Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (138)
Shenzhen (138)
- {{item.name}}
- All exchanges
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Consumer Defensive (138)
All Industries
- {{item.name}}
- All Industries
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $130.84 18.19 USD |
-0.56
|
$507.87B 70.62B USD | $21.04M 2.92M USD | $130.35 18.12 USD | $135.6 18.85 USD | $507.87B 70.62B USD | 15.70 | $8.33 1.16 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $36.67 5.1 USD |
+1.05
|
$200.32B 27.85B USD | $43.19M 6.01M USD | $36.11 5.02 USD | $37.07 5.15 USD | $200.32B 27.85B USD | 25.11 | $1.46 0.2 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $125 17.38 USD |
-1.15
|
$183.99B 25.58B USD | $11.4M 1.59M USD | $124.35 17.29 USD | $130.2 18.1 USD | $183.99B 25.58B USD | 12.86 | $9.72 1.35 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $31.91 4.44 USD |
-0.22
|
$173B 24.05B USD | $5.74M 797.93K USD | $31.78 4.42 USD | $32.39 4.5 USD | $173B 24.05B USD | 79.77 | $0.4 0.06 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $77.11 10.72 USD |
-0.32
|
$116.16B 16.15B USD | $7.27M 1.01M USD | $76.9 10.69 USD | $79.05 10.99 USD | $116.16B 16.15B USD | 13.84 | $5.57 0.77 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.33 2.27 USD |
+0.31
|
$108.66B 15.11B USD | $60.02M 8.35M USD | $16.18 2.25 USD | $16.53 2.3 USD | $108.66B 15.11B USD | 25.51 | $0.64 0.09 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $27.25 3.79 USD |
+1.38
|
$94.41B 13.13B USD | $15.85M 2.2M USD | $26.78 3.72 USD | $27.5 3.82 USD | $94.41B 13.13B USD | 20.80 | $1.31 0.18 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $52.56 7.31 USD |
+3.18
|
$87.45B 12.16B USD | $13.95M 1.94M USD | $51.61 7.18 USD | $53.45 7.43 USD | $87.45B 12.16B USD | 21.19 | $2.48 0.34 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $168.26 23.4 USD |
+0.24
|
$81.83B 11.38B USD | $3.61M 502.23K USD | $167.69 23.32 USD | $174.94 24.32 USD | $81.83B 11.38B USD | 16.08 | $10.46 1.45 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $118.25 15.12 USD |
+1.91
|
$88.79B 11.35B USD | $71.44K 9.13K USD | $116.8 14.93 USD | $118.36 15.13 USD | $88.79B 11.35B USD | 10.56 | $11.19 1.43 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $34.34 4.77 USD |
-2.33
|
$48.23B 6.71B USD | $11M 1.53M USD | $34.15 4.75 USD | $36.19 5.03 USD | $48.23B 6.71B USD | 92.81 | $0.37 0.05 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $9.57 1.33 USD |
+0.1
|
$43.31B 6.02B USD | $38.55M 5.36M USD | $9.5 1.32 USD | $9.69 1.35 USD | $43.31B 6.02B USD | 10.29 | $0.93 0.13 USD | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $11.72 1.63 USD |
-0.34
|
$33.03B 4.59B USD | $23.11M 3.21M USD | $11.62 1.62 USD | $11.94 1.66 USD | $33.03B 4.59B USD | 33.48 | $0.35 0.05 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.83 0.39 USD |
+0.35
|
$26.18B 3.64B USD | $44.21M 6.15M USD | $2.8 0.39 USD | $2.84 0.39 USD | $26.18B 3.64B USD | 0.83 | $3.39 0.47 USD | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $9.68 1.35 USD |
+0.94
|
$21.43B 2.98B USD | $11.56M 1.61M USD | $9.61 1.34 USD | $9.81 1.36 USD | $21.43B 2.98B USD | 27.65 | $0.35 0.05 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $3.37 0.47 USD |
