Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (135)
- {{country.name}}
- All countries
- China (135)
Shenzhen (135)
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (135)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.88 12.08 USD |
+0.32
|
CN¥127.88B 17.78B USD | CN¥7.39M 1.03M USD | CN¥86.44 12.02 USD | CN¥88.18 12.26 USD | CN¥127.88B 17.78B USD | 12.87 | CN¥6.75 0.94 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.76 3.44 USD |
+1.77
|
CN¥85.79B 11.93B USD | CN¥12.98M 1.8M USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥85.79B 11.93B USD | 16.28 | CN¥1.52 0.21 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.89 1.79 USD |
+0.55
|
CN¥85.77B 11.93B USD | CN¥35.49M 4.93M USD | CN¥12.75 1.77 USD | CN¥13.03 1.81 USD | CN¥85.77B 11.93B USD | 39.06 | CN¥0.33 0.05 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.09 6.13 USD |
-1.08
|
CN¥72.54B 10.09B USD | CN¥7.49M 1.04M USD | CN¥43.95 6.11 USD | CN¥45.10 6.27 USD | CN¥72.54B 10.09B USD | 18.84 | CN¥2.34 0.33 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥65.23B 9.07B USD | CN¥5.77M 801.6K USD | CN¥42.91 5.97 USD | CN¥44.15 6.14 USD | CN¥65.23B 9.07B USD | 63.67 | CN¥0.68 0.09 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥88.22 12.27 USD |
-0.4
|
CN¥46.63B 6.48B USD | CN¥2.71M 377.43K USD | CN¥87.52 12.17 USD | CN¥90.90 12.64 USD | CN¥46.63B 6.48B USD | 16.52 | CN¥5.34 0.74 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥185.00 25.72 USD |
-2.63
|
CN¥36.51B 5.08B USD | CN¥2.13M 296.42K USD | CN¥183.50 25.51 USD | CN¥192.80 26.81 USD | CN¥36.51B 5.08B USD | 20.97 | CN¥8.82 1.23 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.90 3.46 USD |
-1.66
|
CN¥34.97B 4.86B USD | CN¥9.30M 1.29M USD | CN¥24.75 3.44 USD | CN¥26.29 3.66 USD | CN¥34.97B 4.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥33.57B 4.67B USD | CN¥29.11M 4.05M USD | CN¥11.87 1.65 USD | CN¥12.20 1.7 USD | CN¥33.57B 4.67B USD | 18.90 | CN¥0.63 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.32 1.02 USD |
0
|
CN¥32.96B 4.58B USD | CN¥23.77M 3.31M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.12B 3.91B USD | CN¥131.30M 18.26M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$55.00 7.03 USD |
+0.24
|
HK$29.07B 3.72B USD | HK$160.34K 20.5K USD | HK$54.65 6.99 USD | HK$55.59 7.11 USD | HK$29.07B 3.72B USD | 8.89 | HK$6.18 0.79 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.40 1.31 USD |
+0.75
|
CN¥20.81B 2.89B USD | CN¥16.13M 2.24M USD | CN¥9.33 1.3 USD | CN¥9.78 1.36 USD | CN¥20.81B 2.89B USD | 22.38 | CN¥0.42 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.28 2.26 USD |
-0.73
|
CN¥20.24B 2.81B USD | CN¥8.05M 1.12M USD | CN¥16.19 2.25 USD | CN¥16.59 2.31 USD | CN¥20.24B 2.81B USD | 13.45 | CN¥1.21 0.17 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.38 2.56 USD |
+2.11
|
CN¥19.15B 2.66B USD | CN¥22.90M 3.18M USD | CN¥18.23 2.53 USD | CN¥19.25 2.68 USD | CN¥19.15B 2.66B USD | 28.27 | CN¥0.65 0.09 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥21.53 2.99 USD |
-3.54
|
CN¥17.27B 2.4B USD | CN¥31.18M 4.33M USD | CN¥21.48 2.99 USD | CN¥22.30 3.1 USD | CN¥17.27B 2.4B USD | 29.90 | CN¥0.72 0.1 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥15.16B 2.11B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥18.43 2.56 USD | CN¥15.16B 2.11B USD | 29.68 | CN¥0.61 0.08 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥34.43 4.79 USD |
+0.7
|
CN¥14.58B 2.03B USD | CN¥6.04M 839.43K USD | CN¥34.21 4.76 USD | CN¥35.37 4.92 USD | CN¥14.58B 2.03B USD | 26.68 | CN¥1.29 0.18 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥44.51 6.19 USD |
