Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$111.92B
Total volume
BTC 49.69%     ETH 15.38%
Dominance

Result Page 12 for Exchange: Shenzhen Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing Relpow Technology Co., Ltd  300593.SZ $9.74 1.35 USD
-1.72
$5.28B 734.7M USD $3.49M 485.81K USD $9.72 1.35 USD $10.03 1.39 USD $5.28B 734.7M USD 97.39 $0.1 0.01 USD
ShenZhen Click Technology Co.,LTD.  002782.SZ $10.71 1.49 USD
-1.02
$5.28B 733.87M USD $3.13M 435.16K USD $10.67 1.48 USD $11.02 1.53 USD $5.28B 733.87M USD 46.56 $0.23 0.03 USD
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.  002896.SZ $34.9 4.85 USD
+0.29
$5.28B 733.57M USD $3.49M 485.4K USD $34.51 4.8 USD $35.2 4.89 USD $5.28B 733.57M USD 64.62 $0.54 0.08 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $6.02 0.84 USD
+0.33
$5.27B 732.11M USD $5.93M 824.51K USD $5.97 0.83 USD $6.13 0.85 USD $5.27B 732.11M USD 16.72 $0.36 0.05 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.84 1.79 USD
-0.47
$5.25B 730.62M USD $1.18M 164.24K USD $12.76 1.77 USD $13.03 1.81 USD $5.25B 730.62M USD 16.89 $0.76 0.11 USD
Beijing StarNeto Technology Co., Ltd.  002829.SZ $25.27 3.51 USD
+3.69
$5.25B 730.16M USD $19.46M 2.71M USD $24.75 3.44 USD $26.81 3.73 USD $5.25B 730.16M USD 21.05 $1.2 0.17 USD
Merit Interactive Co.,Ltd.  300766.SZ $13.12 1.82 USD
-2.16
$5.23B 727.42M USD $9.51M 1.32M USD $13 1.81 USD $13.47 1.87 USD $5.23B 727.42M USD 656.00 $0.02 0.002 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $3.26 0.45 USD
+1.87
$5.23B 727.17M USD $19.32M 2.69M USD $3.19 0.44 USD $3.27 0.45 USD $5.23B 727.17M USD 19.17 $0.17 0.02 USD
Rianlon Corporation  300596.SZ $22.73 3.16 USD
+0.04
$5.22B 725.7M USD $435.5K 60.55K USD $22.65 3.15 USD $23.04 3.2 USD $5.22B 725.7M USD 14.20 $1.6 0.22 USD
Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd.  002646.SZ $10.82 1.5 USD
-0.28
$5.22B 725.15M USD $1.7M 236.96K USD $10.8 1.5 USD $10.98 1.53 USD $5.22B 725.15M USD 63.64 $0.17 0.02 USD
Tianjin Teda Co., Ltd.  000652.SZ $3.53 0.49 USD
+0.57
$5.21B 724.24M USD $4.05M 562.76K USD $3.49 0.49 USD $3.54 0.49 USD $5.21B 724.24M USD 29.41 $0.12 0.02 USD
Zhejiang Garden Biopharmaceutical Co.,Ltd.  300401.SZ $9.61 1.34 USD
-1.03
$5.21B 723.83M USD $4.81M 668.57K USD $9.54 1.33 USD $9.77 1.36 USD $5.21B 723.83M USD 30.03 $0.32 0.04 USD
Jiangsu Zeyu Intelligent Power Co.,Ltd.  301179.SZ $21.76 3.03 USD
-0.41
$5.2B 723.66M USD $684.23K 95.14K USD $21.72 3.02 USD $22.24 3.09 USD $5.2B 723.66M USD 20.92 $1.04 0.14 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $13.3 1.85 USD
-2.49
$5.2B 722.91M USD $29.76M 4.14M USD $12.53 1.74 USD $13.49 1.88 USD $5.2B 722.91M USD 120.90 $0.11 0.02 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ $8.32 1.16 USD
-0.12
$5.2B 722.56M USD $22.83M 3.17M USD $8.18 1.14 USD $8.44 1.17 USD $5.2B 722.56M USD 15.69 $0.53 0.07 USD
Xi'an Catering Co., Ltd.  000721.SZ $9.04 1.26 USD
+0.11
$5.19B 721.38M USD $7.31M 1.02M USD $8.94 1.24 USD $9.18 1.28 USD $5.19B 721.38M USD 0 -$0.26 -0.03 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.07 0.7 USD
