Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shenzhen (135)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (135)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥73.17 10.8 USD |
-2.44
|
CN¥284.02B 41.91B USD | CN¥32.35M 4.77M USD | CN¥73.13 10.79 USD | CN¥75.72 11.17 USD | CN¥284.02B 41.91B USD | 22.51 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥33.56 4.95 USD |
+3.71
|
CN¥193.74B 28.59B USD | CN¥104.85M 15.47M USD | CN¥32.38 4.78 USD | CN¥34.60 5.11 USD | CN¥193.74B 28.59B USD | 18.64 | CN¥1.80 0.27 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.34 3.44 USD |
-2.22
|
CN¥126.54B 18.67B USD | CN¥9.12M 1.35M USD | CN¥23.28 3.43 USD | CN¥23.94 3.53 USD | CN¥126.54B 18.67B USD | 34.83 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥75.20 11.1 USD |
-4.06
|
CN¥110.69B 16.33B USD | CN¥14.73M 2.17M USD | CN¥75.20 11.1 USD | CN¥79.24 11.69 USD | CN¥110.69B 16.33B USD | 11.14 | CN¥6.75 1 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.16 1.79 USD |
+3.75
|
CN¥80.91B 11.94B USD | CN¥98.20M 14.49M USD | CN¥11.76 1.74 USD | CN¥12.50 1.84 USD | CN¥80.91B 11.94B USD | 36.84 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.80 3.36 USD |
+0.57
|
CN¥78.99B 11.66B USD | CN¥12.99M 1.92M USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥78.99B 11.66B USD | 15.00 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.56 6.43 USD |
+1.33
|
CN¥71.67B 10.58B USD | CN¥9.86M 1.46M USD | CN¥42.60 6.29 USD | CN¥44.49 6.56 USD | CN¥71.67B 10.58B USD | 18.61 | CN¥2.34 0.35 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥39.22 5.79 USD |
-2.36
|
CN¥59.08B 8.72B USD | CN¥7.15M 1.05M USD | CN¥39.20 5.78 USD | CN¥40.50 5.98 USD | CN¥59.08B 8.72B USD | 58.53 | CN¥0.67 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥78.97 11.65 USD |
-2.63
|
CN¥41.74B 6.16B USD | CN¥3.38M 498.6K USD | CN¥78.93 11.65 USD | CN¥82.82 12.22 USD | CN¥41.74B 6.16B USD | 14.78 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥25.40 3.75 USD |
-2.79
|
CN¥35.68B 5.26B USD | CN¥13.31M 1.96M USD | CN¥25.04 3.69 USD | CN¥26.72 3.94 USD | CN¥35.68B 5.26B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥166.10 24.51 USD |
-2.87
|
CN¥32.78B 4.84B USD | CN¥1.88M 276.86K USD | CN¥165.02 24.35 USD | CN¥171.71 25.34 USD | CN¥32.78B 4.84B USD | 18.83 | CN¥8.82 1.3 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥9.96 1.47 USD |
-2.64
|
CN¥28.07B 4.14B USD | CN¥30.91M 4.56M USD | CN¥9.96 1.47 USD | CN¥10.28 1.52 USD | CN¥28.07B 4.14B USD | 15.80 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.08 0.9 USD |
+2.01
|
CN¥27.38B 4.04B USD | CN¥73.19M 10.8M USD | CN¥5.89 0.87 USD | CN¥6.30 0.93 USD | CN¥27.38B 4.04B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.78 0.41 USD |
+0.36
|
CN¥25.72B 3.79B USD | CN¥170.20M 25.11M USD | CN¥2.70 0.4 USD | CN¥2.85 0.42 USD | CN¥25.72B 3.79B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$52.80 6.75 USD |
-1.18
|
HK$27.91B 3.57B USD | HK$215.62K 27.57K USD | HK$52.67 6.73 USD | HK$54.19 6.93 USD | HK$27.91B 3.57B USD | 8.55 | HK$6.17 0.79 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.96 3.54 USD |