+2.75
|
CN¥14.46B 2.01B USD | CN¥23.48M 3.27M USD | CN¥44.01 6.12 USD | CN¥46.74 6.5 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥13.98B 1.94B USD | CN¥56.87M 7.91M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
-0.91
|
CN¥13.38B 1.86B USD | CN¥122.86M 17.08M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.57 1.61 USD |
+0.87
|
CN¥13.35B 1.86B USD | CN¥6.56M 911.95K USD | CN¥11.47 1.59 USD | CN¥11.64 1.62 USD | CN¥13.35B 1.86B USD | 17.26 | CN¥0.67 0.09 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.21 0.86 USD |
-0.16
|
CN¥12.33B 1.71B USD | CN¥13.86M 1.93M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥12.33B 1.71B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥12.31B 1.71B USD | CN¥10.13M 1.41M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥12.31B 1.71B USD | 279.33 | CN¥0.03 0.004 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.86 2.48 USD |
+1.36
|
CN¥11.74B 1.63B USD | CN¥753.15K 104.72K USD | CN¥17.66 2.46 USD | CN¥17.98 2.5 USD | CN¥11.74B 1.63B USD | 178.59 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.81 1.09 USD |
-0.89
|
CN¥11.18B 1.55B USD | CN¥18.05M 2.51M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥11.18B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥10.82B 1.5B USD | CN¥9.48M 1.32M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 17.84 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.26 2.96 USD |
+0.47
|
CN¥10.75B 1.5B USD | CN¥5.65M 786.24K USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥10.75B 1.5B USD | 26.24 | CN¥0.81 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥28.44 3.95 USD |
-0.66
|
CN¥9.15B 1.27B USD | CN¥6.79M 944.14K USD | CN¥28.07 3.9 USD | CN¥29.25 4.07 USD | CN¥9.15B 1.27B USD | 24.73 | CN¥1.15 0.16 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥9.06B 1.26B USD | CN¥10.58M 1.47M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥9.06B 1.26B USD | 25.14 | CN¥0.28 0.04 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.78 2.06 USD |
-0.4
|
CN¥9.01B 1.25B USD | CN¥2.75M 381.93K USD | CN¥14.67 2.04 USD | CN¥14.99 2.08 USD | CN¥9.01B 1.25B USD | 32.13 | CN¥0.46 0.06 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥8.74B 1.21B USD | CN¥14.04M 1.95M USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.03 USD |
-1.33
|
CN¥8.24B 1.15B USD | CN¥3.35M 466.43K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.93 1.1 USD |
+0.25
|
CN¥8.09B 1.12B USD | CN¥10.99M 1.53M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥8.09B 1.12B USD | 12.39 | CN¥0.64 0.09 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.68 0.93 USD |
-3.47
|
CN¥8.09B 1.12B USD | CN¥73.40M 10.21M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥8.09B 1.12B USD | 668.00 | CN¥0.01 0.001 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.76 1.5 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥6.56M 912.64K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.57 2.44 USD |
-1.07
|
CN¥7.69B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.25 2.4 USD | CN¥19.00 2.64 USD | CN¥7.69B 1.07B USD | 159.72 | CN¥0.11 0.02 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.10 1.96 USD |
-3.23
|
CN¥7.48B 1.04B USD | CN¥17.49M 2.43M USD | CN¥13.87 1.93 USD | CN¥14.66 2.04 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.47 1.18 USD |
-0.24
|
CN¥7.45B 1.04B USD | CN¥10.21M 1.42M USD | CN¥8.43 1.17 USD | CN¥8.62 1.2 USD | CN¥7.45B 1.04B USD | 77.00 | CN¥0.11 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.42 0.89 USD |
+0.63
