Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (136)
- {{country.name}}
Shenzhen (136)
- {{item.name}}
Consumer Defensive (136)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥71.30 10.52 USD |
+0.68
|
CN¥276.76B 40.83B USD | CN¥29.33M 4.33M USD | CN¥70.40 10.39 USD | CN¥71.90 10.61 USD | CN¥276.76B 40.83B USD | 21.15 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥39.75 5.86 USD |
-2.79
|
CN¥229.48B 33.86B USD | CN¥60.16M 8.88M USD | CN¥38.30 5.65 USD | CN¥40.80 6.02 USD | CN¥229.48B 33.86B USD | 0 | -CN¥0.18 -0.02 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.15 3.71 USD |
-1.91
|
CN¥136.35B 20.12B USD | CN¥10.49M 1.55M USD | CN¥24.87 3.67 USD | CN¥25.64 3.78 USD | CN¥136.35B 20.12B USD | 37.53 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.37 10.53 USD |
+1.52
|
CN¥105.05B 15.5B USD | CN¥18.27M 2.7M USD | CN¥69.88 10.31 USD | CN¥72.63 10.72 USD | CN¥105.05B 15.5B USD | 14.02 | CN¥5.09 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥14.74 2.17 USD |
-2.32
|
CN¥98.08B 14.47B USD | CN¥54.19M 8M USD | CN¥14.29 2.11 USD | CN¥15.10 2.23 USD | CN¥98.08B 14.47B USD | 0 | -CN¥0.39 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.81 3.51 USD |
-0.58
|
CN¥82.49B 12.17B USD | CN¥12.04M 1.78M USD | CN¥23.56 3.48 USD | CN¥24.07 3.55 USD | CN¥82.49B 12.17B USD | 16.19 | CN¥1.47 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.45 6.41 USD |
+0.18
|
CN¥72.00B 10.62B USD | CN¥8.04M 1.19M USD | CN¥42.42 6.26 USD | CN¥43.88 6.47 USD | CN¥72.00B 10.62B USD | 22.16 | CN¥1.96 0.29 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.98 6.34 USD |
-0.35
|
CN¥60.37B 8.91B USD | CN¥9.40M 1.39M USD | CN¥41.50 6.12 USD | CN¥44.44 6.56 USD | CN¥60.37B 8.91B USD | 58.87 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.24 5.49 USD |
+0.46
|
CN¥56.10B 8.28B USD | CN¥6.49M 957.11K USD | CN¥36.75 5.42 USD | CN¥37.65 5.56 USD | CN¥56.10B 8.28B USD | 120.12 | CN¥0.31 0.05 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥83.86 12.37 USD |
-2.98
|
CN¥44.33B 6.54B USD | CN¥4.63M 683.69K USD | CN¥83.21 12.28 USD | CN¥88.58 13.07 USD | CN¥44.33B 6.54B USD | 22.01 | CN¥3.81 0.56 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.58 0.97 USD |
-2.81
|
CN¥32.65B 4.82B USD | CN¥33.70M 4.97M USD | CN¥6.49 0.96 USD | CN¥6.70 0.99 USD | CN¥32.65B 4.82B USD | 0 | -CN¥0.95 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.46 1.69 USD |
-0.61
|
CN¥32.30B 4.77B USD | CN¥20.07M 2.96M USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥32.30B 4.77B USD | 16.37 | CN¥0.70 0.1 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥158.00 23.31 USD |
+0.52
|
CN¥31.19B 4.6B USD | CN¥1.95M 287K USD | CN¥154.13 22.74 USD | CN¥161.99 23.9 USD | CN¥31.19B 4.6B USD | 15.49 | CN¥10.20 1.5 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.80 0.41 USD |
-1.75
|
CN¥25.90B 3.82B USD | CN¥109.51M 16.16M USD | CN¥2.78 0.41 USD | CN¥2.83 0.42 USD | CN¥25.90B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.40 6.83 USD |
-2.64
|
HK$28.23B 3.61B USD | HK$230.37K 29.46K USD | HK$53.15 6.8 USD | HK$55.38 7.08 USD | HK$28.23B 3.61B USD | 12.36 | HK$4.32 0.55 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.04 1.33 USD |
-1.31
|
CN¥20.01B 2.95B USD | CN¥10.42M 1.54M USD | CN¥9.00 1.33 USD | CN¥9.28 1.37 USD | CN¥20.01B 2.95B USD | 20.54 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.63 2.75 USD |
-2.41
|
