Country: China Exchange: Shenzhen Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (134)
- {{country.name}}
- All countries
- China (134)
Shenzhen (134)
- {{item.name}}
- All exchanges
- Shanghai (95)
- Shenzhen (134)
Consumer Defensive (134)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥107.04 14.84 USD |
-0.56
|
CN¥414.40B 57.62B USD | CN¥2.31M 320.8K USD | CN¥106.61 14.82 USD | CN¥107.25 14.91 USD | CN¥414.40B 57.62B USD | 14.58 | CN¥7.32 1.02 USD | ||
| Muyuan Foods Co., Ltd. 002714.SZ | CN¥48.40 7.01 USD |
+0.46
|
CN¥275.38B 38.29B USD | CN¥2.94M 408.2K USD | CN¥50.26 6.99 USD | CN¥50.60 7.04 USD | CN¥275.38B 38.29B USD | 12.53 | CN¥4.02 0.56 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥116.86 16.32 USD |
-0.38
|
CN¥172.81B 24.03B USD | CN¥6.59M 88.2K USD | CN¥116.81 16.24 USD | CN¥117.84 16.38 USD | CN¥172.81B 24.03B USD | 13.65 | CN¥8.60 1.2 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥29.97 4.02 USD |
+0.91
|
CN¥156.85B 21.81B USD | CN¥668.40K 92.94K USD | CN¥28.86 4.01 USD | CN¥29.05 4.04 USD | CN¥156.85B 21.81B USD | 40.74 | CN¥0.71 0.1 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥16.81 2.37 USD |
-0.53
|
CN¥113.32B 15.76B USD | CN¥2.77M 385.73K USD | CN¥17.00 2.36 USD | CN¥17.11 2.38 USD | CN¥113.32B 15.76B USD | 14.31 | CN¥1.19 0.17 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥56.30 7.83 USD |
+2.38
|
CN¥93.67B 13.02B USD | CN¥9.50M 1.32M USD | CN¥54.57 7.59 USD | CN¥56.65 7.88 USD | CN¥93.67B 13.02B USD | 18.70 | CN¥3.01 0.42 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥26.71 3.71 USD |
-0.07
|
CN¥92.54B 12.87B USD | CN¥721.22K 100.28K USD | CN¥26.63 3.7 USD | CN¥26.78 3.72 USD | CN¥92.54B 12.87B USD | 18.04 | CN¥1.48 0.21 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥63.55 8.5 USD |
+0.55
|
CN¥92.09B 12.8B USD | CN¥3.49M 38.13K USD | CN¥61.03 8.49 USD | CN¥61.30 8.52 USD | CN¥92.09B 12.8B USD | 44.29 | CN¥1.38 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥136.38 18.74 USD |
+0.53
|
CN¥71.25B 9.91B USD | CN¥2.90M 44.11K USD | CN¥134.38 18.68 USD | CN¥135.63 18.86 USD | CN¥71.25B 9.91B USD | 15.06 | CN¥8.95 1.24 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.13 USD |
-0.43
|
HK$59.78B 7.64B USD | HK$39.65K 306.87 USD | HK$87.01 11.13 USD | HK$87.48 11.19 USD | HK$59.78B 7.64B USD | 8.79 | HK$9.89 1.26 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥35.35 4.92 USD |
-1.01
|
CN¥49.65B 6.9B USD | CN¥671.60K 93.38K USD | CN¥34.96 4.86 USD | CN¥35.71 4.97 USD | CN¥49.65B 6.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥9.15 1.28 USD |
-0.32
|
CN¥41.56B 5.78B USD | CN¥2.73M 380.14K USD | CN¥9.20 1.28 USD | CN¥9.27 1.29 USD | CN¥41.56B 5.78B USD | 41.95 | CN¥0.22 0.03 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥203.91 28.35 USD |
+1.62
|
CN¥38.52B 5.36B USD | CN¥180.70K 25.13K USD | CN¥200.05 27.82 USD | CN¥204.10 28.38 USD | CN¥38.52B 5.36B USD | 37.48 | CN¥5.44 0.76 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.24 1.56 USD |
