Result Page 12 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Beijing Relpow Technology Co., Ltd 300593.SZ | $9.74 1.35 USD |
-1.72
|
$5.28B 734.7M USD | $3.49M 485.81K USD | $9.72 1.35 USD | $10.03 1.39 USD | $5.28B 734.7M USD | 97.39 | $0.1 0.01 USD | |
ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.71 1.49 USD |
-1.02
|
$5.28B 733.87M USD | $3.13M 435.16K USD | $10.67 1.48 USD | $11.02 1.53 USD | $5.28B 733.87M USD | 46.56 | $0.23 0.03 USD | |
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $34.9 4.85 USD |
+0.29
|
$5.28B 733.57M USD | $3.49M 485.4K USD | $34.51 4.8 USD | $35.2 4.89 USD | $5.28B 733.57M USD | 64.62 | $0.54 0.08 USD | |
Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.02 0.84 USD |
+0.33
|
$5.27B 732.11M USD | $5.93M 824.51K USD | $5.97 0.83 USD | $6.13 0.85 USD | $5.27B 732.11M USD | 16.72 | $0.36 0.05 USD | |
Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.84 1.79 USD |
-0.47
|
$5.25B 730.62M USD | $1.18M 164.24K USD | $12.76 1.77 USD | $13.03 1.81 USD | $5.25B 730.62M USD | 16.89 | $0.76 0.11 USD | |
Beijing StarNeto Technology Co., Ltd. 002829.SZ | $25.27 3.51 USD |
+3.69
|
$5.25B 730.16M USD | $19.46M 2.71M USD | $24.75 3.44 USD | $26.81 3.73 USD | $5.25B 730.16M USD | 21.05 | $1.2 0.17 USD | |
Merit Interactive Co.,Ltd. 300766.SZ | $13.12 1.82 USD |
-2.16
|
$5.23B 727.42M USD | $9.51M 1.32M USD | $13 1.81 USD | $13.47 1.87 USD | $5.23B 727.42M USD | 656.00 | $0.02 0.002 USD | |
M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $3.26 0.45 USD |
+1.87
|
$5.23B 727.17M USD | $19.32M 2.69M USD | $3.19 0.44 USD | $3.27 0.45 USD | $5.23B 727.17M USD | 19.17 | $0.17 0.02 USD | |
Rianlon Corporation 300596.SZ | $22.73 3.16 USD |
+0.04
|
$5.22B 725.7M USD | $435.5K 60.55K USD | $22.65 3.15 USD | $23.04 3.2 USD | $5.22B 725.7M USD | 14.20 | $1.6 0.22 USD | |
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $10.82 1.5 USD |
-0.28
|
$5.22B 725.15M USD | $1.7M 236.96K USD | $10.8 1.5 USD | $10.98 1.53 USD | $5.22B 725.15M USD | 63.64 | $0.17 0.02 USD | |
Tianjin Teda Co., Ltd. 000652.SZ | $3.53 0.49 USD |
+0.57
|
$5.21B 724.24M USD | $4.05M 562.76K USD | $3.49 0.49 USD | $3.54 0.49 USD | $5.21B 724.24M USD | 29.41 | $0.12 0.02 USD | |
Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $9.61 1.34 USD |
-1.03
|
$5.21B 723.83M USD | $4.81M 668.57K USD | $9.54 1.33 USD | $9.77 1.36 USD | $5.21B 723.83M USD | 30.03 | $0.32 0.04 USD | |
Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $21.76 3.03 USD |
-0.41
|
$5.2B 723.66M USD | $684.23K 95.14K USD | $21.72 3.02 USD | $22.24 3.09 USD | $5.2B 723.66M USD | 20.92 | $1.04 0.14 USD | |
Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $13.3 1.85 USD |
-2.49
|
$5.2B 722.91M USD | $29.76M 4.14M USD | $12.53 1.74 USD | $13.49 1.88 USD | $5.2B 722.91M USD | 120.90 | $0.11 0.02 USD | |
Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.32 1.16 USD |
-0.12
|
$5.2B 722.56M USD | $22.83M 3.17M USD | $8.18 1.14 USD | $8.44 1.17 USD | $5.2B 722.56M USD | 15.69 | $0.53 0.07 USD | |
Xi'an Catering Co., Ltd. 000721.SZ | $9.04 1.26 USD |
+0.11
|
$5.19B 721.38M USD | $7.31M 1.02M USD | $8.94 1.24 USD | $9.18 1.28 USD | $5.19B 721.38M USD | 0 | -$0.26 -0.03 USD | |
Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.07 0.7 USD |
+0.4
|
$5.18B 720.93M USD | $5.42M 754.11K USD | $5.04 0.7 USD | $5.12 0.71 USD | $5.18B 720.93M USD | 15.84 | $0.32 0.04 USD | |
Zhejiang Jingu Company Limited 002488.SZ | $5.18 0.72 USD |
-0.19
|
$5.18B 720.01M USD | $9.16M 1.27M USD | $5.12 0.71 USD | $5.3 0.74 USD | $5.18B 720.01M USD | 0 | -$0.79 -0.1 USD | |
Zhejiang Development Group Co.,Ltd 000906.SZ | $7.4 1.03 USD |
+1.09
|
$5.18B 719.72M USD | $1.75M 243.62K USD | $7.32 1.02 USD | $7.43 1.03 USD | $5.18B 719.72M USD | 6.54 | $1.13 0.16 USD | |
Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $13.47 1.87 USD |
+2.05
|
$5.18B 719.59M USD | $901.52K 125.35K USD | $13.17 1.83 USD | $13.53 1.88 USD | $5.18B 719.59M USD | 8.86 | $1.52 0.21 USD | |
Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.86 0.54 USD |
+0.52
|
$5.17B 719.19M USD | $2.95M 410.8K USD | $3.82 0.53 USD | $3.88 0.54 USD | $5.17B 719.19M USD | 24.12 | $0.16 0.02 USD | |
Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $2.9 0.4 USD |
+2.47
|
$5.17B 718.87M USD | $176.85M 24.59M USD | $2.82 0.39 USD | $2.94 0.41 USD | $5.17B 718.87M USD | 26.36 | $0.11 0.02 USD | |
Goldenmax International Group Ltd. 002636.SZ | $7.1 0.99 USD |
-4.7
|
$5.17B 718.69M USD | $18.09M 2.52M USD | $7.01 0.97 USD | $7.59 1.06 USD | $5.17B 718.69M USD | 101.42 | $0.07 0.009 USD | |
Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.16 0.3 USD |
-0.92
|
$5.17B 718.3M USD | $20.63M 2.87M USD | $2.15 0.3 USD | $2.19 0.3 USD | $5.17B 718.3M USD | 72.00 | $0.03 0.004 USD | |
Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $23.7 3.3 USD |
-3.3
|
$5.16B 717.47M USD | $2.64M 367.49K USD | $23.65 3.29 USD | $24.77 3.44 USD | $5.16B 717.47M USD | 0 | -$1.76 -0.2 USD | |
Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.62 0.78 USD |
-1.23
|
$5.16B 717.31M USD | $5.49M 763.78K USD | $5.54 0.77 USD | $5.75 0.8 USD | $5.16B 717.31M USD | 28.09 | $0.2 0.03 USD | |
GuoChuang Software Co.,Ltd. 300520.SZ | $17.69 2.46 USD |
-3.17
|
$5.15B 716.18M USD | $7.37M 1.03M USD | $17.6 2.45 USD | $18.26 2.54 USD | $5.15B 716.18M USD | 0 | -$0.21 -0.02 USD | |
EIT Environmental Development Group Co.,Ltd 300815.SZ | $12.92 1.8 USD |
+0.94
|
$5.15B 716.05M USD | $1.66M 230.72K USD | $12.76 1.77 USD | $13.03 1.81 USD | $5.15B 716.05M USD | 8.97 | $1.44 0.2 USD | |
Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $5.95 0.83 USD |
+4.94
|