|
CN¥7.40B 1.03B USD | CN¥8.09M 1.12M USD | CN¥6.36 0.88 USD | CN¥6.46 0.9 USD | CN¥7.40B 1.03B USD | 33.78 | CN¥0.19 0.03 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥18.12 2.52 USD |
+2.14
|
CN¥7.28B 1.01B USD | CN¥9.64M 1.34M USD | CN¥17.37 2.42 USD | CN¥18.50 2.57 USD | CN¥7.28B 1.01B USD | 38.55 | CN¥0.47 0.07 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥16.00 2.22 USD |
+0.25
|
CN¥6.87B 955.83M USD | CN¥5.55M 771.75K USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥6.87B 955.83M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.09 1.68 USD |
+1.26
|
CN¥6.77B 940.68M USD | CN¥11.70M 1.63M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥6.77B 940.68M USD | 80.59 | CN¥0.15 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥6.76B 940.48M USD | CN¥11.48M 1.6M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.44 2.98 USD |
+2.88
|
CN¥6.70B 931.73M USD | CN¥3.75M 521.83K USD | CN¥20.74 2.88 USD | CN¥21.80 3.03 USD | CN¥6.70B 931.73M USD | 30.19 | CN¥0.71 0.1 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥6.43B 894.52M USD | CN¥24.29M 3.38M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥14.92 2.07 USD |
+0.81
|
CN¥6.22B 864.66M USD | CN¥9.50M 1.32M USD | CN¥14.77 2.05 USD | CN¥15.65 2.18 USD | CN¥6.22B 864.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.60 0.78 USD |
-2.1
|
CN¥6.05B 840.97M USD | CN¥168.89M 23.48M USD | CN¥5.44 0.76 USD | CN¥5.97 0.83 USD | CN¥6.05B 840.97M USD | 37.33 | CN¥0.15 0.02 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥5.21 0.72 USD |
-0.95
|
CN¥6.00B 834.17M USD | CN¥18.89M 2.63M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥6.00B 834.17M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.70 1.07 USD |
0
|
CN¥5.71B 793.99M USD | CN¥6.21M 863.75K USD | CN¥7.60 1.06 USD | CN¥7.78 1.08 USD | CN¥5.71B 793.99M USD | 36.66 | CN¥0.21 0.03 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.07 0.43 USD |
+0.33
|
CN¥5.63B 783.49M USD | CN¥18.54M 2.58M USD | CN¥3.04 0.42 USD | CN¥3.15 0.44 USD | CN¥5.63B 783.49M USD | 51.16 | CN¥0.06 0.008 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.17 2.94 USD |
-1.95
|
CN¥5.63B 783.38M USD | CN¥4.48M 623.13K USD | CN¥21.08 2.93 USD | CN¥22.02 3.06 USD | CN¥5.63B 783.38M USD | 235.22 | CN¥0.09 0.01 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.38 0.33 USD |
-1.24
|
CN¥5.29B 735.29M USD | CN¥83.85M 11.66M USD | CN¥2.34 0.33 USD | CN¥2.47 0.34 USD | CN¥5.29B 735.29M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.93 2.35 USD |
-0.94
|
CN¥5.23B 726.66M USD | CN¥2.35M 326.17K USD | CN¥16.75 2.33 USD | CN¥17.45 2.43 USD | CN¥5.23B 726.66M USD | 43.41 | CN¥0.39 0.05 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥4.04 0.56 USD |
+0.75
|
CN¥4.98B 693.01M USD | CN¥7.76M 1.08M USD | CN¥4.01 0.56 USD | CN¥4.09 0.57 USD | CN¥4.98B 693.01M USD | 101.00 | CN¥0.04 0.005 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.66 1.76 USD |
+5.59
|
CN¥4.96B 689.95M USD | CN¥19.12M 2.66M USD | CN¥11.72 1.63 USD | CN¥12.88 1.79 USD | CN¥4.96B 689.95M USD | 0 | -CN¥0.64 -0.08 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥3.45 0.48 USD |
+0.29
|
CN¥4.94B 687.43M USD | CN¥15.87M 2.21M USD | CN¥3.41 0.47 USD | CN¥3.49 0.49 USD | CN¥4.94B 687.43M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.05 USD |
-0.85
|
HK$5.38B 687.42M USD | HK$532.03K 68.03K USD | HK$8.15 1.04 USD | HK$8.25 1.05 USD | HK$5.38B 687.42M USD | 68.16 | HK$0.12 0.02 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥5.65 0.79 USD |
-0.7
|