+0.54
|
CN¥31.68B 4.4B USD | CN¥3.20M 444.69K USD | CN¥11.20 1.56 USD | CN¥11.26 1.57 USD | CN¥31.68B 4.4B USD | 20.43 | CN¥0.55 0.08 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.29 0.46 USD |
-0.9
|
CN¥30.43B 4.23B USD | CN¥21.68M 3.01M USD | CN¥3.28 0.46 USD | CN¥3.35 0.47 USD | CN¥30.43B 4.23B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.33 1.3 USD |
+0.21
|
CN¥20.65B 2.87B USD | CN¥474.30K 65.95K USD | CN¥9.30 1.29 USD | CN¥9.36 1.3 USD | CN¥20.65B 2.87B USD | 21.69 | CN¥0.43 0.06 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥12.44 1.69 USD |
+0.75
|
CN¥20.60B 2.86B USD | CN¥1.38M 191.39K USD | CN¥12.09 1.68 USD | CN¥12.24 1.7 USD | CN¥20.60B 2.86B USD | 30.44 | CN¥0.40 0.06 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥10.17 1.44 USD |
-2.18
|
CN¥20.50B 2.85B USD | CN¥4.12M 572.54K USD | CN¥10.30 1.43 USD | CN¥10.65 1.48 USD | CN¥20.50B 2.85B USD | 51.64 | CN¥0.20 0.03 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.48 2.29 USD |
-0.48
|
CN¥20.49B 2.85B USD | CN¥756.00K 105.12K USD | CN¥16.46 2.29 USD | CN¥16.62 2.31 USD | CN¥20.49B 2.85B USD | 13.50 | CN¥1.22 0.17 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥68.55 9.53 USD |
-0.32
|
CN¥18.69B 2.6B USD | CN¥202.86K 28.21K USD | CN¥68.51 9.53 USD | CN¥68.90 9.58 USD | CN¥18.69B 2.6B USD | 24.56 | CN¥2.79 0.39 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥55.57 7.73 USD |
+0.49
|
CN¥18.06B 2.51B USD | CN¥504.92K 70.21K USD | CN¥55.26 7.68 USD | CN¥55.85 7.77 USD | CN¥18.06B 2.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
| COL Group Co.,Ltd. 300364.SZ | CN¥25.79 3.38 USD |
+2.67
|
CN¥17.70B 2.46B USD | CN¥74.77M 712.5K USD | CN¥24.00 3.34 USD | CN¥24.52 3.41 USD | CN¥17.70B 2.46B USD | 0 | -CN¥0.79 -0.1 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥20.13 2.88 USD |
-0.43
|
CN¥17.32B 2.41B USD | CN¥643.50K 89.47K USD | CN¥20.61 2.87 USD | CN¥20.88 2.9 USD | CN¥17.32B 2.41B USD | 26.52 | CN¥0.78 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥4.02 0.56 USD |
-0.74
|
CN¥17.29B 2.4B USD | CN¥6.74M 936.76K USD | CN¥4.02 0.56 USD | CN¥4.04 0.56 USD | CN¥17.29B 2.4B USD | 36.54 | CN¥0.11 0.02 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.76 0.38 USD |
+0.73
|
CN¥17.02B 2.37B USD | CN¥265.67M 16.63M USD | CN¥2.72 0.38 USD | CN¥2.84 0.39 USD | CN¥17.02B 2.37B USD | 276.00 | CN¥0.01 0.001 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥18.83 2.62 USD |
+0.37
|
CN¥16.21B 2.25B USD | CN¥516.70K 71.84K USD | CN¥18.67 2.6 USD | CN¥18.92 2.63 USD | CN¥16.21B 2.25B USD | 23.83 | CN¥0.79 0.11 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥52.00 7.23 USD |
-0.06
|
CN¥15.83B 2.2B USD | CN¥196.60K 27.34K USD | CN¥51.87 7.21 USD | CN¥52.39 7.28 USD | CN¥15.83B 2.2B USD | 35.61 | CN¥1.46 0.2 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.46 2.62 USD |
+4.91
|