CN¥19.39B 2.86B USD | CN¥9.13M 1.35M USD | CN¥18.58 2.74 USD | CN¥19.23 2.84 USD | CN¥19.39B 2.86B USD | 26.99 | CN¥0.69 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.54 2.29 USD |
-0.7
|
CN¥19.31B 2.85B USD | CN¥11.42M 1.69M USD | CN¥15.16 2.24 USD | CN¥15.61 2.3 USD | CN¥19.31B 2.85B USD | 19.67 | CN¥0.79 0.12 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥20.98 3.1 USD |
+1.65
|
CN¥17.94B 2.65B USD | CN¥67.13M 9.91M USD | CN¥19.51 2.88 USD | CN¥21.58 3.18 USD | CN¥17.94B 2.65B USD | 18.56 | CN¥1.13 0.17 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥19.85 2.93 USD |
-1.49
|
CN¥16.80B 2.48B USD | CN¥5.58M 822.96K USD | CN¥19.54 2.88 USD | CN¥20.18 2.98 USD | CN¥16.80B 2.48B USD | 47.26 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.41 1.39 USD |
-0.74
|
CN¥15.92B 2.35B USD | CN¥9.10M 1.34M USD | CN¥9.34 1.38 USD | CN¥9.53 1.41 USD | CN¥15.92B 2.35B USD | 23.52 | CN¥0.40 0.06 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.70 4.68 USD |
-0.56
|
CN¥13.43B 1.98B USD | CN¥5.03M 742.67K USD | CN¥31.40 4.63 USD | CN¥32.64 4.82 USD | CN¥13.43B 1.98B USD | 24.19 | CN¥1.31 0.19 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.37 1.68 USD |
-0.52
|
CN¥13.12B 1.94B USD | CN¥10.95M 1.62M USD | CN¥11.31 1.67 USD | CN¥11.49 1.7 USD | CN¥13.12B 1.94B USD | 17.76 | CN¥0.64 0.09 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.20 2.24 USD |
+0.26
|
CN¥13.08B 1.93B USD | CN¥11.58M 1.71M USD | CN¥14.91 2.2 USD | CN¥15.86 2.34 USD | CN¥13.08B 1.93B USD | 16.34 | CN¥0.93 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥12.80B 1.89B USD | CN¥52.39M 7.73M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥12.80B 1.89B USD | 0 | -CN¥0.36 -0.05 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.17 1.21 USD |
-3.77
|
CN¥12.01B 1.77B USD | CN¥22.47M 3.32M USD | CN¥8.13 1.2 USD | CN¥8.46 1.25 USD | CN¥12.01B 1.77B USD | 163.40 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.20 5.34 USD |
0
|
CN¥11.76B 1.74B USD | CN¥6.50M 958.42K USD | CN¥35.60 5.25 USD | CN¥37.28 5.5 USD | CN¥11.76B 1.74B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥43.26 6.38 USD |
-0.78
|
CN¥11.69B 1.72B USD | CN¥2.24M 329.93K USD | CN¥42.95 6.34 USD | CN¥44.44 6.56 USD | CN¥11.69B 1.72B USD | 14.66 | CN¥2.95 0.44 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.77 0.85 USD |
-3.51
|
CN¥11.45B 1.69B USD | CN¥16.00M 2.36M USD | CN¥5.76 0.85 USD | CN¥5.93 0.87 USD | CN¥11.45B 1.69B USD | 26.22 | CN¥0.22 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.56 2.59 USD |
-2.01
|
CN¥11.30B 1.67B USD | CN¥5.98M 883.01K USD | CN¥17.42 2.57 USD | CN¥18.22 2.69 USD | CN¥11.30B 1.67B USD | 439.00 | CN¥0.04 0.005 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
-2.67
|
CN¥11.22B 1.66B USD | CN¥138.40M 20.42M USD | CN¥1.81 0.27 USD | CN¥1.88 0.28 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.50 1.11 USD |
-3.6
|
CN¥10.73B 1.58B USD | CN¥21.71M 3.2M USD | CN¥7.48 1.1 USD | CN¥7.69 1.13 USD | CN¥10.73B 1.58B USD | 22.72 | CN¥0.33 0.05 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.73 1.73 USD |
-0.26
|
CN¥10.31B 1.52B USD | CN¥6.06M 894.33K USD | CN¥11.60 1.71 USD | CN¥11.90 1.76 USD | CN¥10.31B 1.52B USD | 17.50 | CN¥0.67 0.1 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.28 1.07 USD |
-3.7
|
CN¥9.94B 1.47B USD | CN¥21.38M 3.15M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.82 3.37 USD |
-0.35
|