+0.4
$5.18B 720.93M USD $5.42M 754.11K USD $5.04 0.7 USD $5.12 0.71 USD $5.18B 720.93M USD 15.84 $0.32 0.04 USD
Zhejiang Jingu Company Limited  002488.SZ $5.18 0.72 USD
-0.19
$5.18B 720.01M USD $9.16M 1.27M USD $5.12 0.71 USD $5.3 0.74 USD $5.18B 720.01M USD 0 -$0.79 -0.1 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $7.4 1.03 USD
+1.09
$5.18B 719.72M USD $1.75M 243.62K USD $7.32 1.02 USD $7.43 1.03 USD $5.18B 719.72M USD 6.54 $1.13 0.16 USD
Guangdong Yussen Energy Technology Co., Ltd.  002986.SZ $13.47 1.87 USD
+2.05
$5.18B 719.59M USD $901.52K 125.35K USD $13.17 1.83 USD $13.53 1.88 USD $5.18B 719.59M USD 8.86 $1.52 0.21 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.86 0.54 USD
+0.52
$5.17B 719.19M USD $2.95M 410.8K USD $3.82 0.53 USD $3.88 0.54 USD $5.17B 719.19M USD 24.12 $0.16 0.02 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $2.9 0.4 USD
+2.47
$5.17B 718.87M USD $176.85M 24.59M USD $2.82 0.39 USD $2.94 0.41 USD $5.17B 718.87M USD 26.36 $0.11 0.02 USD
Goldenmax International Group Ltd.  002636.SZ $7.1 0.99 USD
-4.7
$5.17B 718.69M USD $18.09M 2.52M USD $7.01 0.97 USD $7.59 1.06 USD $5.17B 718.69M USD 101.42 $0.07 0.009 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.16 0.3 USD
-0.92
$5.17B 718.3M USD $20.63M 2.87M USD $2.15 0.3 USD $2.19 0.3 USD $5.17B 718.3M USD 72.00 $0.03 0.004 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $23.7 3.3 USD
-3.3
$5.16B 717.47M USD $2.64M 367.49K USD $23.65 3.29 USD $24.77 3.44 USD $5.16B 717.47M USD 0 -$1.76 -0.2 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ $5.62 0.78 USD
-1.23
$5.16B 717.31M USD $5.49M 763.78K USD $5.54 0.77 USD $5.75 0.8 USD $5.16B 717.31M USD 28.09 $0.2 0.03 USD
GuoChuang Software Co.,Ltd.  300520.SZ $17.69 2.46 USD
-3.17
$5.15B 716.18M USD $7.37M 1.03M USD $17.6 2.45 USD $18.26 2.54 USD $5.15B 716.18M USD 0 -$0.21 -0.02 USD
EIT Environmental Development Group Co.,Ltd  300815.SZ $12.92 1.8 USD
+0.94
$5.15B 716.05M USD $1.66M 230.72K USD $12.76 1.77 USD $13.03 1.81 USD $5.15B 716.05M USD 8.97 $1.44 0.2 USD
Beijing Join-Cheer Software Co., Ltd.  002279.SZ $5.95 0.83 USD
+4.94
$5.15B 715.66M USD $36.06M 5.01M USD $5.67 0.79 USD $6.23 0.87 USD $5.15B 715.66M USD 74.37 $0.08 0.01 USD
Tonze New Energy Technology Co.,Ltd.  002759.SZ $10.18 1.42 USD
+0.49
$5.14B 714.22M USD $3.08M 428.52K USD $10.05 1.4 USD $10.41 1.45 USD $5.14B 714.22M USD 113.11 $0.09 0.01 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ $8.57 1.19 USD
-2.5
$5.13B 713.86M USD $9.18M 1.28M USD $8.54 1.19 USD $8.89 1.24 USD $5.13B 713.86M USD 50.41 $0.17 0.02 USD
Client Service International, Inc.  300663.SZ $11.1 1.54 USD
-2.55
$5.13B 713.32M USD $7.77M 1.08M USD $11.05 1.54 USD $11.44 1.59 USD $5.13B 713.32M USD 158.57 $0.07 0.009 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $5.44 0.76 USD
-3.55
$5.12B 712.44M USD $20.41M 2.84M USD $5.41 0.75 USD $5.63 0.78 USD $5.12B 712.44M USD 0 $0 0 USD
ZJAMP Group Co., Ltd.  002758.SZ $9.82 1.37 USD
+2.51
$5.12B 712.12M USD $4.33M 601.75K USD $9.51 1.32 USD $9.98 1.39 USD $5.12B 712.12M USD 11.41 $0.86 0.12 USD