CN¥15.10B 2.1B USD | CN¥3.53M 491.39K USD | CN¥18.66 2.59 USD | CN¥19.03 2.65 USD | CN¥15.10B 2.1B USD | 30.35 | CN¥0.62 0.09 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥13.04 1.8 USD |
+0.31
|
CN¥14.98B 2.08B USD | CN¥2.87M 97.67K USD | CN¥12.94 1.8 USD | CN¥12.99 1.81 USD | CN¥14.98B 2.08B USD | 18.81 | CN¥0.69 0.1 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥9.43 1.31 USD |
+0.21
|
CN¥13.86B 1.93B USD | CN¥1.28M 178.63K USD | CN¥9.38 1.3 USD | CN¥9.43 1.31 USD | CN¥13.86B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥20.47 2.85 USD |
+0.05
|
CN¥13.45B 1.87B USD | CN¥84.70K 11.78K USD | CN¥20.44 2.84 USD | CN¥20.51 2.85 USD | CN¥13.45B 1.87B USD | 49.92 | CN¥0.41 0.06 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥19.74 2.74 USD |
-1.3
|
CN¥12.04B 1.67B USD | CN¥1.28M 177.47K USD | CN¥19.70 2.74 USD | CN¥20.02 2.78 USD | CN¥12.04B 1.67B USD | 24.98 | CN¥0.79 0.11 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥26.43 3.67 USD |
-1.31
|
CN¥11.56B 1.61B USD | CN¥1.59M 220.88K USD | CN¥26.35 3.66 USD | CN¥26.90 3.74 USD | CN¥11.56B 1.61B USD | 146.83 | CN¥0.18 0.03 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥22.04 3.06 USD |
+0.55
|
CN¥11.15B 1.55B USD | CN¥301.80K 41.96K USD | CN¥21.90 3.05 USD | CN¥22.05 3.07 USD | CN¥11.15B 1.55B USD | 28.62 | CN¥0.77 0.11 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.62 1.2 USD |
+1.77
|
CN¥11.09B 1.54B USD | CN¥3.25M 452.18K USD | CN¥8.41 1.17 USD | CN¥8.63 1.2 USD | CN¥11.09B 1.54B USD | 43.10 | CN¥0.20 0.03 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.18 1.03 USD |
-0.37
|
HK$12.06B 1.54B USD | HK$65.20K 792.75 USD | HK$8.03 1.03 USD | HK$8.06 1.03 USD | HK$12.06B 1.54B USD | 17.86 | HK$0.45 0.06 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥11.60 1.61 USD |
+0.52
|
CN¥10.99B 1.53B USD | CN¥3.68M 512.26K USD | CN¥11.54 1.6 USD | CN¥11.61 1.61 USD | CN¥10.99B 1.53B USD | 580.00 | CN¥0.02 0.002 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥14.77 2.05 USD |
-0.07
|
CN¥10.96B 1.52B USD | CN¥368.50K 51.24K USD | CN¥14.74 2.05 USD | CN¥14.82 2.06 USD | CN¥10.96B 1.52B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Luoniushan Co., Ltd. 000735.SZ | CN¥8.13 1.25 USD |
-0.44
|
CN¥10.32B 1.43B USD | CN¥9.10M 1.27M USD | CN¥8.90 1.24 USD | CN¥9.15 1.27 USD | CN¥10.32B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥7.52 1.05 USD |
-1.05
|
CN¥10.27B 1.43B USD | CN¥4.35M 604.48K USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥10.27B 1.43B USD | 22.78 | CN¥0.33 0.05 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥11.36 1.58 USD |
+0.35
|
CN¥9.99B 1.39B USD | CN¥530.77K 73.8K USD | CN¥11.31 1.57 USD | CN¥11.40 1.59 USD | CN¥9.99B 1.39B USD | 18.32 | CN¥0.62 0.09 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.94 3.05 USD |
0
|
CN¥9.43B 1.31B USD | CN¥564.20K 78.45K USD | CN¥21.90 3.05 USD | CN¥22.29 3.1 USD | CN¥9.43B 1.31B USD | 32.26 | CN¥0.68 0.09 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥15.27 2.45 USD |
+2.15
|