CN¥9.80B 1.45B USD | CN¥36.30M 5.36M USD | CN¥22.48 3.32 USD | CN¥23.10 3.41 USD | CN¥9.80B 1.45B USD | 49.60 | CN¥0.46 0.07 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.03 2.81 USD |
-0.68
|
CN¥9.63B 1.42B USD | CN¥4.48M 661.64K USD | CN¥18.86 2.78 USD | CN¥19.30 2.85 USD | CN¥9.63B 1.42B USD | 20.24 | CN¥0.94 0.14 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥15.56 2.3 USD |
+1.83
|
CN¥9.49B 1.4B USD | CN¥4.82M 711.89K USD | CN¥14.98 2.21 USD | CN¥15.61 2.3 USD | CN¥9.49B 1.4B USD | 37.95 | CN¥0.41 0.06 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥16.56 2.44 USD |
-10
|
CN¥8.78B 1.3B USD | CN¥21.63M 3.19M USD | CN¥16.56 2.44 USD | CN¥17.96 2.65 USD | CN¥8.78B 1.3B USD | 0 | -CN¥1.09 -0.1 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.75 1 USD |
-2.32
|
CN¥8.65B 1.28B USD | CN¥9.94M 1.47M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥8.65B 1.28B USD | 21.77 | CN¥0.31 0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.29 1.22 USD |
-1.66
|
CN¥8.46B 1.25B USD | CN¥15.05M 2.22M USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥8.46B 1.25B USD | 12.95 | CN¥0.64 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.16 3.86 USD |
-1.47
|
CN¥8.42B 1.24B USD | CN¥5.18M 764.68K USD | CN¥26.00 3.84 USD | CN¥27.29 4.03 USD | CN¥8.42B 1.24B USD | 27.53 | CN¥0.95 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.25 1.36 USD |
-4.64
|
CN¥8.14B 1.2B USD | CN¥28.29M 4.17M USD | CN¥9.18 1.35 USD | CN¥9.66 1.43 USD | CN¥8.14B 1.2B USD | 77.08 | CN¥0.12 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.74 0.99 USD |
-3.85
|
CN¥7.77B 1.15B USD | CN¥13.33M 1.97M USD | CN¥6.71 0.99 USD | CN¥6.99 1.03 USD | CN¥7.77B 1.15B USD | 42.12 | CN¥0.16 0.02 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.18 1.5 USD |
-0.88
|
CN¥7.55B 1.11B USD | CN¥7.92M 1.17M USD | CN¥10.12 1.49 USD | CN¥10.48 1.55 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.23 0.92 USD |
-2.04
|
CN¥7.54B 1.11B USD | CN¥34.24M 5.05M USD | CN¥6.13 0.9 USD | CN¥6.38 0.94 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.10 0.9 USD |
+0.16
|
CN¥6.75B 996.42M USD | CN¥3.04M 449.04K USD | CN¥5.98 0.88 USD | CN¥6.13 0.9 USD | CN¥6.75B 996.42M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.72 2.47 USD |
-0.48
|
CN¥6.72B 990.95M USD | CN¥5.46M 805.9K USD | CN¥16.51 2.44 USD | CN¥17.20 2.54 USD | CN¥6.72B 990.95M USD | 24.95 | CN¥0.67 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.22 2.25 USD |
-2.44
|
CN¥6.62B 976.81M USD | CN¥13.27M 1.96M USD | CN¥15.14 2.23 USD | CN¥16.37 2.42 USD | CN¥6.62B 976.81M USD | 126.83 | CN¥0.12 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.29 0.78 USD |
-3.82
|
CN¥6.09B 898.78M USD | CN¥30.64M 4.52M USD | CN¥5.27 0.78 USD | CN¥5.44 0.8 USD | CN¥6.09B 898.78M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.60 1.56 USD |
-1.12
|
CN¥5.93B 875.19M USD | CN¥5.32M 784.42K USD | CN¥10.48 1.55 USD | CN¥10.74 1.58 USD | CN¥5.93B 875.19M USD | 66.25 | CN¥0.16 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥3.20 0.47 USD |
-4.76
|
CN¥5.87B 866.62M USD | CN¥121.90M 17.99M USD | CN¥3.18 0.47 USD | CN¥3.35 0.49 USD | CN¥5.87B 866.62M USD | 45.71 | CN¥0.07 0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.20 1.06 USD |
-4.89
|
CN¥5.78B 852.17M USD | CN¥13.14M 1.94M USD | CN¥7.16 1.06 USD | CN¥7.52 1.11 USD | CN¥5.78B 852.17M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥50.20 7.41 USD |
-3.03
|