Sinodata Co., Ltd.  002657.SZ $15.05 2.09 USD
-3.77
$5.12B 711.67M USD $12.93M 1.8M USD $15 2.09 USD $15.57 2.16 USD $5.12B 711.67M USD 0 -$0.58 -0.08 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $3.19 0.44 USD
+0.95
$5.12B 711.36M USD $4.45M 618.44K USD $3.13 0.44 USD $3.2 0.44 USD $5.12B 711.36M USD 0 -$1.26 -0.1 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $2.96 0.41 USD
-1.33
$5.11B 711.02M USD $19.67M 2.74M USD $2.95 0.41 USD $3.04 0.42 USD $5.11B 711.02M USD 0 -$0.35 -0.04 USD
Yantai Shuangta Food Co., Ltd.  002481.SZ $4.14 0.58 USD
+0.49
$5.11B 710.17M USD $4.77M 663.72K USD $4.11 0.57 USD $4.17 0.58 USD $5.11B 710.17M USD 0 -$0.09 -0.01 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $42.55 5.92 USD
-1.18
$5.11B 709.96M USD $340.9K 47.4K USD $42.38 5.89 USD $43.34 6.03 USD $5.11B 709.96M USD 0 -$0.13 -0.01 USD
Hubei Huitian New Materials Co., Ltd.  300041.SZ $9.12 1.27 USD
+1.33
$5.1B 709.39M USD $5.45M 757.7K USD $8.98 1.25 USD $9.15 1.27 USD $5.1B 709.39M USD 19.82 $0.46 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $6.28 0.87 USD
-1.1
$5.1B 709.35M USD $6.83M 949.55K USD $6.26 0.87 USD $6.36 0.88 USD $5.1B 709.35M USD 0 -$0.1 -0.01 USD
Wutong Holding Group Co., Ltd.  300292.SZ $3.8 0.53 USD
-2.06
$5.1B 708.94M USD $155.27M 21.59M USD $3.68 0.51 USD $4 0.56 USD $5.1B 708.94M USD 76.00 $0.05 0.006 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $17.67 2.46 USD
-1.72
$5.09B 707.59M USD $1.48M 205.9K USD $17.59 2.45 USD $18.05 2.51 USD $5.09B 707.59M USD 26.77 $0.66 0.09 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $40.21 5.59 USD
-1.81
$5.09B 707.5M USD $1.59M 221.09K USD $40 5.56 USD $41.23 5.73 USD $5.09B 707.5M USD 10.33 $3.89 0.54 USD
Sunwave Communications Co.Ltd  002115.SZ $6.27 0.87 USD
-1.42
$5.08B 707.02M USD $13.56M 1.89M USD $6.25 0.87 USD $6.43 0.89 USD $5.08B 707.02M USD 34.83 $0.18 0.03 USD
Chengdu Jiafaantai Education Technology Co.,Ltd.  300559.SZ $12.7 1.77 USD
-3.35
$5.07B 705.48M USD $6.02M 837.08K USD $12.69 1.76 USD $13.15 1.83 USD $5.07B 705.48M USD 36.28 $0.35 0.05 USD
Hunan Kaimeite Gases Co., Ltd.  002549.SZ $7.1 0.99 USD
-0.7
$5.07B 705.02M USD $4.61M 640.61K USD $7.06 0.98 USD $7.26 1.01 USD $5.07B 705.02M USD 118.33 $0.06 0.008 USD
Vatti Corporation Limited  002035.SZ $5.98 0.83 USD
+0.84
$5.07B 704.81M USD $4.84M 673.61K USD $5.91 0.82 USD $5.99 0.83 USD $5.07B 704.81M USD 23.00 $0.26 0.04 USD
Jiangxi Fushine Pharmaceutical Co., Ltd.  300497.SZ $9.21 1.28 USD
-1.6
$5.07B 704.33M USD $1.32M 183.66K USD $9.2 1.28 USD $9.46 1.32 USD $5.07B 704.33M USD 0 -$0.5 -0.06 USD
Shaanxi Fenghuo Electronics Co., Ltd.  000561.SZ $8.38 1.17 USD
+2.2
$5.06B 704.09M USD $38.49M 5.35M USD $8.11 1.13 USD $8.88 1.23 USD $5.06B 704.09M USD 69.83 $0.12 0.02 USD
Jiangxi Firstar Panel Technology Co.,Ltd.  300256.SZ $2.23 0.31 USD
-0.45
$5.06B 703.35M USD $11.89M 1.65M USD $2.22 0.31 USD $2.28 0.32 USD $5.06B 703.35M USD 0 -$0.44 -0.06 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $13.96 1.94 USD
+1.6