CN¥4.86B 676.04M USD | CN¥10.04M 1.4M USD | CN¥5.61 0.78 USD | CN¥5.76 0.8 USD | CN¥4.86B 676.04M USD | 18.83 | CN¥0.30 0.04 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.98 1.39 USD |
+1.22
|
CN¥4.82B 670.38M USD | CN¥5.25M 729.6K USD | CN¥9.76 1.36 USD | CN¥10.12 1.41 USD | CN¥4.82B 670.38M USD | 13.48 | CN¥0.74 0.1 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥10.63 1.48 USD |
-0.19
|
CN¥4.79B 666.44M USD | CN¥5.25M 729.62K USD | CN¥10.56 1.47 USD | CN¥10.88 1.51 USD | CN¥4.79B 666.44M USD | 18.98 | CN¥0.56 0.08 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.96 0.83 USD |
+1.53
|
CN¥4.76B 661.48M USD | CN¥4.06M 564.77K USD | CN¥5.82 0.81 USD | CN¥5.98 0.83 USD | CN¥4.76B 661.48M USD | 59.60 | CN¥0.10 0.01 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.60 1.75 USD |
-0.08
|
CN¥4.72B 656.53M USD | CN¥8.19M 1.14M USD | CN¥12.41 1.73 USD | CN¥12.86 1.79 USD | CN¥4.72B 656.53M USD | 10.58 | CN¥1.19 0.17 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥11.31 1.57 USD |
-2.67
|
CN¥4.52B 628.27M USD | CN¥7.16M 996.24K USD | CN¥11.21 1.56 USD | CN¥11.66 1.62 USD | CN¥4.52B 628.27M USD | 125.66 | CN¥0.09 0.01 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥26.18 3.64 USD |
+1.2
|
CN¥4.43B 616.43M USD | CN¥2.35M 327.43K USD | CN¥25.76 3.58 USD | CN¥26.47 3.68 USD | CN¥4.43B 616.43M USD | 15.58 | CN¥1.68 0.23 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.66 1.34 USD |
+0.21
|
CN¥4.32B 601.34M USD | CN¥14.62M 2.03M USD | CN¥9.50 1.32 USD | CN¥9.78 1.36 USD | CN¥4.32B 601.34M USD | 2.20 | CN¥4.39 0.61 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.76 0.8 USD |
-0.86
|
CN¥4.19B 582.21M USD | CN¥6.87M 955.78K USD | CN¥5.73 0.8 USD | CN¥5.90 0.82 USD | CN¥4.19B 582.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥44.26 6.15 USD |
+1.61
|
CN¥4.13B 573.66M USD | CN¥659.30K 91.67K USD | CN¥43.26 6.02 USD | CN¥44.65 6.21 USD | CN¥4.13B 573.66M USD | 18.06 | CN¥2.45 0.34 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥1.89 0.26 USD |
+1.07
|
CN¥4.03B 560.51M USD | CN¥22.09M 3.07M USD | CN¥1.86 0.26 USD | CN¥1.92 0.27 USD | CN¥4.03B 560.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥5.33 0.74 USD |
+2.5
|
CN¥4.01B 557.96M USD | CN¥33.10M 4.6M USD | CN¥5.10 0.71 USD | CN¥5.63 0.78 USD | CN¥4.01B 557.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥5.92 0.82 USD |
-1.82
|
CN¥3.79B 527.5M USD | CN¥16.74M 2.33M USD | CN¥5.89 0.82 USD | CN¥6.16 0.86 USD | CN¥3.79B 527.5M USD | 19.09 | CN¥0.31 0.04 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥5.70 0.79 USD |
+10.04
|
CN¥3.78B 525.03M USD | CN¥62.30M 8.66M USD | CN¥5.02 0.7 USD | CN¥5.70 0.79 USD | CN¥3.78B 525.03M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥10.29 1.43 USD |
+5.11
|
CN¥3.77B 523.84M USD | CN¥28.15M 3.91M USD | CN¥9.35 1.3 USD | CN¥10.45 1.45 USD | CN¥3.77B 523.84M USD | 147.00 | CN¥0.07 0.009 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥1.92 0.27 USD |
-1.03
|
CN¥3.76B 522.97M USD | CN¥54.81M 7.62M USD | CN¥1.89 0.26 USD | CN¥1.96 0.27 USD | CN¥3.76B 522.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥38.21 5.31 USD |
-1.27
|
CN¥3.71B 516.2M USD | CN¥2.35M 326.29K USD | CN¥37.66 5.24 USD | CN¥39.07 5.43 USD | CN¥3.71B 516.2M USD | 56.19 | CN¥0.68 0.09 USD | ||
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | CN¥22.48 3.13 USD |
+3.26
|
CN¥3.55B 493.58M USD | CN¥2.41M 334.96K USD | CN¥21.55 3 USD | CN¥22.91 3.19 USD | CN¥3.55B 493.58M USD | 23.66 | CN¥0.95 0.13 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥5.07 0.7 USD |
+0.4
|