CN¥5.65B 833.69M USD | CN¥1.70M 250.1K USD | CN¥49.32 7.28 USD | CN¥51.71 7.63 USD | CN¥5.65B 833.69M USD | 77.23 | CN¥0.65 0.1 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥17.97 2.65 USD |
+3.1
|
CN¥5.62B 828.69M USD | CN¥9.31M 1.37M USD | CN¥17.08 2.52 USD | CN¥18.50 2.73 USD | CN¥5.62B 828.69M USD | 23.33 | CN¥0.77 0.11 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥17.85 2.63 USD |
-1.27
|
CN¥5.50B 811.78M USD | CN¥1.37M 201.95K USD | CN¥17.80 2.63 USD | CN¥18.32 2.7 USD | CN¥5.50B 811.78M USD | 41.51 | CN¥0.43 0.06 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥11.17 1.65 USD |
-0.8
|
CN¥5.40B 796.2M USD | CN¥4.36M 642.91K USD | CN¥11.02 1.63 USD | CN¥11.36 1.68 USD | CN¥5.40B 796.2M USD | 16.18 | CN¥0.69 0.1 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.37 0.64 USD |
-2.02
|
CN¥5.39B 795.46M USD | CN¥9.35M 1.38M USD | CN¥4.35 0.64 USD | CN¥4.46 0.66 USD | CN¥5.39B 795.46M USD | 437.00 | CN¥0.01 0.001 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.01 0.89 USD |
-2.28
|
CN¥5.17B 763.09M USD | CN¥10.14M 1.5M USD | CN¥5.98 0.88 USD | CN¥6.11 0.9 USD | CN¥5.17B 763.09M USD | 18.21 | CN¥0.33 0.05 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥5.35 0.79 USD |
-2.01
|
CN¥5.07B 747.8M USD | CN¥7.47M 1.1M USD | CN¥5.32 0.78 USD | CN¥5.45 0.8 USD | CN¥5.07B 747.8M USD | 0 | -CN¥0.24 -0.03 USD | ||
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.71 0.99 USD |
-1.32
|
CN¥4.98B 734.22M USD | CN¥8.08M 1.19M USD | CN¥6.67 0.98 USD | CN¥6.83 1.01 USD | CN¥4.98B 734.22M USD | 30.50 | CN¥0.22 0.03 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.45 0.51 USD |
-2.82
|
CN¥4.94B 729.48M USD | CN¥17.96M 2.65M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥4.94B 729.48M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.94 0.88 USD |
-3.1
|
CN¥4.74B 699.58M USD | CN¥17.34M 2.56M USD | CN¥5.89 0.87 USD | CN¥6.09 0.9 USD | CN¥4.74B 699.58M USD | 54.00 | CN¥0.11 0.02 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.34 0.64 USD |
-1.81
|
CN¥4.69B 691.61M USD | CN¥13.46M 1.99M USD | CN¥4.30 0.63 USD | CN¥4.44 0.66 USD | CN¥4.69B 691.61M USD | 28.93 | CN¥0.15 0.02 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.52 2.59 USD |
-3.63
|
CN¥4.66B 687.97M USD | CN¥7.80M 1.15M USD | CN¥17.27 2.55 USD | CN¥18.24 2.69 USD | CN¥4.66B 687.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥11.40 1.68 USD |
-6.4
|
CN¥4.55B 672M USD | CN¥14.72M 2.17M USD | CN¥11.09 1.64 USD | CN¥12.18 1.8 USD | CN¥4.55B 672M USD | 285.00 | CN¥0.04 0.005 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.06 1.03 USD |
-0.62
|
HK$5.18B 662.95M USD | HK$124.02K 15.86K USD | HK$8.01 1.02 USD | HK$8.13 1.04 USD | HK$5.18B 662.95M USD | 201.50 | HK$0.04 0.005 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥10.59 1.56 USD |
-1.94
|
CN¥4.41B 651.26M USD | CN¥4.55M 670.69K USD | CN¥10.53 1.55 USD | CN¥11.09 1.64 USD | CN¥4.41B 651.26M USD | 0 | -CN¥1.21 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥1.96 0.29 USD |
-3.45
|
CN¥4.35B 642.57M USD | CN¥82.38M 12.16M USD | CN¥1.95 0.29 USD | CN¥2.00 0.3 USD | CN¥4.35B 642.57M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.93 0.87 USD |
-4.82
|
CN¥4.31B 636.05M USD | CN¥22.89M 3.38M USD | CN¥5.89 0.87 USD | CN¥6.21 0.92 USD | CN¥4.31B 636.05M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥35.26 5.2 USD |
-1.65
|
CN¥4.30B 633.98M USD | CN¥2.50M 369.31K USD | CN¥34.95 5.16 USD | CN¥36.24 5.35 USD | CN¥4.30B 633.98M USD | 16.02 | CN¥2.20 0.32 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.23 3.58 USD |