-3.62
|
CN¥19.22B 2.84B USD | CN¥32.25M 4.76M USD | CN¥23.91 3.53 USD | CN¥24.88 3.67 USD | CN¥19.22B 2.84B USD | 33.27 | CN¥0.72 0.11 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.11 2.23 USD |
-1.88
|
CN¥18.78B 2.77B USD | CN¥12.28M 1.81M USD | CN¥14.95 2.21 USD | CN¥15.73 2.32 USD | CN¥18.78B 2.77B USD | 12.48 | CN¥1.21 0.18 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.70 1.14 USD |
-2.53
|
CN¥17.04B 2.51B USD | CN¥7.99M 1.18M USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥17.04B 2.51B USD | 18.33 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥15.73 2.32 USD |
+10
|
CN¥16.38B 2.42B USD | CN¥12.53M 1.85M USD | CN¥15.66 2.31 USD | CN¥15.73 2.32 USD | CN¥16.38B 2.42B USD | 24.19 | CN¥0.65 0.1 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.24 1.36 USD |
-5.04
|
CN¥15.63B 2.31B USD | CN¥19.10M 2.82M USD | CN¥9.24 1.36 USD | CN¥9.73 1.44 USD | CN¥15.63B 2.31B USD | 21.00 | CN¥0.44 0.06 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.23 2.39 USD |
+3.44
|
CN¥13.74B 2.03B USD | CN¥13.64M 2.01M USD | CN¥15.51 2.29 USD | CN¥16.85 2.49 USD | CN¥13.74B 2.03B USD | 26.60 | CN¥0.61 0.09 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥41.64 6.14 USD |
-2.85
|
CN¥13.53B 2B USD | CN¥22.89M 3.38M USD | CN¥41.61 6.14 USD | CN¥44.49 6.56 USD | CN¥13.53B 2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.98 1.62 USD |
-5.34
|
CN¥13.29B 1.96B USD | CN¥126.17M 18.62M USD | CN¥10.75 1.59 USD | CN¥11.65 1.72 USD | CN¥13.29B 1.96B USD | 1098.00 | CN¥0.01 0.001 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.17 4.45 USD |
-3.24
|
CN¥12.78B 1.89B USD | CN¥5.31M 782.8K USD | CN¥30.17 4.45 USD | CN¥31.10 4.59 USD | CN¥12.78B 1.89B USD | 23.38 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.84 1.6 USD |
-2.17
|
CN¥12.51B 1.85B USD | CN¥9.67M 1.43M USD | CN¥10.84 1.6 USD | CN¥11.12 1.64 USD | CN¥12.51B 1.85B USD | 16.17 | CN¥0.67 0.1 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.84 6.62 USD |
-1.52
|
CN¥12.12B 1.79B USD | CN¥2.12M 313.41K USD | CN¥44.52 6.57 USD | CN¥45.91 6.77 USD | CN¥12.12B 1.79B USD | 15.09 | CN¥2.97 0.44 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥13.83 2.04 USD |
-0.22
|
CN¥11.90B 1.76B USD | CN¥18.09M 2.67M USD | CN¥12.91 1.9 USD | CN¥13.98 2.06 USD | CN¥11.90B 1.76B USD | 15.03 | CN¥0.92 0.14 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.71 0.4 USD |
-0.37
|
CN¥11.65B 1.72B USD | CN¥90.31M 13.32M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥11.65B 1.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥21.73 3.21 USD |
-2.6
|
CN¥11.52B 1.7B USD | CN¥31.54M 4.65M USD | CN¥21.11 3.11 USD | CN¥22.94 3.38 USD | CN¥11.52B 1.7B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.92 1.17 USD |
-0.88
|
CN¥11.34B 1.67B USD | CN¥19.29M 2.85M USD | CN¥7.80 1.15 USD | CN¥8.13 1.2 USD | CN¥11.34B 1.67B USD | 39.60 | CN¥0.20 0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-1.64
|
CN¥11.10B 1.64B USD | CN¥154.22M 22.75M USD | CN¥1.79 0.26 USD | CN¥1.86 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.50 1.11 USD |