CN¥9.33B 1.3B USD | CN¥8.17M 1.33M USD | CN¥17.43 2.42 USD | CN¥18.00 2.5 USD | CN¥9.33B 1.3B USD | 22.27 | CN¥0.79 0.11 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥23.16 3.22 USD |
+0.96
|
CN¥9.30B 1.29B USD | CN¥927.80K 129K USD | CN¥22.90 3.18 USD | CN¥23.19 3.22 USD | CN¥9.30B 1.29B USD | 41.35 | CN¥0.56 0.08 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.40 1.17 USD |
-0.47
|
CN¥9.29B 1.29B USD | CN¥583.20K 81.09K USD | CN¥8.37 1.16 USD | CN¥8.44 1.17 USD | CN¥9.29B 1.29B USD | 38.18 | CN¥0.22 0.03 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥8.53 1.19 USD |
+0.23
|
CN¥8.70B 1.21B USD | CN¥587.90K 81.74K USD | CN¥8.50 1.18 USD | CN¥8.54 1.19 USD | CN¥8.70B 1.21B USD | 13.98 | CN¥0.61 0.08 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥9.64 1.33 USD |
-0.42
|
CN¥8.40B 1.17B USD | CN¥1.03M 143.11K USD | CN¥9.50 1.32 USD | CN¥9.58 1.33 USD | CN¥8.40B 1.17B USD | 159.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.93 0.96 USD |
-0.29
|
CN¥7.99B 1.11B USD | CN¥784.91K 109.14K USD | CN¥6.90 0.96 USD | CN¥6.98 0.97 USD | CN¥7.99B 1.11B USD | 24.75 | CN¥0.28 0.04 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥25.89 3.6 USD |
+1.85
|
CN¥7.96B 1.11B USD | CN¥1.04M 145.06K USD | CN¥25.32 3.52 USD | CN¥26.17 3.64 USD | CN¥7.96B 1.11B USD | 22.91 | CN¥1.13 0.16 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 200019.SZ | HK$3.43 0.44 USD |
-0.29
|
HK$8.64B 1.11B USD | HK$5.70K 728.82 USD | HK$3.44 0.44 USD | HK$3.47 0.44 USD | HK$8.64B 1.11B USD | 11.06 | HK$0.31 0.04 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥9.63 1.34 USD |
-0.93
|
CN¥7.72B 1.07B USD | CN¥2.32M 322.72K USD | CN¥9.61 1.34 USD | CN¥9.66 1.34 USD | CN¥7.72B 1.07B USD | 74.07 | CN¥0.13 0.02 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.54 2.45 USD |
+0.06
|
CN¥7.33B 1.02B USD | CN¥2.80M 61.33K USD | CN¥17.54 2.44 USD | CN¥17.75 2.47 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.20 0.83 USD |
+1.81
|
CN¥7.26B 1.01B USD | CN¥1.85M 257.01K USD | CN¥6.00 0.83 USD | CN¥6.07 0.84 USD | CN¥7.26B 1.01B USD | 150.00 | CN¥0.04 0.005 USD | ||
| Ligao Foods Co.,Ltd. 300973.SZ | CN¥42.74 5.94 USD |
+0.09
|
CN¥7.24B 1.01B USD | CN¥309.90K 43.09K USD | CN¥42.60 5.92 USD | CN¥43.65 6.07 USD | CN¥7.24B 1.01B USD | 23.35 | CN¥1.83 0.25 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥6.42 0.9 USD |
+0.47
|
CN¥7.15B 994.41M USD | CN¥657.80K 91.46K USD | CN¥6.45 0.9 USD | CN¥6.53 0.91 USD | CN¥7.15B 994.41M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.86 0.54 USD |
+0.52
|
CN¥7.08B 985.11M USD | CN¥12.87M 1.79M USD | CN¥3.75 0.52 USD | CN¥3.86 0.54 USD | CN¥7.08B 985.11M USD | 13.78 | CN¥0.28 0.04 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥6.10 0.85 USD |
+0.16
|
CN¥6.59B 916.05M USD | CN¥1.39M 193.55K USD | CN¥6.09 0.85 USD | CN¥6.12 0.85 USD | CN¥6.59B 916.05M USD | 46.92 | CN¥0.13 0.02 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.69 1.63 USD |
-0.09
|
