Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (136)
- {{country.name}}
Shenzhen (136)
- {{item.name}}
Consumer Defensive (136)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥70.82 10.45 USD |
+0.51
|
CN¥274.90B 40.56B USD | CN¥17.20M 2.54M USD | CN¥70.18 10.35 USD | CN¥71.12 10.49 USD | CN¥274.90B 40.56B USD | 21.01 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.89 6.03 USD |
-0.02
|
CN¥236.06B 34.83B USD | CN¥19.62M 2.9M USD | CN¥40.71 6.01 USD | CN¥41.43 6.11 USD | CN¥236.06B 34.83B USD | 0 | -CN¥0.18 -0.02 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.64 3.78 USD |
+1.79
|
CN¥139.01B 20.51B USD | CN¥11.01M 1.62M USD | CN¥25.06 3.7 USD | CN¥25.77 3.8 USD | CN¥139.01B 20.51B USD | 38.26 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥70.30 10.37 USD |
-0.14
|
CN¥103.47B 15.27B USD | CN¥7.88M 1.16M USD | CN¥70.05 10.34 USD | CN¥71.19 10.5 USD | CN¥103.47B 15.27B USD | 13.86 | CN¥5.07 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.09 2.23 USD |
+0.6
|
CN¥100.41B 14.81B USD | CN¥25.23M 3.72M USD | CN¥14.95 2.21 USD | CN¥15.20 2.24 USD | CN¥100.41B 14.81B USD | 0 | -CN¥0.39 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.95 3.53 USD |
+2.18
|
CN¥82.98B 12.24B USD | CN¥14.71M 2.17M USD | CN¥23.43 3.46 USD | CN¥24.02 3.54 USD | CN¥82.98B 12.24B USD | 16.29 | CN¥1.47 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.37 6.4 USD |
+0.16
|
CN¥71.86B 10.6B USD | CN¥5.21M 769.36K USD | CN¥43.08 6.36 USD | CN¥43.98 6.49 USD | CN¥71.86B 10.6B USD | 22.12 | CN¥1.96 0.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.13 6.36 USD |
-0.85
|
CN¥60.58B 8.94B USD | CN¥6.45M 951.1K USD | CN¥42.65 6.29 USD | CN¥44.00 6.49 USD | CN¥60.58B 8.94B USD | 59.08 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.07 5.47 USD |
-0.59
|
CN¥55.84B 8.24B USD | CN¥4.35M 641.87K USD | CN¥36.97 5.45 USD | CN¥37.35 5.51 USD | CN¥55.84B 8.24B USD | 119.58 | CN¥0.31 0.05 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.44 12.75 USD |
-1.64
|
CN¥45.69B 6.74B USD | CN¥2.65M 390.74K USD | CN¥86.13 12.71 USD | CN¥88.29 13.03 USD | CN¥45.69B 6.74B USD | 22.33 | CN¥3.87 0.57 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥33.59B 4.96B USD | CN¥14.88M 2.2M USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥33.59B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.53 1.7 USD |
+1.41
|
CN¥32.50B 4.79B USD | CN¥18.81M 2.78M USD | CN¥11.33 1.67 USD | CN¥11.65 1.72 USD | CN¥32.50B 4.79B USD | 16.47 | CN¥0.70 0.1 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥157.19 23.19 USD |
-2.31
|
CN¥31.03B 4.58B USD | CN¥1.77M 261.52K USD | CN¥154.80 22.84 USD | CN¥162.89 24.03 USD | CN¥31.03B 4.58B USD | 15.05 | CN¥10.44 1.54 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
-1.38
|
CN¥26.36B 3.89B USD | CN¥84.86M 12.52M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.85 7.01 USD |
-0.51
|
HK$28.99B 3.71B USD | HK$109.49K 14K USD | HK$54.81 7.01 USD | HK$55.11 7.05 USD | HK$28.99B 3.71B USD | 12.69 | HK$4.32 0.55 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.16 1.35 USD |
+2.58
|
CN¥20.27B 2.99B USD | CN¥15.94M 2.35M USD | CN¥8.92 1.32 USD | CN¥9.30 1.37 USD | CN¥20.27B 2.99B USD | 20.81 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥19.09 2.82 USD |