+1.08
|
CN¥11.02B 1.63B USD | CN¥18.46M 2.72M USD | CN¥7.35 1.08 USD | CN¥7.59 1.12 USD | CN¥11.02B 1.63B USD | 250.00 | CN¥0.03 0.004 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.31 0.78 USD |
-1.85
|
CN¥10.54B 1.56B USD | CN¥26.73M 3.94M USD | CN¥5.29 0.78 USD | CN¥5.52 0.81 USD | CN¥10.54B 1.56B USD | 23.08 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥15.75 2.32 USD |
-3.37
|
CN¥10.35B 1.53B USD | CN¥1.71M 252.08K USD | CN¥15.75 2.32 USD | CN¥16.37 2.42 USD | CN¥10.35B 1.53B USD | 157.50 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.54 1.7 USD |
-2.62
|
CN¥10.15B 1.5B USD | CN¥5.91M 871.45K USD | CN¥11.45 1.69 USD | CN¥11.93 1.76 USD | CN¥10.15B 1.5B USD | 16.72 | CN¥0.69 0.1 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.95 2.65 USD |
-1.91
|
CN¥9.08B 1.34B USD | CN¥6.46M 952.59K USD | CN¥17.81 2.63 USD | CN¥18.48 2.73 USD | CN¥9.08B 1.34B USD | 22.16 | CN¥0.81 0.12 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.58 0.97 USD |
-1.64
|
CN¥8.46B 1.25B USD | CN¥10.60M 1.56M USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥8.46B 1.25B USD | 23.50 | CN¥0.28 0.04 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.92 3.82 USD |
-2.63
|
CN¥8.34B 1.23B USD | CN¥5.49M 809.76K USD | CN¥25.76 3.8 USD | CN¥26.87 3.96 USD | CN¥8.34B 1.23B USD | 22.34 | CN¥1.16 0.17 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.16 1.94 USD |
-3.38
|
CN¥8.03B 1.18B USD | CN¥4.22M 622.99K USD | CN¥13.15 1.94 USD | CN¥13.65 2.01 USD | CN¥8.03B 1.18B USD | 28.60 | CN¥0.46 0.07 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥5.83 0.86 USD |
-0.34
|
CN¥7.96B 1.17B USD | CN¥32.57M 4.81M USD | CN¥5.69 0.84 USD | CN¥6.00 0.89 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.31 1.08 USD |
-2.66
|
CN¥7.46B 1.1B USD | CN¥13.64M 2.01M USD | CN¥7.31 1.08 USD | CN¥7.53 1.11 USD | CN¥7.46B 1.1B USD | 11.42 | CN¥0.64 0.09 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.76 1.44 USD |
-0.91
|
CN¥7.24B 1.07B USD | CN¥9.77M 1.44M USD | CN¥9.66 1.43 USD | CN¥10.03 1.48 USD | CN¥7.24B 1.07B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥7.07B 1.04B USD | CN¥10.71M 1.58M USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥7.07B 1.04B USD | 73.00 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥6.64B 980.08M USD | CN¥7.59M 1.12M USD | CN¥5.94 0.88 USD | CN¥6.24 0.92 USD | CN¥6.64B 980.08M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.23 2.25 USD |
-2.99
|
CN¥6.62B 977.45M USD | CN¥5.29M 779.82K USD | CN¥15.20 2.24 USD | CN¥15.88 2.34 USD | CN¥6.62B 977.45M USD | 138.45 | CN¥0.11 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.69 0.84 USD |
-1.56
|
CN¥6.56B 967.6M USD | CN¥6.78M 1M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥6.56B 967.6M USD | 29.94 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.73 3.06 USD |
-6.58
|
CN¥6.48B 955.97M USD | CN¥6.18M 912.5K USD | CN¥20.47 3.02 USD | CN¥22.22 3.28 USD | CN¥6.48B 955.97M USD | 29.19 | CN¥0.71 0.1 USD | ||
|
Winall Hi-tech Seed Co., Ltd.