-1.46
|
$20.78B 2.89B USD | $213.63M 29.7M USD | $3.35 0.47 USD | $3.46 0.48 USD | $20.78B 2.89B USD | 0 | -$0.04 -0.005 USD | |
| Byhealth Co., Ltd 300146.SZ | $11.62 1.62 USD |
+0.17
|
$19.76B 2.75B USD | $16.64M 2.31M USD | $11.58 1.61 USD | $11.87 1.65 USD | $19.76B 2.75B USD | 27.66 | $0.42 0.06 USD | |
| COL Group Co.,Ltd. 300364.SZ | $24.64 3.43 USD |
-0.36
|
$17.95B 2.5B USD | $31.09M 4.32M USD | $24.3 3.38 USD | $25.19 3.5 USD | $17.95B 2.5B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.09 0.57 USD |
0
|
$17.59B 2.45B USD | $58.62M 8.15M USD | $4.08 0.57 USD | $4.12 0.57 USD | $17.59B 2.45B USD | 0 | -$0.28 -0.03 USD | |
| Fujian Sunner Development Co., Ltd. 002299.SZ | $13.91 1.93 USD |
+2.35
|
$17.3B 2.4B USD | $14.4M 2M USD | $13.55 1.88 USD | $14.14 1.97 USD | $17.3B 2.4B USD | 55.64 | $0.25 0.03 USD | |
| Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $95.85 13.33 USD |
+2.66
|
$17.25B 2.4B USD | $2.46M 341.57K USD | $93.58 13.01 USD | $99.38 13.82 USD | $17.25B 2.4B USD | 330.51 | $0.29 0.04 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $13.43 1.87 USD |
+0.6
|
$15.5B 2.15B USD | $20.95M 2.91M USD | $13.3 1.85 USD | $13.6 1.89 USD | $15.5B 2.15B USD | 18.39 | $0.73 0.1 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $47.51 6.61 USD |
-2.08
|
$15.44B 2.15B USD | $11.72M 1.63M USD | $47.11 6.55 USD | $49.58 6.89 USD | $15.44B 2.15B USD | 121.82 | $0.39 0.05 USD | |
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | $18.17 2.53 USD |
+1.28
|
$15.04B 2.09B USD | $10.11M 1.41M USD | $17.94 2.49 USD | $18.43 2.56 USD | $15.04B 2.09B USD | 13.66 | $1.33 0.18 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $54.05 7.52 USD |
-5.09
|
$14.75B 2.05B USD | $4.96M 689.24K USD | $53.6 7.45 USD | $56.94 7.92 USD | $14.75B 2.05B USD | 24.34 | $2.22 0.31 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $10.75 1.49 USD |
+1.42
|
$14.16B 1.97B USD | $19.22M 2.67M USD | $10.63 1.48 USD | $10.78 1.5 USD | $14.16B 1.97B USD | 46.73 | $0.23 0.03 USD | |
| Chacha Food Company, Limited 002557.SZ | $26.03 3.62 USD |
-1.29
|
$13.2B 1.83B USD | $10.97M 1.52M USD | $25.89 3.6 USD | $26.78 3.72 USD | $13.2B 1.83B USD | 14.46 | $1.8 0.25 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $14.95 2.08 USD |
-1.12
|
$12.87B 1.79B USD | $7.31M 1.02M USD | $14.83 2.06 USD | $15.23 2.12 USD | $12.87B 1.79B USD | 24.50 | $0.61 0.08 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $17.27 2.4 USD |
-0.8
|
$12.81B 1.78B USD | $13.6M 1.89M USD | $17.17 2.39 USD | $17.75 2.47 USD | $12.81B 1.78B USD | 33.86 | $0.51 0.07 USD | |
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | $15.15 2.11 USD |
+4.92
|
$12.15B 1.69B USD | $148.34M 20.63M USD | $14.51 2.02 USD | $15.88 2.21 USD | $12.15B 1.69B USD | 52.24 | $0.29 0.04 USD | |
| Three Squirrels Inc. 300783.SZ | $29.82 4.15 USD |
+0.85
|
$11.96B 1.66B USD | $27.45M 3.82M USD | $28.8 4 USD | $31 4.31 USD | $11.96B 1.66B USD | 30.12 | $0.99 0.14 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $7.74 0.99 USD |
+1.57
|
$12.6B 1.61B USD | $178.5K 22.82K USD | $7.67 0.98 USD | $7.75 0.99 USD | $12.6B 1.61B USD | 15.17 | $0.51 0.07 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.85 3.04 USD |
-0.59
|