-3.47
|
CN¥4.10B 605.4M USD | CN¥2.53M 373.01K USD | CN¥24.13 3.56 USD | CN¥25.21 3.72 USD | CN¥4.10B 605.4M USD | 15.53 | CN¥1.56 0.23 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥2.09 0.31 USD |
-1.88
|
CN¥4.09B 604.09M USD | CN¥136.09M 20.08M USD | CN¥2.08 0.31 USD | CN¥2.29 0.34 USD | CN¥4.09B 604.09M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.05 1.34 USD |
-2.9
|
CN¥4.05B 597.82M USD | CN¥8.59M 1.27M USD | CN¥9.01 1.33 USD | CN¥9.29 1.37 USD | CN¥4.05B 597.82M USD | 2.44 | CN¥3.70 0.55 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.06 1.34 USD |
-1.52
|
CN¥3.99B 589.24M USD | CN¥3.68M 543.31K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥3.99B 589.24M USD | 16.77 | CN¥0.54 0.08 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥6.05 0.89 USD |
-4.42
|
CN¥3.97B 585.61M USD | CN¥78.11M 11.53M USD | CN¥6.05 0.89 USD | CN¥6.47 0.95 USD | CN¥3.97B 585.61M USD | 0 | -CN¥1.53 -0.2 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.85 0.27 USD |
-4.15
|
CN¥3.95B 582.2M USD | CN¥60.28M 8.89M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥3.95B 582.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.01 1.48 USD |
+0.1
|
CN¥3.92B 578.89M USD | CN¥6.68M 984.91K USD | CN¥9.80 1.45 USD | CN¥10.56 1.56 USD | CN¥3.92B 578.89M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥10.73 1.58 USD |
+10.05
|
CN¥3.71B 547.39M USD | CN¥74.77M 11.03M USD | CN¥9.75 1.44 USD | CN¥10.73 1.58 USD | CN¥3.71B 547.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥9.88 1.46 USD |
-4.08
|
CN¥3.70B 546.29M USD | CN¥8.01M 1.18M USD | CN¥9.83 1.45 USD | CN¥10.16 1.5 USD | CN¥3.70B 546.29M USD | 8.16 | CN¥1.21 0.18 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.91 0.72 USD |
-1.6
|
CN¥3.70B 545.43M USD | CN¥14.35M 2.12M USD | CN¥4.89 0.72 USD | CN¥5.00 0.74 USD | CN¥3.70B 545.43M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥17.40 2.57 USD |
-0.97
|
CN¥3.68B 543.5M USD | CN¥1.38M 202.92K USD | CN¥17.36 2.56 USD | CN¥17.78 2.62 USD | CN¥3.68B 543.5M USD | 18.51 | CN¥0.94 0.14 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.99 3.39 USD |
-2.63
|
CN¥3.66B 539.7M USD | CN¥2.28M 335.92K USD | CN¥22.81 3.37 USD | CN¥23.38 3.45 USD | CN¥3.66B 539.7M USD | 23.94 | CN¥0.96 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.76 1.44 USD |
-0.31
|
CN¥3.57B 527.24M USD | CN¥12.12M 1.79M USD | CN¥9.51 1.4 USD | CN¥10.05 1.48 USD | CN¥3.57B 527.24M USD | 162.66 | CN¥0.06 0.008 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥13.56 2 USD |
-4.03
|
CN¥3.50B 515.76M USD | CN¥9.12M 1.35M USD | CN¥13.30 1.96 USD | CN¥13.97 2.06 USD | CN¥3.50B 515.76M USD | 0 | -CN¥2.31 -0.3 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥37.40 5.52 USD |
-1.71
|
CN¥3.49B 514.39M USD | CN¥703.12K 103.74K USD | CN¥37.25 5.5 USD | CN¥38.40 5.67 USD | CN¥3.49B 514.39M USD | 16.12 | CN¥2.32 0.34 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥18.82 2.78 USD |
-0.95
|
CN¥3.48B 513.42M USD | CN¥6.40M 943.7K USD | CN¥18.56 2.74 USD | CN¥19.33 2.85 USD | CN¥3.48B 513.42M USD | 25.43 | CN¥0.74 0.11 USD | ||
|
CNFC Overseas Fisheries Co.,Ltd
000798.SZ
CN
|
CN¥9.49 1.4 USD |
-4.33
|
CN¥3.47B 512.28M USD | CN¥27.26M 4.02M USD | CN¥9.42 1.39 USD | CN¥9.90 1.46 USD | CN¥3.47B 512.28M USD | 35.14 | CN¥0.27 0.04 USD | ||
Jiangsu Chuanzhiboke Education Technology Co., LTD.