CN¥3.50B 487.05M USD | CN¥16.41M 2.28M USD | CN¥5.00 0.7 USD | CN¥5.15 0.72 USD | CN¥3.50B 487.05M USD | 169.00 | CN¥0.03 0.004 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥23.94 3.33 USD |
+2.84
|
CN¥3.50B 485.99M USD | CN¥1.28M 178.29K USD | CN¥23.03 3.2 USD | CN¥23.96 3.33 USD | CN¥3.50B 485.99M USD | 17.73 | CN¥1.35 0.19 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥14.12 1.96 USD |
+1.88
|
CN¥3.49B 485.53M USD | CN¥5.46M 759.44K USD | CN¥13.60 1.89 USD | CN¥14.40 2 USD | CN¥3.49B 485.53M USD | 37.15 | CN¥0.38 0.05 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥7.27 1.01 USD |
+0.83
|
CN¥3.48B 484.3M USD | CN¥4.89M 679.88K USD | CN¥7.22 1 USD | CN¥7.40 1.03 USD | CN¥3.48B 484.3M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.28 0.42 USD |
0
|
HK$3.78B 483.36M USD | HK$85.00K 10.87K USD | HK$3.28 0.42 USD | HK$3.32 0.42 USD | HK$3.78B 483.36M USD | 14.90 | HK$0.22 0.03 USD | ||
| Jiangsu Chinagreen Biological Technology Group Co.,Ltd. 300970.SZ | CN¥27.65 3.84 USD |
-0.97
|
CN¥3.39B 471.38M USD | CN¥3.88M 539.99K USD | CN¥27.34 3.8 USD | CN¥28.42 3.95 USD | CN¥3.39B 471.38M USD | 15.10 | CN¥1.83 0.25 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥6.51 0.91 USD |
-1.06
|
CN¥3.36B 467.59M USD | CN¥16.40M 2.28M USD | CN¥6.41 0.89 USD | CN¥6.78 0.94 USD | CN¥3.36B 467.59M USD | 18.60 | CN¥0.35 0.05 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥17.75 2.47 USD |
-6.92
|
CN¥3.33B 462.94M USD | CN¥17.47M 2.43M USD | CN¥17.47 2.43 USD | CN¥18.93 2.63 USD | CN¥3.33B 462.94M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥27.31 3.8 USD |
+1.04
|
CN¥3.33B 462.74M USD | CN¥1.87M 259.86K USD | CN¥26.94 3.75 USD | CN¥27.58 3.83 USD | CN¥3.33B 462.74M USD | 15.34 | CN¥1.78 0.25 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥3.99 0.55 USD |
+0.5
|
CN¥3.30B 459.46M USD | CN¥21.92M 3.05M USD | CN¥3.95 0.55 USD | CN¥4.07 0.57 USD | CN¥3.30B 459.46M USD | 0 | -CN¥0.56 -0.07 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥2.90 0.4 USD |
0
|
CN¥3.27B 454.91M USD | CN¥32.12M 4.47M USD | CN¥2.84 0.39 USD | CN¥2.93 0.41 USD | CN¥3.27B 454.91M USD | 0 | -CN¥1.45 -0.2 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥24.76 3.44 USD |
+2.1
|
CN¥3.22B 448.17M USD | CN¥1.77M 245.63K USD | CN¥23.90 3.32 USD | CN¥24.83 3.45 USD | CN¥3.22B 448.17M USD | 15.00 | CN¥1.65 0.23 USD | ||
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | CN¥6.90 0.96 USD |
-1.43
|
CN¥3.11B 432.81M USD | CN¥10.58M 1.47M USD | CN¥6.72 0.93 USD | CN¥7.33 1.02 USD | CN¥3.11B 432.81M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Royal Group Co.,Ltd. 002329.SZ | CN¥3.56 0.49 USD |
-9.87
|
CN¥2.96B 412.04M USD | CN¥48.91M 6.8M USD | CN¥3.56 0.49 USD | CN¥3.92 0.55 USD | CN¥2.96B 412.04M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥16.02 2.23 USD |
+0.5
|
CN¥2.96B 411.85M USD | CN¥2.45M 340.88K USD | CN¥15.82 2.2 USD | CN¥16.26 2.26 USD | CN¥2.96B 411.85M USD | 18.84 | CN¥0.85 0.12 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥8.05 1.12 USD |
-1.95
|
CN¥2.95B 409.51M USD | CN¥9.80M 1.36M USD | CN¥8.02 1.12 USD | CN¥8.32 1.16 USD | CN¥2.95B 409.51M USD | 40.25 | CN¥0.20 0.03 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥5.00 0.7 USD |
+1.21
|
CN¥2.92B 405.86M USD | CN¥3.83M 532.78K USD | CN¥4.92 0.68 USD | CN¥5.03 0.7 USD | CN¥2.92B 405.86M USD | 27.77 | CN¥0.18 0.03 USD | ||
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | CN¥13.79 1.92 USD |
+1.92
|
CN¥2.91B 405.21M USD | CN¥23.19M 3.22M USD | CN¥10.82 1.5 USD | CN¥13.92 1.94 USD | CN¥2.91B 405.21M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}