300087.SZ
CN
|
CN¥6.73 0.99 USD |
-1.46
|
CN¥6.38B 940.69M USD | CN¥9.71M 1.43M USD | CN¥6.64 0.98 USD | CN¥6.86 1.01 USD | CN¥6.38B 940.69M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.61 2.3 USD |
-3.76
|
CN¥6.27B 925.17M USD | CN¥5.61M 827.62K USD | CN¥15.60 2.3 USD | CN¥16.24 2.4 USD | CN¥6.27B 925.17M USD | 33.21 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.81 2.04 USD |
+0.15
|
CN¥5.93B 875.46M USD | CN¥5.83M 860.66K USD | CN¥13.48 1.99 USD | CN¥14.23 2.1 USD | CN¥5.93B 875.46M USD | 27.07 | CN¥0.51 0.08 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.31 1.08 USD |
+1.53
|
CN¥5.86B 865.19M USD | CN¥21.11M 3.11M USD | CN¥7.13 1.05 USD | CN¥7.44 1.1 USD | CN¥5.86B 865.19M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.99 1.47 USD |
-0.99
|
CN¥5.59B 824.83M USD | CN¥6.41M 945.79K USD | CN¥9.90 1.46 USD | CN¥10.42 1.54 USD | CN¥5.59B 824.83M USD | 66.59 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.79 0.71 USD |
-1.44
|
CN¥5.52B 813.83M USD | CN¥23.64M 3.49M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥5.52B 813.83M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥18.87 2.78 USD |
-4.16
|
CN¥5.02B 740.98M USD | CN¥5.59M 825.28K USD | CN¥18.77 2.77 USD | CN¥19.93 2.94 USD | CN¥5.02B 740.98M USD | 209.66 | CN¥0.09 0.01 USD | ||
|
Sirio Pharma Co., Ltd.
300791.SZ
CN
|
CN¥15.94 2.35 USD |
-3.34
|
CN¥4.92B 726.01M USD | CN¥1.57M 232.33K USD | CN¥15.80 2.33 USD | CN¥16.48 2.43 USD | CN¥4.92B 726.01M USD | 40.87 | CN¥0.39 0.06 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.68 1.72 USD |
-7.67
|
CN¥4.87B 718.29M USD | CN¥8.95M 1.32M USD | CN¥11.68 1.72 USD | CN¥12.72 1.88 USD | CN¥4.87B 718.29M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$8.31 1.06 USD |
-0.95
|
HK$5.46B 698.34M USD | HK$1.04M 133.36K USD | HK$8.31 1.06 USD | HK$8.38 1.07 USD | HK$5.46B 698.34M USD | 69.25 | HK$0.12 0.02 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.57 0.38 USD |
-2.65
|
CN¥4.72B 696M USD | CN¥22.37M 3.3M USD | CN¥2.55 0.38 USD | CN¥2.66 0.39 USD | CN¥4.72B 696M USD | 42.83 | CN¥0.06 0.008 USD | ||
|
Guilin Layn Natural Ingredients Corp.
002166.SZ
CN
|
CN¥6.34 0.94 USD |
-1.4
|
CN¥4.70B 693.74M USD | CN¥12.25M 1.81M USD | CN¥6.25 0.92 USD | CN¥6.46 0.95 USD | CN¥4.70B 693.74M USD | 30.19 | CN¥0.21 0.03 USD | ||
|
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥3.78 0.56 USD |
-2.58
|
CN¥4.66B 688.07M USD | CN¥10.58M 1.56M USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.66B 688.07M USD | 94.50 | CN¥0.04 0.005 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.23 0.48 USD |
+1.25
|
CN¥4.63B 682.96M USD | CN¥21.56M 3.18M USD | CN¥3.18 0.47 USD | CN¥3.30 0.49 USD | CN¥4.63B 682.96M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥4.62B 681.91M USD | CN¥81.90M 12.08M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥4.62B 681.91M USD | 0 | -CN¥0.97 -0.1 USD | ||
|
Jinzai Food Group Co.,Ltd.