$5.15B 715.66M USD | $36.06M 5.01M USD | $5.67 0.79 USD | $6.23 0.87 USD | $5.15B 715.66M USD | 74.37 | $0.08 0.01 USD | |
Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.18 1.42 USD |
+0.49
|
$5.14B 714.22M USD | $3.08M 428.52K USD | $10.05 1.4 USD | $10.41 1.45 USD | $5.14B 714.22M USD | 113.11 | $0.09 0.01 USD | |
Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.57 1.19 USD |
-2.5
|
$5.13B 713.86M USD | $9.18M 1.28M USD | $8.54 1.19 USD | $8.89 1.24 USD | $5.13B 713.86M USD | 50.41 | $0.17 0.02 USD | |
Client Service International, Inc. 300663.SZ | $11.1 1.54 USD |
-2.55
|
$5.13B 713.32M USD | $7.77M 1.08M USD | $11.05 1.54 USD | $11.44 1.59 USD | $5.13B 713.32M USD | 158.57 | $0.07 0.009 USD | |
Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.44 0.76 USD |
-3.55
|
$5.12B 712.44M USD | $20.41M 2.84M USD | $5.41 0.75 USD | $5.63 0.78 USD | $5.12B 712.44M USD | 0 | $0 0 USD | |
ZJAMP Group Co., Ltd. 002758.SZ | $9.82 1.37 USD |
+2.51
|
$5.12B 712.12M USD | $4.33M 601.75K USD | $9.51 1.32 USD | $9.98 1.39 USD | $5.12B 712.12M USD | 11.41 | $0.86 0.12 USD | |
Sinodata Co., Ltd. 002657.SZ | $15.05 2.09 USD |
-3.77
|
$5.12B 711.67M USD | $12.93M 1.8M USD | $15 2.09 USD | $15.57 2.16 USD | $5.12B 711.67M USD | 0 | -$0.58 -0.08 USD | |
Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.19 0.44 USD |
+0.95
|
$5.12B 711.36M USD | $4.45M 618.44K USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.12B 711.36M USD | 0 | -$1.26 -0.1 USD | |
Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $2.96 0.41 USD |
-1.33
|
$5.11B 711.02M USD | $19.67M 2.74M USD | $2.95 0.41 USD | $3.04 0.42 USD | $5.11B 711.02M USD | 0 | -$0.35 -0.04 USD | |
Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.14 0.58 USD |
+0.49
|
$5.11B 710.17M USD | $4.77M 663.72K USD | $4.11 0.57 USD | $4.17 0.58 USD | $5.11B 710.17M USD | 0 | -$0.09 -0.01 USD | |
Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $42.55 5.92 USD |
-1.18
|
$5.11B 709.96M USD | $340.9K 47.4K USD | $42.38 5.89 USD | $43.34 6.03 USD | $5.11B 709.96M USD | 0 | -$0.13 -0.01 USD | |
Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9.12 1.27 USD |
+1.33
|
$5.1B 709.39M USD | $5.45M 757.7K USD | $8.98 1.25 USD | $9.15 1.27 USD | $5.1B 709.39M USD | 19.82 | $0.46 0.06 USD | |
Great Chinasoft Technology Co.,Ltd. 002453.SZ | $6.28 0.87 USD |
-1.1
|
$5.1B 709.35M USD | $6.83M 949.55K USD | $6.26 0.87 USD | $6.36 0.88 USD | $5.1B 709.35M USD | 0 | -$0.1 -0.01 USD | |
Wutong Holding Group Co., Ltd. 300292.SZ | $3.8 0.53 USD |
-2.06
|
$5.1B 708.94M USD | $155.27M 21.59M USD | $3.68 0.51 USD | $4 0.56 USD | $5.1B 708.94M USD | 76.00 | $0.05 0.006 USD | |
Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $17.67 2.46 USD |
-1.72
|
$5.09B 707.59M USD | $1.48M 205.9K USD | $17.59 2.45 USD | $18.05 2.51 USD | $5.09B 707.59M USD | 26.77 | $0.66 0.09 USD | |
Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $40.21 5.59 USD |
-1.81
|
$5.09B 707.5M USD | $1.59M 221.09K USD | $40 5.56 USD | $41.23 5.73 USD | $5.09B 707.5M USD | 10.33 | $3.89 0.54 USD | |
Sunwave Communications Co.Ltd 002115.SZ | $6.27 0.87 USD |
-1.42
|
$5.08B 707.02M USD | $13.56M 1.89M USD | $6.25 0.87 USD | $6.43 0.89 USD | $5.08B 707.02M USD | 34.83 | $0.18 0.03 USD | |
Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $12.7 1.77 USD |
-3.35
|
$5.07B 705.48M USD | $6.02M 837.08K USD | $12.69 1.76 USD | $13.15 1.83 USD | $5.07B 705.48M USD | 36.28 | $0.35 0.05 USD | |
Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $7.1 0.99 USD |
-0.7
|
$5.07B 705.02M USD | $4.61M 640.61K USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.07B 705.02M USD | 118.33 | $0.06 0.008 USD | |
Vatti Corporation Limited 002035.SZ | $5.98 0.83 USD |
+0.84
|
$5.07B 704.81M USD | $4.84M 673.61K USD | $5.91 0.82 USD | $5.99 0.83 USD | $5.07B 704.81M USD | 23.00 | $0.26 0.04 USD | |
Jiangxi Fushine Pharmaceutical Co., Ltd. 300497.SZ | $9.21 1.28 USD |
-1.6
|
$5.07B 704.33M USD | $1.32M 183.66K USD | $9.2 1.28 USD | $9.46 1.32 USD | $5.07B 704.33M USD | 0 | -$0.5 -0.06 USD | |
Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $8.38 1.17 USD |
+2.2
|
$5.06B 704.09M USD | $38.49M 5.35M USD | $8.11 1.13 USD | $8.88 1.23 USD | $5.06B 704.09M USD | 69.83 | $0.12 0.02 USD | |
Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $2.23 0.31 USD |
-0.45
|
$5.06B 703.35M USD | $11.89M 1.65M USD | $2.22 0.31 USD | $2.28 0.32 USD | $5.06B 703.35M USD | 0 | -$0.44 -0.06 USD | |
Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $13.96 1.94 USD |
+1.6
|
$5.05B 702.71M USD | $2.03M 281.85K USD | $13.74 1.91 USD | $14.1 1.96 USD | $5.05B 702.71M USD | 73.47 | $0.19 0.03 USD | |
Wuhan Easy Diagnosis Biomedicine Co.,Ltd. 002932.SZ | $21.7 3.02 USD |
+0.32
|
$5.05B 701.57M USD | $8.07M 1.12M USD | $21.41 2.98 USD | $22.13 3.08 USD | $5.05B 701.57M USD | 9.60 | $2.26 0.31 USD | |
Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $4.44 0.62 USD |
+3.02
|
$5.05B 701.54M USD | $9.45M 1.31M USD | $4.31 0.6 USD | $4.45 0.62 USD | $5.05B 701.54M USD | 0 | -$0.14 -0.01 USD | |
Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $9.73 1.35 USD |
+0.41
|
$5.03B 700M USD | $2.53M 352.45K USD | $9.63 1.34 USD | $9.85 1.37 USD | $5.03B 700M USD | 24.32 | $0.4 0.06 USD | |
Hanwei Electronics Group Corporation 300007.SZ | $15.36 2.14 USD |
-1.79
|
$5.03B 699.33M USD | $5.3M 736.79K USD | $15.35 2.13 USD | $15.78 2.19 USD | $5.03B 699.33M USD | 30.11 | $0.51 0.07 USD | |
Malion New Materials Co., Ltd. 300586.SZ | $7.07 0.98 USD |
+1
|
$5.03B 699.15M USD | $13.7M 1.9M USD | $6.84 0.95 USD | $7.16 1 USD | $5.03B 699.15M USD | 28.28 | $0.25 0.03 USD | |
Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.53 0.21 USD |