CN¥6.54B 909.56M USD | CN¥251.00K 34.9K USD | CN¥11.66 1.62 USD | CN¥11.78 1.64 USD | CN¥6.54B 909.56M USD | 106.27 | CN¥0.11 0.02 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥8.60 1.2 USD |
+0.23
|
CN¥6.38B 886.8M USD | CN¥2.10M 291.59K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥6.38B 886.8M USD | 47.77 | CN¥0.18 0.03 USD | ||
| Tangrenshen Group Co., Ltd 002567.SZ | CN¥4.42 0.61 USD |
-0.67
|
CN¥6.33B 880.71M USD | CN¥2.00M 278.73K USD | CN¥4.41 0.61 USD | CN¥4.44 0.62 USD | CN¥6.33B 880.71M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Yantai Shuangta Food Co., Ltd. 002481.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.32B 878.27M USD | CN¥839.63K 116.75K USD | CN¥5.11 0.71 USD | CN¥5.16 0.72 USD | CN¥6.32B 878.27M USD | 85.33 | CN¥0.06 0.008 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥8.53 1.19 USD |
-1.5
|
CN¥6.20B 862.19M USD | CN¥10.47M 1.46M USD | CN¥8.47 1.18 USD | CN¥8.85 1.23 USD | CN¥6.20B 862.19M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.74 0.38 USD |
-0.72
|
CN¥6.09B 846.51M USD | CN¥4.32M 600.42K USD | CN¥2.74 0.38 USD | CN¥2.77 0.39 USD | CN¥6.09B 846.51M USD | 16.11 | CN¥0.17 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥27.27 3.79 USD |
+0.33
|
CN¥6.09B 846.49M USD | CN¥1.18M 163.42K USD | CN¥27.03 3.76 USD | CN¥28.46 3.96 USD | CN¥6.09B 846.49M USD | 38.95 | CN¥0.70 0.1 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥22.78 3.17 USD |
-0.09
|
CN¥6.07B 844.2M USD | CN¥733.20K 101.95K USD | CN¥22.77 3.17 USD | CN¥23.23 3.23 USD | CN¥6.07B 844.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥12.38 1.72 USD |
0
|
CN¥5.98B 831.59M USD | CN¥482.40K 67.07K USD | CN¥12.34 1.72 USD | CN¥12.44 1.73 USD | CN¥5.98B 831.59M USD | 17.94 | CN¥0.69 0.1 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥14.39 2 USD |
-0.96
|
CN¥5.66B 786.81M USD | CN¥1.13M 156.45K USD | CN¥14.36 2 USD | CN¥14.75 2.05 USD | CN¥5.66B 786.81M USD | 22.13 | CN¥0.65 0.09 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.38 4.22 USD |
-0.36
|
CN¥5.62B 781.02M USD | CN¥189.80K 26.39K USD | CN¥30.37 4.22 USD | CN¥30.85 4.29 USD | CN¥5.62B 781.02M USD | 25.31 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.93 1.06 USD |
+4.34
|
CN¥5.27B 732.97M USD | CN¥20.41M 2.84M USD | CN¥7.50 1.04 USD | CN¥7.64 1.06 USD | CN¥5.27B 732.97M USD | 152.59 | CN¥0.05 0.006 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥60.50 7.86 USD |
+0.62
|
CN¥5.27B 732.82M USD | CN¥571.20K 9.18K USD | CN¥56.52 7.86 USD | CN¥57.04 7.93 USD | CN¥5.27B 732.82M USD | 20.12 | CN¥2.81 0.39 USD | ||
| Shandong Xiantan Group Co., Ltd. 002746.SZ | CN¥6.17 0.85 USD |
+0.33
|
CN¥5.25B 729.88M USD | CN¥882.90K 122.76K USD | CN¥6.09 0.85 USD | CN¥6.11 0.85 USD | CN¥5.25B 729.88M USD | 18.48 | CN¥0.33 0.05 USD | ||
| Jinzai Food Group Co.,Ltd. 003000.SZ | CN¥11.45 1.59 USD |
+0.17
|
CN¥5.16B 717.84M USD | CN¥275.72K 38.34K USD | CN¥11.42 1.59 USD | CN¥11.48 1.6 USD | CN¥5.16B 717.84M USD | 20.44 | CN¥0.56 0.08 USD | ||