003000.SZ
CN
|
CN¥9.77 1.44 USD |
-2.79
|
CN¥4.41B 649.98M USD | CN¥4.34M 640.56K USD | CN¥9.77 1.44 USD | CN¥10.06 1.48 USD | CN¥4.41B 649.98M USD | 17.44 | CN¥0.56 0.08 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.07 0.6 USD |
-2.16
|
CN¥4.40B 648.58M USD | CN¥19.45M 2.87M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥4.40B 648.58M USD | 27.13 | CN¥0.15 0.02 USD | ||
|
Tianshui Zhongxing Bio-technology Co.,Ltd.
002772.SZ
CN
|
CN¥11.60 1.71 USD |
-3.09
|
CN¥4.35B 641.39M USD | CN¥7.56M 1.12M USD | CN¥11.53 1.7 USD | CN¥12.05 1.78 USD | CN¥4.35B 641.39M USD | 9.74 | CN¥1.19 0.18 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥5.03 0.74 USD |
-0.98
|
CN¥4.33B 638.66M USD | CN¥15.24M 2.25M USD | CN¥5.01 0.74 USD | CN¥5.13 0.76 USD | CN¥4.33B 638.66M USD | 16.76 | CN¥0.30 0.04 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥4.32B 637.24M USD | CN¥4.74M 699.76K USD | CN¥8.94 1.32 USD | CN¥9.26 1.37 USD | CN¥4.32B 637.24M USD | 12.08 | CN¥0.74 0.11 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.26 0.78 USD |
-0.75
|
CN¥4.20B 619.5M USD | CN¥4.43M 653.66K USD | CN¥5.26 0.78 USD | CN¥5.38 0.79 USD | CN¥4.20B 619.5M USD | 52.60 | CN¥0.10 0.01 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.45 1.54 USD |
-2.88
|
CN¥4.17B 616M USD | CN¥4.78M 704.97K USD | CN¥10.37 1.53 USD | CN¥10.85 1.6 USD | CN¥4.17B 616M USD | 116.11 | CN¥0.09 0.01 USD | ||
|
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥24.60 3.63 USD |
-5.42
|
CN¥4.17B 614.65M USD | CN¥3.07M 453.22K USD | CN¥24.60 3.63 USD | CN¥25.99 3.83 USD | CN¥4.17B 614.65M USD | 14.64 | CN¥1.68 0.25 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.32 1.52 USD |
-1.15
|
CN¥4.04B 596.82M USD | CN¥5.31M 783.49K USD | CN¥10.21 1.51 USD | CN¥10.58 1.56 USD | CN¥4.04B 596.82M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥8.61 1.27 USD |
-3.69
|
CN¥3.85B 568.76M USD | CN¥11.85M 1.75M USD | CN¥8.60 1.27 USD | CN¥8.93 1.32 USD | CN¥3.85B 568.76M USD | 1.96 | CN¥4.39 0.65 USD | ||
|
Zhengzhou Qianweiyangchu Food Co., Ltd.
001215.SZ
CN
|
CN¥39.17 5.78 USD |
+10
|
CN¥3.81B 561.53M USD | CN¥6.94M 1.02M USD | CN¥34.29 5.06 USD | CN¥39.17 5.78 USD | CN¥3.81B 561.53M USD | 57.60 | CN¥0.68 0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.74 0.85 USD |
-7.57
|
CN¥3.80B 561.05M USD | CN¥82.90M 12.23M USD | CN¥5.70 0.84 USD | CN¥6.27 0.93 USD | CN¥3.80B 561.05M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Hainan Jingliang Holdings Co., Ltd.