+1.01
|
CN¥19.87B 2.93B USD | CN¥11.05M 1.63M USD | CN¥18.72 2.76 USD | CN¥19.14 2.82 USD | CN¥19.87B 2.93B USD | 27.66 | CN¥0.69 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.65 2.31 USD |
+0.32
|
CN¥19.45B 2.87B USD | CN¥6.77M 999.07K USD | CN¥15.50 2.29 USD | CN¥15.80 2.33 USD | CN¥19.45B 2.87B USD | 19.81 | CN¥0.79 0.12 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.64 3.05 USD |
-0.05
|
CN¥17.65B 2.6B USD | CN¥88.33M 13.03M USD | CN¥20.02 2.95 USD | CN¥22.22 3.28 USD | CN¥17.65B 2.6B USD | 18.26 | CN¥1.13 0.17 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥20.15 2.97 USD |
+1.46
|
CN¥17.05B 2.52B USD | CN¥3.56M 525.14K USD | CN¥19.70 2.91 USD | CN¥20.25 2.99 USD | CN¥17.05B 2.52B USD | 47.97 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.48 1.4 USD |
0
|
CN¥16.04B 2.37B USD | CN¥7.10M 1.05M USD | CN¥9.44 1.39 USD | CN¥9.55 1.41 USD | CN¥16.04B 2.37B USD | 23.69 | CN¥0.40 0.06 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.88 4.7 USD |
-1.57
|
CN¥13.50B 1.99B USD | CN¥4.21M 620.63K USD | CN¥31.76 4.69 USD | CN¥32.36 4.77 USD | CN¥13.50B 1.99B USD | 24.33 | CN¥1.31 0.19 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.43 1.69 USD |
+1.42
|
CN¥13.19B 1.95B USD | CN¥11.20M 1.65M USD | CN¥11.25 1.66 USD | CN¥11.48 1.69 USD | CN¥13.19B 1.95B USD | 17.85 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.16 2.24 USD |
+1.74
|
CN¥13.05B 1.93B USD | CN¥5.06M 746K USD | CN¥14.87 2.19 USD | CN¥15.29 2.26 USD | CN¥13.05B 1.93B USD | 16.30 | CN¥0.93 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-1.94
|
CN¥13.01B 1.92B USD | CN¥44.37M 6.55M USD | CN¥3.04 0.45 USD | CN¥3.11 0.46 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.49 1.25 USD |
-0.82
|
CN¥12.48B 1.84B USD | CN¥18.64M 2.75M USD | CN¥8.41 1.24 USD | CN¥8.63 1.27 USD | CN¥12.48B 1.84B USD | 169.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.98 0.88 USD |
-0.83
|
CN¥11.87B 1.75B USD | CN¥12.39M 1.83M USD | CN¥5.92 0.87 USD | CN¥6.02 0.89 USD | CN¥11.87B 1.75B USD | 26.00 | CN¥0.23 0.03 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.60 6.43 USD |
+1.16
|
CN¥11.78B 1.74B USD | CN¥1.62M 238.85K USD | CN¥42.97 6.34 USD | CN¥43.92 6.48 USD | CN¥11.78B 1.74B USD | 14.77 | CN¥2.95 0.44 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.20 5.34 USD |
-4.06
|
CN¥11.76B 1.74B USD | CN¥7.32M 1.08M USD | CN¥36.29 5.35 USD | CN¥37.22 5.49 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.87 0.28 USD |
-1.58
|
CN¥11.53B 1.7B USD | CN¥156.88M 23.15M USD | CN¥1.85 0.27 USD | CN¥1.93 0.28 USD | CN¥11.53B 1.7B USD | 187.00 | CN¥0.01 0.001 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.92 2.64 USD |
-0.17
|
CN¥11.53B 1.7B USD | CN¥5.73M 845.95K USD | CN¥17.75 2.62 USD | CN¥18.11 2.67 USD | CN¥11.53B 1.7B USD | 448.00 | CN¥0.04 0.005 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.78 1.15 USD |
-1.52
|
CN¥11.13B 1.64B USD | CN¥16.16M 2.38M USD | CN¥7.76 1.14 USD | CN¥7.95 1.17 USD | CN¥11.13B 1.64B USD | 23.57 | CN¥0.33 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.76 1.74 USD |
+0.86
|
CN¥10.34B 1.53B USD | CN¥4.20M 619.19K USD | CN¥11.60 1.71 USD | CN¥11.82 1.74 USD | CN¥10.34B 1.53B USD | 17.55 | CN¥0.67 0.1 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.56 1.12 USD |
-0.4
|
CN¥10.32B 1.52B USD | CN¥14.37M 2.12M USD | CN¥7.51 1.11 USD | CN¥7.72 1.14 USD | CN¥10.32B 1.52B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.90 3.38 USD |
-1.29
|
CN¥9.84B 1.45B USD | CN¥41.42M 6.11M USD | CN¥22.74 3.36 USD | CN¥23.63 3.49 USD | CN¥9.84B 1.45B USD | 49.78 | CN¥0.46 0.07 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥18.40 2.71 USD |
+1.04
|
CN¥9.76B 1.44B USD | CN¥14.39M 2.12M USD | CN¥17.51 2.58 USD | CN¥18.75 2.77 USD | CN¥9.76B 1.44B USD | 0 | -CN¥1.09 -0.1 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.16 2.83 USD |
+1.91
|
CN¥9.69B 1.43B USD | CN¥6.31M 931.23K USD | CN¥18.75 2.77 USD | CN¥19.27 2.84 USD | CN¥9.69B 1.43B USD | 20.38 | CN¥0.94 0.14 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.28 2.25 USD |
-0.26
|
CN¥9.32B 1.38B USD | CN¥2.36M 348.55K USD | CN¥15.17 2.24 USD | CN¥15.42 2.28 USD | CN¥9.32B 1.38B USD | 37.26 | CN¥0.41 0.06 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥8.85B 1.31B USD | CN¥7.41M 1.09M USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥8.85B 1.31B USD | 22.29 | CN¥0.31 0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.43 1.24 USD |
-0.24
|
CN¥8.60B 1.27B USD | CN¥15.55M 2.29M USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥8.60B 1.27B USD | 13.17 | CN¥0.64 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.55 3.92 USD |
-1.67
|
CN¥8.55B 1.26B USD | CN¥3.54M 522.33K USD | CN¥26.46 3.9 USD | CN¥27.14 4 USD | CN¥8.55B 1.26B USD | 27.94 | CN¥0.95 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.70 1.43 USD |
-1.82
|
CN¥8.54B 1.26B USD | CN¥29.84M 4.4M USD | CN¥9.63 1.42 USD | CN¥10.07 1.49 USD | CN¥8.54B 1.26B USD | 80.83 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥7.01 1.03 USD |
-2.5
|
CN¥8.08B 1.19B USD | CN¥14.43M 2.13M USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥8.08B 1.19B USD | 43.81 | CN¥0.16 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥7.70B 1.14B USD | CN¥22.39M 3.3M USD | CN¥6.35 0.94 USD | CN¥6.57 0.97 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.01 -0.001 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.27 1.52 USD |
-1.15
|
CN¥7.62B 1.12B USD | CN¥5.52M 814.25K USD | CN¥10.24 1.51 USD | CN¥10.40 1.53 USD | CN¥7.62B 1.12B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.60 2.3 USD |
-0.76
|
CN¥6.79B 1B USD | CN¥7.47M 1.1M USD | CN¥15.47 2.28 USD | CN¥16.10 2.38 USD | CN¥6.79B 1B USD | 130.00 | CN¥0.12 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.80 2.48 USD |
-0.24
|
CN¥6.75B 995.7M USD | CN¥3.45M 508.44K USD | CN¥16.69 2.46 USD | CN¥17.02 2.51 USD | CN¥6.75B 995.7M USD | 25.07 | CN¥0.67 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-1.77
|
CN¥6.74B 994.78M USD | CN¥1.23M 181.93K USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥6.33B 934.46M USD | CN¥23.55M 3.48M USD | CN¥5.48 0.81 USD | CN¥5.65 0.83 USD | CN¥6.33B 934.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.36 0.5 USD |
-5.35
|