+0.66
|
$5.03B 699.06M USD | $9.1M 1.26M USD | $1.51 0.21 USD | $1.54 0.21 USD | $5.03B 699.06M USD | 0 | -$0.24 -0.03 USD | |
Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.08 1.82 USD |
+1.4
|
$5.01B 696.9M USD | $2.1M 292.45K USD | $12.86 1.79 USD | $13.17 1.83 USD | $5.01B 696.9M USD | 15.95 | $0.82 0.11 USD | |
Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.3 0.6 USD |
+1.42
|
$5.01B 696.24M USD | $5.94M 826.21K USD | $4.23 0.59 USD | $4.31 0.6 USD | $5.01B 696.24M USD | 15.35 | $0.28 0.04 USD | |
Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.81 3.87 USD |
+3.77
|
$5.01B 696.02M USD | $2.59M 360.51K USD | $27.1 3.77 USD | $28.54 3.97 USD | $5.01B 696.02M USD | 64.67 | $0.43 0.06 USD | |
Funshine Culture Group Co.,Ltd. 300860.SZ | $36.46 5.07 USD |
-2.44
|
$5B 695.38M USD | $1.24M 173.05K USD | $36.41 5.06 USD | $37.48 5.21 USD | $5B 695.38M USD | 36.46 | $1 0.14 USD | |
Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $14.77 2.05 USD |
-1.34
|
$5B 695.04M USD | $8.44M 1.17M USD | $14.61 2.03 USD | $15.23 2.12 USD | $5B 695.04M USD | 0 | -$0.19 -0.02 USD | |
Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.3 0.6 USD |
-2.49
|
$4.99B 694.18M USD | $8.76M 1.22M USD | $4.28 0.6 USD | $4.41 0.61 USD | $4.99B 694.18M USD | 215.00 | $0.02 0.002 USD | |
Fujian Wanchen Biotechnology Group Co., Ltd. 300972.SZ | $28.83 4.01 USD |
-1.27
|
$4.97B 691.06M USD | $329.5K 45.81K USD | $28.72 3.99 USD | $29.49 4.1 USD | $4.97B 691.06M USD | 0 | -$0.3 -0.04 USD | |
Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $19.89 2.77 USD |
+4.52
|
$4.97B 690.81M USD | $14.67M 2.04M USD | $18.82 2.62 USD | $20.25 2.82 USD | $4.97B 690.81M USD | 31.57 | $0.63 0.09 USD | |
Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $13.07 1.82 USD |
+0.08
|
$4.96B 689.02M USD | $4.79M 665.77K USD | $13 1.81 USD | $13.49 1.88 USD | $4.96B 689.02M USD | 21.78 | $0.6 0.08 USD | |
Qifeng New Material Co., Ltd. 002521.SZ | $10.01 1.39 USD |
-0.3
|
$4.95B 688.52M USD | $6.26M 871K USD | $9.9 1.38 USD | $10.1 1.4 USD | $4.95B 688.52M USD | 30.33 | $0.33 0.05 USD | |
Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.19 0.86 USD |
+2.31
|
$4.94B 687.36M USD | $18.18M 2.53M USD | $6.15 0.86 USD | $6.44 0.9 USD | $4.94B 687.36M USD | 309.50 | $0.02 0.002 USD | |
Huludao Zinc Industry Co.,Ltd. 000751.SZ | $3.05 0.42 USD |
+2.35
|
$4.93B 685.16M USD | $12.22M 1.7M USD | $2.98 0.41 USD | $3.06 0.43 USD | $4.93B 685.16M USD | 38.12 | $0.08 0.01 USD | |
Zhongtong Bus Holding Co., Ltd. 000957.SZ | $8.31 1.16 USD |
-0.48
|
$4.93B 685.07M USD | $5.01M 697.25K USD | $8.23 1.14 USD | $8.41 1.17 USD | $4.93B 685.07M USD | 69.25 | $0.12 0.02 USD | |
Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.79 0.53 USD |
-0.52
|