$11.55B 1.61B USD | $1.65M 229.4K USD | $21.78 3.03 USD | $22.29 3.1 USD | $11.55B 1.61B USD | 45.52 | $0.48 0.07 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $38.62 5.37 USD |
+3.62
|
$11.36B 1.58B USD | $12.3M 1.71M USD | $37.2 5.17 USD | $39.82 5.54 USD | $11.36B 1.58B USD | 34.17 | $1.13 0.16 USD | |
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | $6.26 0.87 USD |
+0.48
|
$10.62B 1.48B USD | $18.16M 2.52M USD | $6.15 0.86 USD | $6.35 0.88 USD | $10.62B 1.48B USD | 22.35 | $0.28 0.04 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $24.3 3.38 USD |
-1.46
|
$10.43B 1.45B USD | $3.96M 550.68K USD | $23.86 3.32 USD | $25.46 3.54 USD | $10.43B 1.45B USD | 34.71 | $0.7 0.1 USD | |
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | $10.3 1.43 USD |
+2.9
|
$9.76B 1.36B USD | $34.55M 4.8M USD | $9.99 1.39 USD | $10.39 1.44 USD | $9.76B 1.36B USD | 54.21 | $0.19 0.03 USD | |
| Sanquan Food Co., Ltd. 002216.SZ | $11.09 1.54 USD |
-0.81
|
$9.75B 1.36B USD | $6.24M 867.17K USD | $11.07 1.54 USD | $11.38 1.58 USD | $9.75B 1.36B USD | 16.55 | $0.67 0.09 USD | |
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | $11.06 1.54 USD |
+2.22
|
$9.73B 1.35B USD | $21.08M 2.93M USD | $10.83 1.51 USD | $11.08 1.54 USD | $9.73B 1.35B USD | 44.24 | $0.25 0.03 USD | |
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | $8.59 1.19 USD |
+0.23
|
$9.5B 1.32B USD | $9.98M 1.39M USD | $8.58 1.19 USD | $8.73 1.21 USD | $9.5B 1.32B USD | 71.58 | $0.12 0.02 USD | |
| Cheng De Lolo Company Limited 000848.SZ | $8.46 1.18 USD |
-1.86
|
$8.9B 1.24B USD | $8.96M 1.25M USD | $8.45 1.17 USD | $8.7 1.21 USD | $8.9B 1.24B USD | 14.58 | $0.58 0.08 USD | |
| Xiamen Kingdomway Group Company 002626.SZ | $14.12 1.96 USD |
+1.22
|
$8.61B 1.2B USD | $4.75M 659.92K USD | $13.96 1.94 USD | $14.24 1.98 USD | $8.61B 1.2B USD | 34.43 | $0.41 0.06 USD | |
| TECON BIOLOGY Co.LTD 002100.SZ | $6.12 0.85 USD |
-0.33
|
$8.36B 1.16B USD | $24.28M 3.38M USD | $6.11 0.85 USD | $6.18 0.86 USD | $8.36B 1.16B USD | 0 | -$0.23 -0.03 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.41 0.89 USD |
-0.93
|
$8.29B 1.15B USD | $9.67M 1.34M USD | $6.4 0.89 USD | $6.54 0.91 USD | $8.29B 1.15B USD | 37.70 | $0.17 0.02 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.01 2.5 USD |
-3.17
|
$7.51B 1.04B USD | $5.71M 793.38K USD | $17.92 2.49 USD | $18.87 2.62 USD | $7.51B 1.04B USD | 42.88 | $0.42 0.06 USD | |
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | $14.14 1.97 USD |
-0.77
|
$7.5B 1.04B USD | $4.64M 645.08K USD | $14.12 1.96 USD | $14.38 2 USD | $7.5B 1.04B USD | 6.79 | $2.08 0.29 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | $6.44 0.9 USD |
-0.62
|
$7.25B 1.01B USD | $6.37M 885.87K USD | $6.4 0.89 USD | $6.53 0.91 USD | $7.25B 1.01B USD | 23.00 | $0.28 0.04 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $42.3 5.88 USD |
+1.24
|
$7.16B 995.98M USD | $6.32M 879.16K USD | $41.68 5.8 USD | $44.29 6.16 USD | $7.16B 995.98M USD | 60.42 | $0.7 0.1 USD | |
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | $3.35 0.43 USD |
0
|
$7.79B 995.58M USD | $21.5K 2.75K USD | $3.33 0.43 USD | $3.39 0.43 USD | $7.79B 995.58M USD | 11.16 | $0.3 0.04 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.16 0.86 USD |
+0.33
|