000505.SZ
CN
|
CN¥5.07 0.75 USD |
-1.55
|
CN¥3.69B 543.8M USD | CN¥6.60M 974.47K USD | CN¥5.06 0.75 USD | CN¥5.20 0.77 USD | CN¥3.69B 543.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥39.53 5.83 USD |
-2.32
|
CN¥3.68B 543.68M USD | CN¥604.30K 89.16K USD | CN¥39.43 5.82 USD | CN¥40.42 5.96 USD | CN¥3.68B 543.68M USD | 16.13 | CN¥2.45 0.36 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.69 1.43 USD |
+0.52
|
CN¥3.55B 523.46M USD | CN¥11.88M 1.75M USD | CN¥9.46 1.4 USD | CN¥9.96 1.47 USD | CN¥3.55B 523.46M USD | 138.42 | CN¥0.07 0.01 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥3.54B 522.4M USD | CN¥23.36M 3.45M USD | CN¥1.65 0.24 USD | CN¥1.72 0.25 USD | CN¥3.54B 522.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.14 2.82 USD |
-2.35
|
CN¥3.54B 522.15M USD | CN¥6.71M 990.08K USD | CN¥18.92 2.79 USD | CN¥19.79 2.92 USD | CN¥3.54B 522.15M USD | 22.51 | CN¥0.85 0.13 USD | ||
|
Shanghai Xuerong Biotechnology Co.,Ltd.
300511.SZ
CN
|
CN¥5.11 0.75 USD |
-4.31
|
CN¥3.27B 483.18M USD | CN¥18.33M 2.7M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥3.27B 483.18M USD | 16.48 | CN¥0.31 0.05 USD | ||
|
Zhongjing Food Co., Ltd.
300908.SZ
CN
|
CN¥22.06 3.25 USD |
-1.96
|
CN¥3.22B 475.21M USD | CN¥1.17M 172.68K USD | CN¥22.02 3.25 USD | CN¥22.60 3.33 USD | CN¥3.22B 475.21M USD | 16.34 | CN¥1.35 0.2 USD | ||
|
Shandong Oriental Ocean Sci-Tech Co., Ltd.
002086.SZ
CN
|
CN¥1.63 0.24 USD |
-4.68
|
CN¥3.19B 471.13M USD | CN¥33.52M 4.95M USD | CN¥1.63 0.24 USD | CN¥1.71 0.25 USD | CN¥3.19B 471.13M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
200019.SZ
CN
|
HK$3.13 0.4 USD |
-0.63
|
HK$3.61B 461.26M USD | HK$90.41K 11.56K USD | HK$3.06 0.39 USD | HK$3.16 0.4 USD | HK$3.61B 461.26M USD | 14.22 | HK$0.22 0.03 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥19.51 2.88 USD |
-4.03
|
CN¥3.08B 454.57M USD | CN¥1.88M 277.92K USD | CN¥19.43 2.87 USD | CN¥20.32 3 USD | CN¥3.08B 454.57M USD | 20.53 | CN¥0.95 0.14 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥4.06 0.6 USD |
-3.1
|
CN¥3.06B 451.01M USD | CN¥17.28M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥3.06B 451.01M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.
002646.SZ
CN
|
CN¥6.36 0.94 USD |
-3.34
|
CN¥3.05B 449.59M USD | CN¥5.70M 840.71K USD | CN¥6.36 0.94 USD | CN¥6.59 0.97 USD | CN¥3.05B 449.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.37 3.45 USD |
-3.91
|
CN¥3.04B 448.88M USD | CN¥2.16M 319.34K USD | CN¥23.30 3.44 USD | CN¥24.31 3.59 USD | CN¥3.04B 448.88M USD | 14.16 | CN¥1.65 0.24 USD | ||
|
Petpal Pet Nutrition Technology Co., Ltd.