003032.SZ
CN
|
CN¥8.44 1.25 USD |
-4.95
|
CN¥3.40B 501.17M USD | CN¥20.42M 3.01M USD | CN¥8.38 1.24 USD | CN¥8.84 1.3 USD | CN¥3.40B 501.17M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.98 1.03 USD |
-0.29
|
CN¥3.32B 490.57M USD | CN¥15.05M 2.22M USD | CN¥6.83 1.01 USD | CN¥7.37 1.09 USD | CN¥3.32B 490.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.79 0.71 USD |
-2.24
|
CN¥3.31B 488.29M USD | CN¥14.76M 2.18M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥3.31B 488.29M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥13.26 1.96 USD |
-2.64
|
CN¥3.28B 483.85M USD | CN¥2.71M 400.53K USD | CN¥13.19 1.95 USD | CN¥13.99 2.06 USD | CN¥3.28B 483.85M USD | 63.14 | CN¥0.21 0.03 USD | ||
|
HaiXin Foods Co.,Ltd
002702.SZ
CN
|
CN¥5.81 0.86 USD |
-2.02
|
CN¥3.23B 476.42M USD | CN¥57.58M 8.5M USD | CN¥5.77 0.85 USD | CN¥6.06 0.89 USD | CN¥3.23B 476.42M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Royal Group Co.,Ltd.
002329.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥3.21B 474.08M USD | CN¥27.06M 3.99M USD | CN¥3.75 0.55 USD | CN¥3.89 0.57 USD | CN¥3.21B 474.08M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.19 0.41 USD |
0
|
HK$3.68B 470.1M USD | HK$96.90K 12.39K USD | HK$3.15 0.4 USD | HK$3.20 0.41 USD | HK$3.68B 470.1M USD | 18.76 | HK$0.17 0.02 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.81 0.41 USD |
-3.77
|
CN¥3.17B 467.75M USD | CN¥62.44M 9.21M USD | CN¥2.80 0.41 USD | CN¥2.90 0.43 USD | CN¥3.17B 467.75M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Chalkis Health Industry Co., Ltd
000972.SZ
CN
|
CN¥4.02 0.59 USD |
-2.9
|
CN¥3.10B 457.48M USD | CN¥16.72M 2.47M USD | CN¥3.99 0.59 USD | CN¥4.13 0.61 USD | CN¥3.10B 457.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥24.52 3.62 USD |
-2.5
|
CN¥3.06B 451.44M USD | CN¥2.53M 373.6K USD | CN¥24.08 3.55 USD | CN¥25.11 3.7 USD | CN¥3.06B 451.44M USD | 350.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.61 0.53 USD |
-3.73
|
CN¥2.99B 441.12M USD | CN¥21.27M 3.14M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥2.99B 441.12M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
FuJian Nox Bellcow Holdings Co., Ltd.
300132.SZ
CN
|
CN¥5.74 0.85 USD |
-1.54
|
CN¥2.97B 437.5M USD | CN¥7.33M 1.08M USD | CN¥5.66 0.84 USD | CN¥5.86 0.86 USD | CN¥2.97B 437.5M USD | 15.51 | CN¥0.37 0.05 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥30.35 4.48 USD |
-3.16
|
CN¥2.95B 435.09M USD | CN¥1.59M 233.86K USD | CN¥30.00 4.43 USD | CN¥31.19 4.6 USD | CN¥2.95B 435.09M USD | 48.95 | CN¥0.62 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