$7.09B 986.28M USD | $36.15M 5.03M USD | $6.13 0.85 USD | $6.38 0.89 USD | $7.09B 986.28M USD | 616.00 | $0.01 0.001 USD | |
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | $10.86 1.51 USD |
0
|
$7.02B 976.21M USD | $13.35M 1.86M USD | $10.79 1.5 USD | $11.13 1.55 USD | $7.02B 976.21M USD | 0 | -$0.34 -0.04 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.87 0.68 USD |
+0.21
|
$6.98B 970.38M USD | $28.67M 3.99M USD | $4.85 0.67 USD | $4.9 0.68 USD | $6.98B 970.38M USD | 0 | -$0.26 -0.03 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $10.12 1.41 USD |
-3.34
|
$6.78B 942.73M USD | $200.58M 27.89M USD | $9.42 1.31 USD | $10.99 1.53 USD | $6.78B 942.73M USD | 0 | -$0.87 -0.1 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $6.27 0.87 USD |
-0.63
|
$6.77B 940.81M USD | $16.12M 2.24M USD | $6.25 0.87 USD | $6.42 0.89 USD | $6.77B 940.81M USD | 0 | -$0.76 -0.1 USD | |
| Ganyuan Foods Co., Ltd. 002991.SZ | $71.82 9.99 USD |
-7.71
|
$6.69B 930.86M USD | $2.77M 384.85K USD | $71.2 9.9 USD | $78.78 10.95 USD | $6.69B 930.86M USD | 16.70 | $4.3 0.6 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.26 1.98 USD |
-2.53
|
$6.38B 887.28M USD | $7.87M 1.09M USD | $14.13 1.96 USD | $14.81 2.06 USD | $6.38B 887.28M USD | 33.16 | $0.43 0.06 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $26.87 3.74 USD |
+0.83
|
$6.34B 881.24M USD | $1.96M 273.1K USD | $26.69 3.71 USD | $27.27 3.79 USD | $6.34B 881.24M USD | 17.79 | $1.51 0.21 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.04 0.7 USD |
-0.59
|
$6.22B 864.55M USD | $24.5M 3.41M USD | $5 0.7 USD | $5.17 0.72 USD | $6.22B 864.55M USD | 36.00 | $0.14 0.02 USD | |
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | $48.67 6.77 USD |
+0.02
|
$5.99B 832.84M USD | $3.31M 460.89K USD | $48.43 6.73 USD | $50.47 7.02 USD | $5.99B 832.84M USD | 26.88 | $1.81 0.25 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.69 0.37 USD |
+0.75
|
$5.98B 831.06M USD | $17.96M 2.5M USD | $2.67 0.37 USD | $2.7 0.38 USD | $5.98B 831.06M USD | 0 | -$0.11 -0.01 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.92 0.68 USD |
+4.9
|
$5.96B 828.17M USD | $56.91M 7.91M USD | $4.7 0.65 USD | $4.99 0.69 USD | $5.96B 828.17M USD | 123.00 | $0.04 0.005 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.09 0.43 USD |
+0.65
|
$5.67B 788.6M USD | $12.18M 1.69M USD | $3.07 0.43 USD | $3.13 0.44 USD | $5.67B 788.6M USD | 51.50 | $0.06 0.008 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $7.6 1.06 USD |
+1.33
|
$5.64B 783.7M USD | $7.98M 1.11M USD | $7.5 1.04 USD | $7.66 1.07 USD | $5.64B 783.7M USD | 40.00 | $0.19 0.03 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.08 1.68 USD |
-1.95
|
$5.45B 757.38M USD | $16.04M 2.23M USD | $11.92 1.66 USD | $12.45 1.73 USD | $5.45B 757.38M USD | 18.30 | $0.66 0.09 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.54 0.35 USD |
+0.4
|
$5.42B 753.27M USD | $39.39M 5.48M USD | $2.49 0.35 USD | $2.58 0.36 USD | $5.42B 753.27M USD | 0 | $0 0 USD | |
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | $6.96 0.97 USD |
-2.66
|
$5.24B 729.18M USD | $62.29M 8.66M USD | $6.8 0.95 USD | $7.15 0.99 USD | $5.24B 729.18M USD | 116.00 | $0.06 0.008 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.36 1.3 USD |