$4.92B 684.6M USD | $9.64M 1.34M USD | $3.76 0.52 USD | $3.88 0.54 USD | $4.92B 684.6M USD | 0 | -$0.32 -0.04 USD | |
Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $7.72 1.07 USD |
-1.66
|
$4.92B 684.57M USD | $12.17M 1.69M USD | $7.65 1.06 USD | $7.87 1.09 USD | $4.92B 684.57M USD | 193.00 | $0.04 0.005 USD | |
Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $4.52 0.63 USD |
-0.88
|
$4.92B 683.52M USD | $5.97M 829.92K USD | $4.48 0.62 USD | $4.6 0.64 USD | $4.92B 683.52M USD | 0 | -$0.73 -0.1 USD | |
Shandong Longhua New Material Co., Ltd. 301149.SZ | $11.42 1.59 USD |
+0.79
|
$4.91B 682.79M USD | $7.93M 1.1M USD | $11.37 1.58 USD | $12.3 1.71 USD | $4.91B 682.79M USD | 24.29 | $0.47 0.07 USD | |
Mingchen Health Co.,Ltd. 002919.SZ | $22.08 3.07 USD |
-1.56
|
$4.91B 682.08M USD | $1.29M 179.63K USD | $21.83 3.04 USD | $22.43 3.12 USD | $4.91B 682.08M USD | 23.48 | $0.94 0.13 USD | |
Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.84 0.53 USD |
+1.32
|
$4.9B 681.43M USD | $1.57M 218.25K USD | $3.77 0.52 USD | $3.86 0.54 USD | $4.9B 681.43M USD | 0 | -$0.28 -0.03 USD | |
5i5j Holding Group Co., Ltd. 000560.SZ | $2.08 0.29 USD |
-2.8
|
$4.9B 681.23M USD | $37.66M 5.24M USD | $2.07 0.29 USD | $2.15 0.3 USD | $4.9B 681.23M USD | 0 | -$0.07 -0.009 USD | |
Hanwang Technology Co.,Ltd 002362.SZ | $20.04 2.79 USD |
-3.05
|
$4.9B 681.16M USD | $4.92M 683.59K USD | $19.9 2.77 USD | $20.67 2.87 USD | $4.9B 681.16M USD | 0 | -$0.74 -0.1 USD | |
Zhanjiang Guolian Aquatic Products Co., Ltd. 300094.SZ | $4.34 0.6 USD |
+3.83
|
$4.9B 680.79M USD | $123.28M 17.14M USD | $4.11 0.57 USD | $4.46 0.62 USD | $4.9B 680.79M USD | 0 | -$0.29 -0.04 USD | |
Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.76 0.66 USD |
-1.04
|
$4.89B 680.04M USD | $7.67M 1.07M USD | $4.76 0.66 USD | $4.85 0.67 USD | $4.89B 680.04M USD | 0 | -$0.08 -0.01 USD | |
Xuzhou Handler Special Vehicle Co., Ltd 300201.SZ | $4.69 0.65 USD |
+3.53
|
$4.88B 678.8M USD | $19.95M 2.77M USD | $4.54 0.63 USD | $4.74 0.66 USD | $4.88B 678.8M USD | 33.50 | $0.14 0.02 USD | |
CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $6.25 0.87 USD |
+2.97
|
$4.88B 678.05M USD | $16.18M 2.25M USD | $6.2 0.86 USD | $6.59 0.92 USD | $4.88B 678.05M USD | 0 | -$0.33 -0.04 USD | |
Longmaster Information & Technology Co., Ltd. 300288.SZ | $14.43 2.01 USD |
-1.9
|
$4.88B 678.04M USD | $6.11M 848.89K USD | $14.32 1.99 USD | $14.79 2.06 USD | $4.88B 678.04M USD | 65.59 | $0.22 0.03 USD | |
Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $21.23 2.95 USD |
+1.1
|
$4.88B 677.85M USD | $613.28K 85.27K USD | $20.86 2.9 USD | $21.38 2.97 USD | $4.88B 677.85M USD | 17.54 | $1.21 0.17 USD | |
Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.25 0.45 USD |
+1.56
|
$4.87B 677.84M USD | $28.4M 3.95M USD | $3.23 0.45 USD | $3.39 0.47 USD | $4.87B 677.84M USD | 10.48 | $0.31 0.04 USD | |
Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $16.31 2.27 USD |
+0.25
|
$4.87B 677.77M USD | $791.23K 110.02K USD | $16.12 2.24 USD | $16.38 2.28 USD | $4.87B 677.77M USD | 31.98 | $0.51 0.07 USD | |
Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $10.86 1.51 USD |
+4.02
|
$4.87B 676.53M USD | $6.63M 921.74K USD | $10.51 1.46 USD | $11.48 1.6 USD | $4.87B 676.53M USD | 38.78 | $0.28 0.04 USD | |
Changhong Huayi Compressor Co., Ltd. 000404.SZ | $6.99 0.97 USD |
-2.65
|
$4.87B 676.45M USD | $20.55M 2.86M USD | $6.89 0.96 USD | $7.07 0.98 USD | $4.87B 676.45M USD | 12.48 | $0.56 0.08 USD | |
China Haisum Engineering Co., Ltd. 002116.SZ | $10.42 1.45 USD |
+2.56
|
$4.86B 675.68M USD | $6.04M 840.44K USD | $10.14 1.41 USD | $10.45 1.45 USD | $4.86B 675.68M USD | 18.94 | $0.55 0.08 USD | |
Digiwin Software Co.,Ltd. 300378.SZ | $18.03 2.51 USD |
-2.33
|
$4.86B 675.14M USD | $4.13M 574.18K USD | $17.97 2.5 USD | $18.56 2.58 USD | $4.86B 675.14M USD | 34.67 | $0.52 0.07 USD | |
Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | $5.08 0.71 USD |
+2.21
|
$4.85B 673.84M USD | $4.07M 565.85K USD | $4.95 0.69 USD | $5.1 0.71 USD | $4.85B 673.84M USD | 39.07 | $0.13 0.02 USD | |
Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $7.42 1.03 USD |
+2.06
|
$4.84B 672.93M USD | $6.38M 887.08K USD | $7.18 1 USD | $7.5 1.04 USD | $4.84B 672.93M USD | 16.86 | $0.44 0.06 USD | |
Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.04 1.4 USD |
+1.62
|
$4.84B 672.56M USD | $4.81M 669.49K USD | $9.91 1.38 USD | $10.24 1.42 USD | $4.84B 672.56M USD | 17.61 | $0.57 0.08 USD | |
Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $7.87 1.09 USD |
-3.44
|
$4.82B 670.37M USD | $23.66M 3.29M USD | $7.81 1.09 USD | $8.13 1.13 USD | $4.82B 670.37M USD | 0 | -$0.35 -0.04 USD | |
COFCO Technology & Industry Co., Ltd. 301058.SZ | $9.41 1.31 USD |
+4.56
|
$4.82B 670.26M USD | $7.91M 1.1M USD | $9 1.25 USD | $9.48 1.32 USD | $4.82B 670.26M USD | 26.88 | $0.35 0.05 USD | |
Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $6.69 0.93 USD |
-0.15
|
$4.82B 669.78M USD | $5.64M 784.44K USD | $6.65 0.92 USD | $6.83 0.95 USD | $4.82B 669.78M USD | 0 | -$0.01 -0.001 USD | |
Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $6.04 0.84 USD |
+0.33
|
$4.82B 669.68M USD | $3.22M 447.93K USD | $6 0.83 USD | $6.09 0.85 USD | $4.82B 669.68M USD | 37.75 | $0.16 0.02 USD | |
HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.12 0.29 USD |
-0.47
|
$4.81B 669.28M USD | $12.68M 1.76M USD | $2.11 0.29 USD | $2.14 0.3 USD | $4.81B 669.28M USD | 0 | -$0.04 -0.005 USD | |
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $9.46 1.32 USD |
-0.42
|
$4.81B 669.24M USD | $4.6M 639.18K USD | $9.4 1.31 USD | $9.6 1.33 USD | $4.81B 669.24M USD | 0 | -$0.03 -0.004 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |