$3.75T
มูลค่าตามราคาตลาดทั้งหมด
$255.62B
วอลุ่มทั้งหมด
BTC 62.58%     ETH 9.63%
การครองตลาด

หน้าผลลัพธ์ 19 สำหรับ กระดานเทรด: Shenzhen ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.68 1.62 USD
+0.09
$3.88B 538.97M USD $6.91M 961.07K USD $11.43 1.59 USD $11.74 1.63 USD $3.88B 538.97M USD 55.61 $0.21 0.03 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.69 1.35 USD
+2.54
$3.88B 538.94M USD $17.1M 2.38M USD $9.36 1.3 USD $9.92 1.38 USD $3.88B 538.94M USD 969.00 $0.01 0.001 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.86 0.68 USD
-0.21
$3.87B 538.76M USD $13.77M 1.91M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 538.76M USD 0 -$0.14 -0.01 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.11 0.71 USD
+3.65
$3.87B 537.93M USD $133.54M 18.57M USD $4.89 0.68 USD $5.33 0.74 USD $3.87B 537.93M USD 0 -$0.12 -0.01 USD
PKU HealthCare Corp.,Ltd.  000788.SZ $6.49 0.9 USD
-0.31
$3.87B 537.81M USD $17.18M 2.39M USD $6.43 0.89 USD $6.57 0.91 USD $3.87B 537.81M USD 28.21 $0.23 0.03 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.63 1.34 USD
+0.21
$3.86B 537.36M USD $3.47M 482.84K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 537.36M USD 192.59 $0.05 0.006 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.12 0.99 USD
-0.42
$3.86B 536.9M USD $11.07M 1.54M USD $7.03 0.98 USD $7.2 1 USD $3.86B 536.9M USD 54.76 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.65 5.79 USD
-1.09
$3.86B 536.76M USD $1.2M 167.05K USD $41 5.7 USD $42.38 5.89 USD $3.86B 536.76M USD 189.31 $0.22 0.03 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.12 1.13 USD
-1.58
$3.86B 536.23M USD $28.36M 3.94M USD $8.06 1.12 USD $8.25 1.15 USD $3.86B 536.23M USD 116.00 $0.07 0.009 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $21.12M 2.94M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $35.8M 4.98M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
0
$3.84B 533.69M USD $6.66M 925.4K USD $4.99 0.69 USD $5.09 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $18.08M 2.51M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $30.38M 4.22M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $9.99 1.39 USD
-2.92
$3.82B 531.68M USD $48.02M 6.68M USD $9.9 1.38 USD $10.42 1.45 USD $3.82B 531.68M USD 166.50 $0.06 0.008 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.48
$3.82B 530.77M USD $9.26M 1.29M USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.31 2.41 USD
-0.4
$3.81B 529.83M USD $5.42M 754.3K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.83M USD 55.83 $0.31 0.04 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.66 2.59 USD
-12.93
$3.81B 529.44M USD $53.75M 7.47M USD $18.35 2.55 USD $21.39 2.97 USD $3.81B 529.44M USD 0 -$0.29 -0.04 USD
CEEP  300172.SZ $5.62 0.78 USD
-1.75
$3.8B 528.8M USD $41.29M 5.74M USD $5.55 0.77 USD $5.73 0.8 USD $3.8B 528.8M USD 51.09 $0.11 0.02 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.89 2.49 USD
+0.68
$3.8B 528.42M USD $3.28M 455.46K USD $17.66 2.46 USD $18.05 2.51 USD $3.8B 528.42M USD 31.38 $0.57 0.08 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.28 2.68 USD
-1.23
$3.8B 528M USD $8.57M 1.19M USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 528M USD 52.10 $0.37 0.05 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $5.84M 811.54K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.84 1.37 USD
+1.23
$3.78B 526.11M USD $15.4M 2.14M USD $9.69 1.35 USD $9.95 1.38 USD $3.78B 526.11M USD 246.00 $0.04 0.005 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.17 2.8 USD
+0.25
$3.78B 526.04M USD $17.59M 2.45M USD $19.56 2.72 USD $20.59 2.86 USD $3.78B 526.04M USD 24.59 $0.82 0.11 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.89 1.93 USD
+1.68
$3.78B 525.05M USD $8.92M 1.24M USD $13.68 1.9 USD $14.28 1.99 USD $3.78B 525.05M USD 115.75 $0.12 0.02 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.5 0.63 USD
-1.53
$3.78B 525.04M USD $13.45M 1.87M USD $4.48 0.62 USD $4.59 0.64 USD $3.78B 525.04M USD 0 -$0.15 -0.02 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
0
$3.77B 524.1M USD $17.74M 2.47M USD $4.95 0.69 USD $5.01 0.7 USD $3.77B 524.1M USD 55.44 $0.09 0.01 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.9 2.91 USD
+0.14
$3.76B 523.08M USD $1.85M 256.73K USD $20.69 2.88 USD $20.92 2.91 USD $3.76B 523.08M USD 30.73 $0.68 0.09 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $26.17 3.64 USD
+1.83
$3.76B 523M USD $4.41M 613.3K USD $25.41 3.53 USD $26.19 3.64 USD $3.76B 523M USD 76.97 $0.34 0.05 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $4.54M 631.38K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
BLIIC  300135.SZ $4.08 0.57 USD
-0.73
$3.76B 522.82M USD $17.03M 2.37M USD $4.04 0.56 USD $4.11 0.57 USD $3.76B 522.82M USD 204.00 $0.02 0.002 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.32 4.35 USD
-1.2
$3.76B 522.58M USD $4.55M 633.24K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.58M USD 43.49 $0.72 0.1 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.41 1.86 USD
-2.33
$3.76B 522.2M USD $14.8M 2.06M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.2M USD 0 -$1.47 -0.2 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.37 1.72 USD
-0.48
$3.75B 521.84M USD $17.03M 2.37M USD $12.26 1.7 USD $12.51 1.74 USD $3.75B 521.84M USD 0 -$0.72 -0.1 USD
JINYI MEDIA  002905.SZ $9.96 1.38 USD
+0.4
$3.75B 521.16M USD $8.06M 1.12M USD $9.81 1.36 USD $10.16 1.41 USD $3.75B 521.16M USD 0 -$0.01 -0.001 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $26.05 3.62 USD
+0.35
$3.75B 521.03M USD $1.19M 166.04K USD $25.75 3.58 USD $26.08 3.63 USD $3.75B 521.03M USD 51.07 $0.51 0.07 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.79 2.33 USD
-1.76
$3.75B 520.79M USD $15.52M 2.16M USD $16.26 2.26 USD $17.27 2.4 USD $3.75B 520.79M USD 104.93 $0.16 0.02 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.49 0.76 USD
-0.9
$3.75B 520.78M USD $14.31M 1.99M USD $5.44 0.76 USD $5.54 0.77 USD $3.75B 520.78M USD 45.75 $0.12 0.02 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.54 1.74 USD
-0.16
$3.74B 520.53M USD $4.5M 626.09K USD $12.43 1.73 USD $12.62 1.75 USD $3.74B 520.53M USD 418.00 $0.03 0.004 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $8.55M 1.19M USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.7 2.46 USD
-5.35
$3.74B 520.12M USD $16.2M 2.25M USD $17.62 2.45 USD $18.55 2.58 USD $3.74B 520.12M USD 0 -$0.22 -0.03 USD
EVERBEST  002980.SZ $19.77 2.75 USD
+0.46
$3.74B 519.93M USD $3.4M 472.8K USD $19.4 2.7 USD $19.77 2.75 USD $3.74B 519.93M USD 23.81 $0.83 0.12 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.38 3.39 USD
+5.04
$3.74B 519.4M USD $13.87M 1.93M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.4M USD 0 -$0.17 -0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.88 1.37 USD
-0.6
$3.74B 519.35M USD $2.57M 357.26K USD $9.76 1.36 USD $9.98 1.39 USD $3.74B 519.35M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $8.43M 1.17M USD $3.44 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Zhongfu Information Inc.  300659.SZ $14.33 1.99 USD
+0.92
$3.73B 518.83M USD $8.21M 1.14M USD $14.08 1.96 USD $14.43 2.01 USD $3.73B 518.83M USD 0 -$0.5 -0.06 USD
*ST LIFECOME  002868.SZ $23.96 3.33 USD
+1.53
$3.72B 517.77M USD $824K 114.57K USD $23.36 3.25 USD $24.27 3.37 USD $3.72B 517.77M USD 0 -$2.85 -0.3 USD
NEW JCM  300157.SZ $4.91 0.68 USD
+0.41
$3.71B 515.37M USD $48.42M 6.73M USD $4.77 0.66 USD $4.93 0.69 USD $3.71B 515.37M USD 0 -$0.1 -0.01 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $7.36M 1.02M USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.28 1.57 USD
+1.35
$3.7B 514.61M USD $15.62M 2.17M USD $11.09 1.54 USD $11.45 1.59 USD $3.7B 514.61M USD 0 -$0.06 -0.008 USD
Joy Kie Corporation Limited  300994.SZ $15.84 2.2 USD
-0.25
$3.69B 513.36M USD $3.63M 504.26K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.36M USD 25.54 $0.62 0.09 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.79 6.09 USD
+2.27
$3.69B 512.43M USD $1.6M 222.78K USD $42.4 5.9 USD $43.89 6.1 USD $3.69B 512.43M USD 398.09 $0.11 0.02 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.83 2.34 USD
+0.36
$3.68B 511.08M USD $3.01M 419.02K USD $16.63 2.31 USD $16.85 2.34 USD $3.68B 511.08M USD 56.10 $0.3 0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.29 0.87 USD
+0.32
$3.67B 510.57M USD $5.87M 816.33K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 510.57M USD 29.95 $0.21 0.03 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.75 1.49 USD
-0.92
$3.67B 510.5M USD $8.29M 1.15M USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.5M USD 21.07 $0.51 0.07 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.74 1.77 USD
-0.08
$3.67B 510.17M USD $4.25M 590.53K USD $12.62 1.75 USD $12.82 1.78 USD $3.67B 510.17M USD 84.93 $0.15 0.02 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.92
$3.67B 510.01M USD $18.55M 2.58M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.56 3.41 USD
-1.01
$3.66B 509.52M USD $4.42M 614.61K USD $24.3 3.38 USD $25.48 3.54 USD $3.66B 509.52M USD 54.57 $0.45 0.06 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.45 1.04 USD
0
$3.66B 508.68M USD $8M 1.11M USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 508.68M USD 248.33 $0.03 0.004 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.75 0.66 USD
0
$3.65B 507.69M USD $21M 2.92M USD $4.69 0.65 USD $4.78 0.66 USD $3.65B 507.69M USD 118.75 $0.04 0.005 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.86 3.87 USD
+1.53
$3.65B 507.05M USD $3.2M 445.52K USD $27.43 3.81 USD $28.3 3.93 USD $3.65B 507.05M USD 0 -$0.51 -0.07 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.42 5.06 USD
-0.44
$3.64B 506.4M USD $1.82M 253.64K USD $36.03 5.01 USD $36.68 5.1 USD $3.64B 506.4M USD 29.37 $1.24 0.17 USD
RISUNTEK  002981.SZ $26.88 3.74 USD
+0.52
$3.64B 505.51M USD $4.13M 574.86K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 505.51M USD 28.59 $0.94 0.13 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.49 0.9 USD
0
$3.63B 505.39M USD $6.33M 880.12K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 505.39M USD 22.37 $0.29 0.04 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $15.72M 2.19M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.82 0.39 USD
+0.36
$3.63B 504.13M USD $34.84M 4.84M USD $2.73 0.38 USD $2.84 0.39 USD $3.63B 504.13M USD 0 -$0.1 -0.01 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.46 2.98 USD
-0.14
$3.62B 503.6M USD $1.88M 261.07K USD $21.35 2.97 USD $21.56 3 USD $3.62B 503.6M USD 49.90 $0.43 0.06 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $22.53M 3.13M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.67 1.34 USD
-0.31
$3.62B 503.4M USD $11.1M 1.54M USD $9.52 1.32 USD $9.75 1.36 USD $3.62B 503.4M USD 0 -$0.42 -0.05 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.52 0.35 USD
+1.61
$3.62B 503.37M USD $30.03M 4.18M USD $2.44 0.34 USD $2.53 0.35 USD $3.62B 503.37M USD 0 -$0.17 -0.02 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $23.2M 3.23M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
BGT Group Co., Ltd.  300774.SZ $8.85 1.23 USD
+0.34
$3.62B 503M USD $3.71M 515.31K USD $8.68 1.21 USD $8.88 1.23 USD $3.62B 503M USD 28.54 $0.31 0.04 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.49 1.46 USD
+0.1
$3.61B 501.7M USD $8.82M 1.23M USD $10.44 1.45 USD $10.68 1.48 USD $3.61B 501.7M USD 17.77 $0.59 0.08 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.67 1.21 USD
+0.7
$3.6B 501.2M USD $12.61M 1.75M USD $8.51 1.18 USD $8.83 1.23 USD $3.6B 501.2M USD 0 $0 0 USD
Sinostar Cable Co., Ltd  300933.SZ $7.67 1.07 USD
-0.9
$3.6B 500.87M USD $10.17M 1.41M USD $7.61 1.06 USD $7.76 1.08 USD $3.6B 500.87M USD 95.87 $0.08 0.01 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $44.95 6.25 USD
-2.43
$3.6B 500.32M USD $3.02M 419.26K USD $44.7 6.22 USD $45.63 6.34 USD $3.6B 500.32M USD 4495.00 $0.01 0.001 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $32.89 4.57 USD
-4.91
$3.6B 500.02M USD $15.16M 2.11M USD $32.88 4.57 USD $35.03 4.87 USD $3.6B 500.02M USD 548.16 $0.06 0.008 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $36.04M 5.01M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
IMPULSE  002899.SZ $24.32 3.38 USD
-0.25
$3.59B 499.78M USD $5.09M 708K USD $23.98 3.33 USD $24.49 3.41 USD $3.59B 499.78M USD 31.17 $0.78 0.11 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $17.1M 2.38M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
CCCG Real Estate Company Limited  000736.SZ $4.81 0.67 USD
-1.43
$3.59B 499.66M USD $14.04M 1.95M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 499.66M USD 0 -$7.51 -1.04 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.88 2.07 USD
+2.9
$3.59B 498.91M USD $16.16M 2.25M USD $14.44 2.01 USD $14.93 2.08 USD $3.59B 498.91M USD 0 -$0.3 -0.04 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.05 0.98 USD
+0.71
$3.59B 498.89M USD $7.69M 1.07M USD $6.82 0.95 USD $7.07 0.98 USD $3.59B 498.89M USD 0 -$0.56 -0.07 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $72.12M 10.03M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.07 4.18 USD
-0.89
$3.58B 497.68M USD $5.78M 803.44K USD $29.77 4.14 USD $30.42 4.23 USD $3.58B 497.68M USD 111.37 $0.27 0.04 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.12 0.71 USD
-0.58
$3.57B 496.92M USD $26.31M 3.66M USD $5.05 0.7 USD $5.26 0.73 USD $3.57B 496.92M USD 85.33 $0.06 0.008 USD
Guoanda Co., Ltd.  300902.SZ $19.64 2.73 USD
-5.21
$3.57B 496.47M USD $15.41M 2.14M USD $19.52 2.71 USD $20.73 2.88 USD $3.57B 496.47M USD 0 -$0.12 -0.01 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $16.74M 2.33M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.31 4.77 USD
-0.55
$3.57B 496.14M USD $1.43M 199.21K USD $34.13 4.75 USD $34.65 4.82 USD $3.57B 496.14M USD 32.67 $1.05 0.15 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $11.44M 1.59M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.2 3.92 USD
-1.81
$3.57B 495.74M USD $4.85M 674.27K USD $28.05 3.9 USD $28.78 4 USD $3.57B 495.74M USD 134.28 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.29 0.6 USD
-1.83
$3.56B 495.2M USD $38.73M 5.39M USD $4.25 0.59 USD $4.39 0.61 USD $3.56B 495.2M USD 0 -$0.3 -0.04 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.89 1.79 USD
-1.38
$3.56B 495.19M USD $8.1M 1.13M USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.19M USD 0 -$0.56 -0.07 USD
Changchai Company, Limited  200570.SZ $1.89 0.24 USD
+1.07
$3.87B 494.73M USD $637.31K 81.49K USD $1.87 0.24 USD $1.9 0.24 USD $3.87B 494.73M USD 37.79 $0.05 0.006 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
MONALISA  002918.SZ $8.55 1.19 USD
-0.58
$3.55B 493.58M USD $4.08M 566.85K USD $8.5 1.18 USD $8.65 1.2 USD $3.55B 493.58M USD 122.14 $0.07 0.009 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $83.53K 10.68K USD $1.6 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.53 1.88 USD
-3.36
$3.55B 493.04M USD $21.24M 2.95M USD $13.45 1.87 USD $13.98 1.94 USD $3.55B 493.04M USD 31.46 $0.43 0.06 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $4.35M 605.39K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.54 1.19 USD
0
$3.53B 491.15M USD $2.21M 307.29K USD $8.52 1.18 USD $8.64 1.2 USD $3.53B 491.15M USD 37.13 $0.23 0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่