300673.SZ
CN
|
CN¥12.22 1.8 USD |
-0.73
|
CN¥3.02B 445.9M USD | CN¥3.10M 456.8K USD | CN¥11.91 1.76 USD | CN¥12.44 1.84 USD | CN¥3.02B 445.9M USD | 32.15 | CN¥0.38 0.06 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
-3.12
|
CN¥3.01B 443.44M USD | CN¥17.36M 2.56M USD | CN¥4.31 0.64 USD | CN¥4.49 0.66 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥24.60 3.63 USD |
-3.15
|
CN¥3.00B 442.31M USD | CN¥2.76M 407.34K USD | CN¥24.45 3.61 USD | CN¥25.55 3.77 USD | CN¥3.00B 442.31M USD | 13.82 | CN¥1.78 0.26 USD | ||
|
Jiangsu Chinagreen Biological Technology Group Co.,Ltd.
300970.SZ
CN
|
CN¥18.88 2.79 USD |
-3.97
|
CN¥3.00B 442.05M USD | CN¥4.88M 720.65K USD | CN¥18.79 2.77 USD | CN¥19.70 2.91 USD | CN¥3.00B 442.05M USD | 13.39 | CN¥1.41 0.21 USD | ||
|
Shenzhen Kingsino Technology Co.,Ltd.
002548.SZ
CN
|
CN¥3.51 0.52 USD |
-1.4
|
CN¥2.91B 428.9M USD | CN¥26.28M 3.88M USD | CN¥3.49 0.51 USD | CN¥3.60 0.53 USD | CN¥2.91B 428.9M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.54 0.82 USD |
-3.65
|
CN¥2.86B 422.26M USD | CN¥13.19M 1.95M USD | CN¥5.53 0.82 USD | CN¥5.73 0.85 USD | CN¥2.86B 422.26M USD | 15.82 | CN¥0.35 0.05 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥24.91 3.68 USD |
-2.88
|
CN¥2.80B 413.69M USD | CN¥1.18M 174.8K USD | CN¥24.49 3.61 USD | CN¥25.78 3.8 USD | CN¥2.80B 413.69M USD | 38.92 | CN¥0.64 0.09 USD | ||
|
Zhanjiang Guolian Aquatic Products Co., Ltd.
300094.SZ
CN
|
CN¥2.45 0.36 USD |
-2.78
|
CN¥2.76B 407.82M USD | CN¥26.77M 3.95M USD | CN¥2.44 0.36 USD | CN¥2.52 0.37 USD | CN¥2.76B 407.82M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Zuming Bean Products Group Corp.
003030.SZ
CN
|
CN¥21.65 3.19 USD |
-4.16
|
CN¥2.70B 398.6M USD | CN¥2.43M 359.25K USD | CN¥21.64 3.19 USD | CN¥22.85 3.37 USD | CN¥2.70B 398.6M USD | 98.40 | CN¥0.22 0.03 USD | ||
|
Dongrui Food Group Co., Ltd.
001201.SZ
CN
|
CN¥10.42 1.54 USD |
-0.1
|
CN¥2.69B 396.33M USD | CN¥3.21M 474.23K USD | CN¥10.25 1.51 USD | CN¥10.69 1.58 USD | CN¥2.69B 396.33M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd
300967.SZ
CN
|
CN¥14.13 2.08 USD |
+0.86
|
CN¥2.65B 391.06M USD | CN¥10.11M 1.49M USD | CN¥13.72 2.02 USD | CN¥14.74 2.17 USD | CN¥2.65B 391.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
YCIC Eco-Technology Co.,Ltd.
002200.SZ
CN
|
CN¥5.72 0.84 USD |
-2.72
|
CN¥2.58B 380.74M USD | CN¥5.71M 842.45K USD | CN¥5.62 0.83 USD | CN¥5.89 0.87 USD | CN¥2.58B 380.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Guanghong Holdings Co.,Ltd.
000529.SZ
CN
|
CN¥4.39 0.65 USD |
+0.92
|
CN¥2.56B 378.14M USD | CN¥7.25M 1.07M USD | CN¥4.31 0.64 USD | CN¥4.51 0.67 USD | CN¥2.56B 378.14M USD | 24.38 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}