |
-0.63
|
CN¥2.96B 436.81M USD | CN¥11.97M 1.77M USD | CN¥7.72 1.14 USD | CN¥8.00 1.18 USD | CN¥2.96B 436.81M USD | 13.85 | CN¥0.57 0.08 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥11.97 1.77 USD |
-1.64
|
CN¥2.96B 436.78M USD | CN¥4.56M 673.14K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥2.96B 436.78M USD | 149.62 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.52 0.52 USD |
-0.28
|
CN¥2.92B 430.12M USD | CN¥16.21M 2.39M USD | CN¥3.45 0.51 USD | CN¥3.57 0.53 USD | CN¥2.92B 430.12M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