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | CN¥7.68 1.07 USD |
-0.9
|
CN¥5.09B 707.41M USD | CN¥8.98M 1.25M USD | CN¥7.65 1.06 USD | CN¥7.89 1.1 USD | CN¥5.09B 707.41M USD | 0 | -CN¥1.16 -0.1 USD | ||
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | CN¥12.52 1.74 USD |
-0.16
|
CN¥5.00B 695.48M USD | CN¥4.17M 579.41K USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥5.00B 695.48M USD | 139.11 | CN¥0.09 0.01 USD | ||
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | CN¥2.36 0.32 USD |
-1.28
|
CN¥4.95B 688.03M USD | CN¥31.74M 484.07K USD | CN¥2.32 0.32 USD | CN¥2.35 0.33 USD | CN¥4.95B 688.03M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥10.95 1.52 USD |
+0.92
|
CN¥4.90B 681.65M USD | CN¥2.51M 349.33K USD | CN¥10.77 1.5 USD | CN¥11.06 1.54 USD | CN¥4.90B 681.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Nanfang Black Sesame Group Co.,Ltd. 000716.SZ | CN¥6.52 0.88 USD |
+3.82
|
CN¥4.75B 660.55M USD | CN¥2.76M 383.22K USD | CN¥6.25 0.87 USD | CN¥6.33 0.88 USD | CN¥4.75B 660.55M USD | 105.16 | CN¥0.06 0.008 USD | ||
| Xueda (Xiamen) Education Technology Group Co., Ltd 000526.SZ | CN¥38.73 5.39 USD |
+1.79
|
CN¥4.72B 656.24M USD | CN¥793.70K 110.36K USD | CN¥38.65 5.37 USD | CN¥39.52 5.49 USD | CN¥4.72B 656.24M USD | 20.06 | CN¥1.93 0.27 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$2.26 0.29 USD |
0
|
HK$5.08B 649.78M USD | HK$80.40K 10.28K USD | HK$2.23 0.29 USD | HK$2.28 0.29 USD | HK$5.08B 649.78M USD | 0 | -HK$0.08 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥11.78 1.64 USD |
-2.48
|
CN¥4.62B 641.99M USD | CN¥7.09M 985.68K USD | CN¥11.58 1.61 USD | CN¥11.97 1.66 USD | CN¥4.62B 641.99M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | CN¥5.51 0.77 USD |
-0.36
|
CN¥4.56B 634.49M USD | CN¥2.74M 380.65K USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥4.56B 634.49M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Shandong Oriental Ocean Sci-Tech Co., Ltd. 002086.SZ | CN¥2.31 0.32 USD |
0
|
CN¥4.53B 629.19M USD | CN¥2.95M 409.59K USD | CN¥2.30 0.32 USD | CN¥2.32 0.32 USD | CN¥4.53B 629.19M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | CN¥18.04 2.51 USD |
+0.89
|
CN¥4.49B 624.15M USD | CN¥391.60K 54.45K USD | CN¥17.95 2.5 USD | CN¥18.24 2.54 USD | CN¥4.49B 624.15M USD | 35.37 | CN¥0.51 0.07 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥4.11 0.57 USD |
-0.48
|
CN¥4.46B 619.71M USD | CN¥1.50M 208.84K USD | CN¥4.12 0.57 USD | CN¥4.16 0.58 USD | CN¥4.46B 619.71M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥8.57 1.19 USD |
-1.38
|
CN¥4.43B 615.56M USD | CN¥3.89M 541.03K USD | CN¥8.54 1.19 USD | CN¥8.65 1.2 USD | CN¥4.43B 615.56M USD | 31.74 | CN¥0.27 0.04 USD | ||
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | CN¥8.89 1.21 USD |
+0.68
|
CN¥4.18B 581.56M USD | CN¥7.29M 41.42K USD | CN¥8.71 1.21 USD | CN¥8.76 1.22 USD | CN¥4.18B 581.56M USD | 436.50 | CN¥0.02 0.002 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥6.84 0.92 USD |