CN¥6.17B 909.95M USD | CN¥159.47M 23.53M USD | CN¥3.35 0.49 USD | CN¥3.59 0.53 USD | CN¥6.17B 909.95M USD | 48.00 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.57 1.12 USD |
-1.56
|
CN¥6.07B 895.96M USD | CN¥7.29M 1.08M USD | CN¥7.53 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.72 1.58 USD |
-1.38
|
CN¥6.00B 885.1M USD | CN¥6.90M 1.02M USD | CN¥10.64 1.57 USD | CN¥11.05 1.63 USD | CN¥6.00B 885.1M USD | 67.00 | CN¥0.16 0.02 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥51.77 7.64 USD |
-2.06
|
CN¥5.83B 859.76M USD | CN¥1.65M 243.68K USD | CN¥51.58 7.61 USD | CN¥54.49 8.04 USD | CN¥5.83B 859.76M USD | 79.64 | CN¥0.65 0.1 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥18.08 2.67 USD |
-1.04
|
CN¥5.57B 822.24M USD | CN¥1.29M 189.63K USD | CN¥18.03 2.66 USD | CN¥18.33 2.7 USD | CN¥5.57B 822.24M USD | 42.04 | CN¥0.43 0.06 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥5.50B 811.85M USD | CN¥11.98M 1.77M USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥5.50B 811.85M USD | 446.00 | CN¥0.01 0.001 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.43 2.57 USD |
-1.13
|
CN¥5.45B 803.79M USD | CN¥3.72M 548.38K USD | CN¥17.25 2.55 USD | CN¥17.90 2.64 USD | CN¥5.45B 803.79M USD | 22.63 | CN¥0.77 0.11 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.26 1.66 USD |
-3.51
|
CN¥5.44B 802.61M USD | CN¥7.88M 1.16M USD | CN¥11.21 1.65 USD | CN¥11.79 1.74 USD | CN¥5.44B 802.61M USD | 16.31 | CN¥0.69 0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.15 0.91 USD |
-0.16
|
CN¥5.29B 780.87M USD | CN¥8.42M 1.24M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥5.29B 780.87M USD | 18.63 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.46 0.81 USD |
-2.15
|
CN¥5.17B 763.18M USD | CN¥4.92M 726.44K USD | CN¥5.46 0.81 USD | CN¥5.59 0.82 USD | CN¥5.17B 763.18M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.55 0.52 USD |
-1.93
|
CN¥5.09B 750.62M USD | CN¥12.90M 1.9M USD | CN¥3.54 0.52 USD | CN¥3.65 0.54 USD | CN¥5.09B 750.62M USD | 0 | -CN¥1.52 -0.2 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.80 1 USD |
-1.73
|
CN¥5.04B 744.07M USD | CN¥7.60M 1.12M USD | CN¥6.78 1 USD | CN¥6.93 1.02 USD | CN¥5.04B 744.07M USD | 30.90 | CN¥0.22 0.03 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥6.13 0.9 USD |
-1.92
|
CN¥4.89B 721.96M USD | CN¥13.64M 2.01M USD | CN¥6.09 0.9 USD | CN¥6.37 0.94 USD | CN¥4.89B 721.96M USD | 55.72 | CN¥0.11 0.02 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥12.18 1.8 USD |
-1.93
|
CN¥4.87B 717.98M USD | CN¥3.16M 466.03K USD | CN¥12.13 1.79 USD | CN¥12.54 1.85 USD | CN¥4.87B 717.98M USD | 304.50 | CN¥0.04 0.005 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.18 2.68 USD |
-1.36
|
CN¥4.84B 713.88M USD | CN¥11.67M 1.72M USD | CN¥18.03 2.66 USD | CN¥18.86 2.78 USD | CN¥4.84B 713.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥4.77B 704.36M USD | CN¥11.64M 1.72M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥4.77B 704.36M USD | 29.46 | CN¥0.15 0.02 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥6.23 0.92 USD |
-2.66
|
CN¥4.53B 668.23M USD | CN¥22.12M 3.26M USD | CN¥6.18 0.91 USD | CN¥6.46 0.95 USD | CN¥4.53B 668.23M USD | 0 | -CN¥0.38 -0.05 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.11 1.04 USD |