-1.99
|
$5.21B 724.84M USD | $12.63M 1.76M USD | $9.25 1.29 USD | $9.69 1.35 USD | $5.21B 724.84M USD | 133.71 | $0.07 0.009 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $4.48 0.62 USD |
-0.88
|
$5.16B 717.6M USD | $2.24M 311.57K USD | $4.47 0.62 USD | $4.52 0.63 USD | $5.16B 717.6M USD | 0 | -$0.21 -0.02 USD | |
| Beingmate Co., Ltd. 002570.SZ | $4.6 0.64 USD |
+0.44
|
$4.97B 690.79M USD | $79.32M 11.03M USD | $4.46 0.62 USD | $4.66 0.65 USD | $4.97B 690.79M USD | 76.66 | $0.06 0.008 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.35 1.72 USD |
+1.56
|
$4.93B 686.04M USD | $8.42M 1.17M USD | $12.03 1.67 USD | $12.72 1.77 USD | $4.93B 686.04M USD | 72.64 | $0.17 0.02 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.68 0.79 USD |
+0.35
|
$4.89B 679.62M USD | $8.9M 1.24M USD | $5.65 0.79 USD | $5.75 0.8 USD | $4.89B 679.62M USD | 71.00 | $0.08 0.01 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.07 2.51 USD |
+0.89
|
$4.82B 669.65M USD | $9.47M 1.32M USD | $17.66 2.46 USD | $18.53 2.58 USD | $4.82B 669.65M USD | 1807.00 | $0.01 0.001 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $10.63 1.48 USD |
-9.92
|
$4.81B 668.45M USD | $173.17M 24.08M USD | $10.62 1.48 USD | $12.62 1.75 USD | $4.81B 668.45M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | $2.44 0.34 USD |
-2.01
|
$4.78B 664.6M USD | $43.38M 6.03M USD | $2.43 0.34 USD | $2.52 0.35 USD | $4.78B 664.6M USD | 2.65 | $0.92 0.13 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.47 1.32 USD |
-1.04
|
$4.56B 634.67M USD | $8.84M 1.23M USD | $9.39 1.31 USD | $9.75 1.36 USD | $4.56B 634.67M USD | 118.37 | $0.08 0.01 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.27 1.01 USD |
+2.97
|
$4.46B 620.67M USD | $20.85M 2.9M USD | $7.08 0.98 USD | $7.34 1.02 USD | $4.46B 620.67M USD | 0 | -$0.01 -0.001 USD | |
| Zhongjing Food Co., Ltd. 300908.SZ | $30.11 4.19 USD |
-1.15
|
$4.4B 611.24M USD | $1.95M 271.72K USD | $29.9 4.16 USD | $31.04 4.32 USD | $4.4B 611.24M USD | 37.63 | $0.8 0.11 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $6.25 0.87 USD |
+4.34
|
$4.32B 600.4M USD | $133.46M 18.56M USD | $6 0.83 USD | $6.35 0.88 USD | $4.32B 600.4M USD | 125.00 | $0.05 0.006 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $16.72 2.32 USD |
+0.12
|
$4.16B 578.48M USD | $6.86M 953.63K USD | $16.55 2.3 USD | $17.15 2.38 USD | $4.16B 578.48M USD | 23.54 | $0.71 0.1 USD | |
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $3.63 0.5 USD |
-0.82
|
$4.1B 569.42M USD | $51.79M 7.2M USD | $3.6 0.5 USD | $3.7 0.51 USD | $4.1B 569.42M USD | 0 | -$0.34 -0.04 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $8.47 1.18 USD |
+1.07
|
$4.09B 568.95M USD | $3.7M 513.82K USD | $8.39 1.17 USD | $8.55 1.19 USD | $4.09B 568.95M USD | 31.37 | $0.27 0.04 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.99 3.06 USD |
+5.47
|
$4.07B 565.33M USD | $9.49M 1.32M USD | $20.72 2.88 USD | $22 3.06 USD | $4.07B 565.33M USD | 24.16 | $0.91 0.13 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $5.93 0.82 USD |
+0.51
|
$4.06B 564.11M USD | $5.53M 769.24K USD | $5.89 0.82 USD | $5.96 0.83 USD | $4.06B 564.11M USD | 84.71 | $0.07 0.009 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $6.37 0.89 USD |