+0.88
|
CN¥4.07B 566.03M USD | CN¥1.54M 213.54K USD | CN¥6.62 0.92 USD | CN¥6.68 0.93 USD | CN¥4.07B 566.03M USD | 82.87 | CN¥0.08 0.01 USD | ||
| HaiXin Foods Co.,Ltd 002702.SZ | CN¥7.05 1.01 USD |
-1.22
|
CN¥4.05B 563.33M USD | CN¥8.83M 1.23M USD | CN¥7.26 1.01 USD | CN¥7.49 1.04 USD | CN¥4.05B 563.33M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Zhongjing Food Co., Ltd. 300908.SZ | CN¥27.67 3.85 USD |
-0.11
|
CN¥4.04B 561.71M USD | CN¥92.20K 12.82K USD | CN¥27.65 3.84 USD | CN¥27.83 3.87 USD | CN¥4.04B 561.71M USD | 22.49 | CN¥1.23 0.17 USD | ||
| Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | CN¥3.58 0.5 USD |
0
|
CN¥4.04B 561.57M USD | CN¥4.54M 631.62K USD | CN¥3.57 0.5 USD | CN¥3.62 0.5 USD | CN¥4.04B 561.57M USD | 0 | -CN¥1.31 -0.1 USD | ||
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | CN¥6.17 0.86 USD |
-0.16
|
CN¥3.95B 549.78M USD | CN¥1.46M 202.45K USD | CN¥6.13 0.85 USD | CN¥6.23 0.87 USD | CN¥3.95B 549.78M USD | 0 | -CN¥1.02 -0.1 USD | ||
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | CN¥10.56 1.47 USD |
-0.75
|
CN¥3.86B 537.19M USD | CN¥2.17M 301.59K USD | CN¥10.50 1.46 USD | CN¥10.68 1.48 USD | CN¥3.86B 537.19M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥34.64 4.69 USD |
+0.73
|
CN¥3.80B 528.04M USD | CN¥154.34K 21.46K USD | CN¥33.48 4.66 USD | CN¥34.05 4.73 USD | CN¥3.80B 528.04M USD | 99.23 | CN¥0.34 0.05 USD | ||
| Dongrui Food Group Co., Ltd. 001201.SZ | CN¥14.61 2.03 USD |
-0.54
|
CN¥3.77B 523.67M USD | CN¥296.70K 41.25K USD | CN¥14.61 2.03 USD | CN¥14.77 2.05 USD | CN¥3.77B 523.67M USD | 182.62 | CN¥0.08 0.01 USD | ||
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | CN¥10.55 1.47 USD |
-0.38
|
CN¥3.63B 504.57M USD | CN¥341.86K 47.53K USD | CN¥10.52 1.46 USD | CN¥10.61 1.48 USD | CN¥3.63B 504.57M USD | 12.86 | CN¥0.82 0.11 USD | ||
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | CN¥44.92 5.16 USD |
+9.99
|
CN¥3.60B 501.07M USD | CN¥6.66M 17.26K USD | CN¥37.00 5.14 USD | CN¥37.25 5.18 USD | CN¥3.60B 501.07M USD | 63.94 | CN¥0.58 0.08 USD | ||
| Astro-century Education&Technology Co.,Ltd 300654.SZ | CN¥9.82 1.37 USD |
+4.58
|
CN¥3.60B 499.91M USD | CN¥7.30M 1.02M USD | CN¥9.62 1.34 USD | CN¥9.90 1.38 USD | CN¥3.60B 499.91M USD | 89.27 | CN¥0.11 0.02 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥3.32 0.46 USD |
0
|
CN¥3.58B 498.29M USD | CN¥5.15M 716.64K USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥3.58B 498.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | CN¥19.01 2.64 USD |
-1.6
|
CN¥3.57B 495.79M USD | CN¥1.08M 150.53K USD | CN¥18.97 2.64 USD | CN¥19.38 2.69 USD | CN¥3.57B 495.79M USD | 15.08 | CN¥1.26 0.18 USD | ||
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | CN¥6.05 0.84 USD |
+0.33
|
CN¥3.53B 491.09M USD | CN¥705.10K 98.04K USD | CN¥6.02 0.84 USD | CN¥6.07 0.84 USD | CN¥3.53B 491.09M USD | 33.61 | CN¥0.18 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}