-0.12
|
HK$5.22B 667.06M USD | HK$102.75K 13.14K USD | HK$8.09 1.03 USD | HK$8.16 1.04 USD | HK$5.22B 667.06M USD | 202.75 | HK$0.04 0.005 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.03 0.3 USD |
+1
|
CN¥4.51B 665.51M USD | CN¥84.68M 12.49M USD | CN¥2.00 0.3 USD | CN¥2.07 0.31 USD | CN¥4.51B 665.51M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.80 1.59 USD |
-2.96
|
CN¥4.50B 664.17M USD | CN¥4.19M 618.89K USD | CN¥10.80 1.59 USD | CN¥11.07 1.63 USD | CN¥4.50B 664.17M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.85 5.29 USD |
+2.11
|
CN¥4.37B 644.59M USD | CN¥3.04M 448.38K USD | CN¥34.71 5.12 USD | CN¥37.15 5.48 USD | CN¥4.37B 644.59M USD | 16.22 | CN¥2.21 0.33 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥25.10 3.7 USD |
-0.32
|
CN¥4.25B 627.14M USD | CN¥1.50M 221.63K USD | CN¥24.96 3.68 USD | CN¥25.39 3.75 USD | CN¥4.25B 627.14M USD | 16.08 | CN¥1.56 0.23 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.32 1.38 USD |
-1.89
|
CN¥4.17B 615.66M USD | CN¥6.79M 1M USD | CN¥9.31 1.37 USD | CN¥9.50 1.4 USD | CN¥4.17B 615.66M USD | 2.51 | CN¥3.70 0.55 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.13 0.31 USD |
-0.93
|
CN¥4.17B 615.65M USD | CN¥171.72M 25.34M USD | CN¥2.12 0.31 USD | CN¥2.27 0.33 USD | CN¥4.17B 615.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.33 0.93 USD |
-4.52
|
CN¥4.15B 612.71M USD | CN¥109.16M 16.11M USD | CN¥6.27 0.93 USD | CN¥6.67 0.98 USD | CN¥4.15B 612.71M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.93 0.28 USD |
-4.93
|
CN¥4.12B 607.37M USD | CN¥69.86M 10.31M USD | CN¥1.92 0.28 USD | CN¥2.03 0.3 USD | CN¥4.12B 607.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.20 1.36 USD |
-2.75
|
CN¥4.06B 598.35M USD | CN¥5.71M 842.64K USD | CN¥9.18 1.35 USD | CN¥9.49 1.4 USD | CN¥4.06B 598.35M USD | 17.03 | CN¥0.54 0.08 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.00 1.48 USD |
-1.77
|
CN¥3.92B 578.31M USD | CN¥2.19M 323.78K USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥3.92B 578.31M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥3.86B 569.51M USD | CN¥5.99M 883.2K USD | CN¥10.27 1.52 USD | CN¥10.49 1.55 USD | CN¥3.86B 569.51M USD | 8.51 | CN¥1.21 0.18 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥3.76B 554.32M USD | CN¥13.78M 2.03M USD | CN¥4.98 0.73 USD | CN¥5.14 0.76 USD | CN¥3.76B 554.32M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.61 3.48 USD |
-2.72
|
CN¥3.76B 554.25M USD | CN¥1.92M 283.22K USD | CN¥23.56 3.48 USD | CN¥24.36 3.59 USD | CN¥3.76B 554.25M USD | 24.59 | CN¥0.96 0.14 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.57 2.59 USD |
-0.51
|
CN¥3.72B 548.81M USD | CN¥1.28M 188.67K USD | CN¥17.56 2.59 USD | CN¥17.84 2.63 USD | CN¥3.72B 548.81M USD | 18.69 | CN¥0.94 0.14 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥14.13 2.08 USD |
-1.4
|
CN¥3.64B 537.44M USD | CN¥6.04M 890.96K USD | CN¥14.05 2.07 USD | CN¥14.50 2.14 USD | CN¥3.64B 537.44M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.92 1.46 USD |
-2.94
|
CN¥3.63B 535.5M USD | CN¥38.43M 5.67M USD | CN¥9.89 1.46 USD | CN¥10.96 1.62 USD | CN¥3.63B 535.5M USD | 36.74 | CN¥0.27 0.04 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.79 1.44 USD |
-1.11
|
CN¥3.58B 528.86M USD | CN¥13.88M 2.05M USD | CN¥9.70 1.43 USD | CN¥10.04 1.48 USD | CN¥3.58B 528.86M USD | 163.16 | CN¥0.06 0.008 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.88 1.31 USD |
+0.11
|
CN¥3.57B 527.29M USD | CN¥25.87M 3.82M USD | CN¥8.62 1.27 USD | CN¥9.07 1.34 USD | CN¥3.57B 527.29M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥38.05 5.61 USD |
+0.18
|
CN¥3.55B 523.33M USD | CN¥475.40K 70.14K USD | CN¥37.75 5.57 USD | CN¥38.31 5.65 USD | CN¥3.55B 523.33M USD | 16.40 | CN¥2.32 0.34 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.00 2.8 USD |
-0.99
|
CN¥3.51B 518.33M USD | CN¥9.07M 1.34M USD | CN¥18.62 2.75 USD | CN¥19.82 2.92 USD | CN¥3.51B 518.33M USD | 25.67 | CN¥0.74 0.11 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.90 0.72 USD |
-2.39
|
CN¥3.39B 499.51M USD | CN¥13.47M 1.99M USD | CN¥4.88 0.72 USD | CN¥5.06 0.75 USD | CN¥3.39B 499.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥9.75 1.44 USD |
+10.05
|
CN¥3.37B 497.4M USD | CN¥3.33M 491.08K USD | CN¥7.90 1.17 USD | CN¥8.86 1.31 USD | CN¥3.37B 497.4M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.62 2.01 USD |
-5.22
|
CN¥3.37B 496.98M USD | CN¥3.74M 552.44K USD | CN¥13.58 2 USD | CN¥14.48 2.14 USD | CN¥3.37B 496.98M USD | 64.85 | CN¥0.21 0.03 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥7.00 1.03 USD |
-2.37
|
CN¥3.33B 491.98M USD | CN¥13.60M 2.01M USD | CN¥6.98 1.03 USD | CN¥7.23 1.07 USD | CN¥3.33B 491.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.93 0.87 USD |
-1.98
|
CN¥3.30B 486.26M USD | CN¥77.17M 11.39M USD | CN¥5.90 0.87 USD | CN¥6.12 0.9 USD | CN¥3.30B 486.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.92 0.43 USD |
-3.31
|
CN¥3.29B 486.06M USD | CN¥80.49M 11.88M USD | CN¥2.91 0.43 USD | CN¥3.23 0.48 USD | CN¥3.29B 486.06M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.85 0.57 USD |
-3.27
|
CN¥3.20B 472.85M USD | CN¥33.34M 4.92M USD | CN¥3.84 0.57 USD | CN¥4.02 0.59 USD | CN¥3.20B 472.85M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.14 0.61 USD |
-1.43
|
CN¥3.19B 471.13M USD | CN¥15.04M 2.22M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.19B 471.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
-0.31
|
HK$3.68B 470.1M USD | HK$45.50K 5.82K USD | HK$3.16 0.4 USD | HK$3.19 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥25.15 3.71 USD |
-1.87
|
CN¥3.14B 463.03M USD | CN¥1.47M 217.47K USD | CN¥25.10 3.7 USD | CN¥25.63 3.78 USD | CN¥3.14B 463.03M USD | 359.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.75 0.55 USD |
-2.34
|
CN¥3.11B 458.23M USD | CN¥14.33M 2.12M USD | CN¥3.74 0.55 USD | CN¥3.87 0.57 USD | CN¥3.11B 458.23M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥31.34 4.62 USD |
-2
|
CN¥3.05B 449.28M USD | CN¥1.21M 177.86K USD | CN¥31.34 4.62 USD | CN¥32.32 4.77 USD | CN¥3.05B 449.28M USD | 50.54 | CN¥0.62 0.09 USD | ||
|
Shanghai Xuerong Biotechnology Co., Ltd.
300511.SZ
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥3.02B 446.3M USD | CN¥10.95M 1.62M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥3.02B 446.3M USD | 17.48 | CN¥0.27 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