-1.55
|
$4.03B 560.95M USD | $26.27M 3.65M USD | $6.3 0.88 USD | $6.6 0.92 USD | $4.03B 560.95M USD | 0 | -$0.06 -0.008 USD | |
| Astro-century Education&Technology Co.,Ltd 300654.SZ | $11 1.53 USD |
+1.76
|
$4.03B 559.98M USD | $13.32M 1.85M USD | $10.7 1.49 USD | $11.25 1.56 USD | $4.03B 559.98M USD | 91.66 | $0.12 0.02 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.15 0.27 USD |
0
|
$4.31B 550.84M USD | $21.93K 2.8K USD | $2.13 0.27 USD | $2.13 0.27 USD | $4.31B 550.84M USD | 26.87 | $0.08 0.01 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $14.17 1.97 USD |
+0.57
|
$3.65B 507.9M USD | $2.72M 378.28K USD | $14.09 1.96 USD | $14.35 2 USD | $3.65B 507.9M USD | 0 | -$0.78 -0.1 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.29 1.85 USD |
+8.93
|
$3.61B 502.37M USD | $28.08M 3.9M USD | $11.83 1.64 USD | $13.36 1.86 USD | $3.61B 502.37M USD | 265.80 | $0.05 0.006 USD | |
| Panda Dairy Corporation 300898.SZ | $28.72 3.99 USD |
+0.63
|
$3.56B 495.17M USD | $11.9M 1.66M USD | $26.9 3.74 USD | $29.09 4.04 USD | $3.56B 495.17M USD | 33.78 | $0.85 0.12 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $15.95 2.22 USD |
-1.3
|
$3.56B 495.1M USD | $3.23M 449.77K USD | $15.87 2.21 USD | $16.65 2.32 USD | $3.56B 495.1M USD | 26.58 | $0.6 0.08 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $5.98 0.83 USD |
+0.5
|
$3.49B 485.41M USD | $11.74M 1.63M USD | $5.91 0.82 USD | $6.02 0.84 USD | $3.49B 485.41M USD | 24.91 | $0.24 0.03 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.98 1.39 USD |
+0.2
|
$3.43B 477.12M USD | $5.12M 712.35K USD | $9.94 1.38 USD | $10.11 1.41 USD | $3.43B 477.12M USD | 39.92 | $0.25 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.14 0.44 USD |
-1.26
|
$3.39B 471.28M USD | $29.44M 4.09M USD | $3.12 0.43 USD | $3.24 0.45 USD | $3.39B 471.28M USD | 78.50 | $0.04 0.005 USD | |
| Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University 300864.SZ | $21.23 2.95 USD |
+0.81
|
$3.32B 461.94M USD | $1.23M 171.36K USD | $21 2.92 USD | $21.39 2.97 USD | $3.32B 461.94M USD | 20.21 | $1.05 0.15 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.99 5 USD |
-10.25
|
$3.24B 450.38M USD | $7.06M 982.12K USD | $35.82 4.98 USD | $39.2 5.45 USD | $3.24B 450.38M USD | 29.26 | $1.23 0.17 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.76 0.52 USD |
+0.27
|
$3.03B 420.91M USD | $13.78M 1.92M USD | $3.74 0.52 USD | $3.79 0.53 USD | $3.03B 420.91M USD | 0 | -$0.43 -0.05 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.87 4.15 USD |
-1.68
|
$2.96B 412.26M USD | $3.04M 422.09K USD | $29.74 4.14 USD | $30.89 4.3 USD | $2.96B 412.26M USD | 22.80 | $1.31 0.18 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.38 0.47 USD |
0
|
$2.94B 408.42M USD | $23.34M 3.24M USD | $3.36 0.47 USD | $3.46 0.48 USD | $2.94B 408.42M USD | 0 | -$0.15 -0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $8.4 1.17 USD |
+1.2
|
$2.89B 401.74M USD | $6.22M 864.58K USD | $8.32 1.16 USD | $8.5 1.18 USD | $2.89B 401.74M USD | 0 | $0 0 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $8.26 1.15 USD |
+0.49
|
$2.88B 400.78M USD | $4.18M 581.49K USD | $8.2 1.14 USD | $8.35 1.16 USD | $2.88B 400.78M USD | 0 | -$1.39 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}