$5.05B 702.71M USD $2.03M 281.85K USD $13.74 1.91 USD $14.1 1.96 USD $5.05B 702.71M USD 73.47 $0.19 0.03 USD
Wuhan Easy Diagnosis Biomedicine Co.,Ltd.  002932.SZ $21.7 3.02 USD
+0.32
$5.05B 701.57M USD $8.07M 1.12M USD $21.41 2.98 USD $22.13 3.08 USD $5.05B 701.57M USD 9.60 $2.26 0.31 USD
Shandong Hontron Aluminum Industry Holding Company Limited  002379.SZ $4.44 0.62 USD
+3.02
$5.05B 701.54M USD $9.45M 1.31M USD $4.31 0.6 USD $4.45 0.62 USD $5.05B 701.54M USD 0 -$0.14 -0.01 USD
Motic (Xiamen) Electric Group Co.,Ltd  300341.SZ $9.73 1.35 USD
+0.41
$5.03B 700M USD $2.53M 352.45K USD $9.63 1.34 USD $9.85 1.37 USD $5.03B 700M USD 24.32 $0.4 0.06 USD
Hanwei Electronics Group Corporation  300007.SZ $15.36 2.14 USD
-1.79
$5.03B 699.33M USD $5.3M 736.79K USD $15.35 2.13 USD $15.78 2.19 USD $5.03B 699.33M USD 30.11 $0.51 0.07 USD
Malion New Materials Co., Ltd.  300586.SZ $7.07 0.98 USD
+1
$5.03B 699.15M USD $13.7M 1.9M USD $6.84 0.95 USD $7.16 1 USD $5.03B 699.15M USD 28.28 $0.25 0.03 USD
Kingenta Ecological Engineering Group Co., Ltd.  002470.SZ $1.53 0.21 USD
+0.66
$5.03B 699.06M USD $9.1M 1.26M USD $1.51 0.21 USD $1.54 0.21 USD $5.03B 699.06M USD 0 -$0.24 -0.03 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $13.08 1.82 USD
+1.4
$5.01B 696.9M USD $2.1M 292.45K USD $12.86 1.79 USD $13.17 1.83 USD $5.01B 696.9M USD 15.95 $0.82 0.11 USD
Zhejiang Hailide New Material Co.,Ltd  002206.SZ $4.3 0.6 USD
+1.42
$5.01B 696.24M USD $5.94M 826.21K USD $4.23 0.59 USD $4.31 0.6 USD $5.01B 696.24M USD 15.35 $0.28 0.04 USD
Hubei Jiuzhiyang Infrared System Co., Ltd  300516.SZ $27.81 3.87 USD
+3.77
$5.01B 696.02M USD $2.59M 360.51K USD $27.1 3.77 USD $28.54 3.97 USD $5.01B 696.02M USD 64.67 $0.43 0.06 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $36.46 5.07 USD
-2.44
$5B 695.38M USD $1.24M 173.05K USD $36.41 5.06 USD $37.48 5.21 USD $5B 695.38M USD 36.46 $1 0.14 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $14.77 2.05 USD
-1.34
$5B 695.04M USD $8.44M 1.17M USD $14.61 2.03 USD $15.23 2.12 USD $5B 695.04M USD 0 -$0.19 -0.02 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $4.3 0.6 USD
-2.49
$4.99B 694.18M USD $8.76M 1.22M USD $4.28 0.6 USD $4.41 0.61 USD $4.99B 694.18M USD 215.00 $0.02 0.002 USD
Fujian Wanchen Biotechnology Group Co., Ltd.  300972.SZ $28.83 4.01 USD
-1.27
$4.97B 691.06M USD $329.5K 45.81K USD $28.72 3.99 USD $29.49 4.1 USD $4.97B 691.06M USD 0 -$0.3 -0.04 USD
Guangdong Kingstrong Technology Co., Ltd.  300629.SZ $19.89 2.77 USD
+4.52
$4.97B 690.81M USD $14.67M 2.04M USD $18.82 2.62 USD $20.25 2.82 USD $4.97B 690.81M USD 31.57 $0.63 0.09 USD
Ningbo Ligong Environment And Energy Technology Co.,Ltd  002322.SZ $13.07 1.82 USD
+0.08
$4.96B 689.02M USD $4.79M 665.77K USD $13 1.81 USD $13.49 1.88 USD $4.96B 689.02M USD 21.78 $0.6 0.08 USD
Qifeng New Material Co., Ltd.  002521.SZ $10.01 1.39 USD
-0.3
$4.95B 688.52M USD $6.26M 871K USD $9.9 1.38 USD $10.1 1.4 USD $4.95B 688.52M USD 30.33 $0.33 0.05 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.19 0.86 USD
+2.31
$4.94B 687.36M USD $18.18M 2.53M USD $6.15 0.86 USD $6.44 0.9 USD $4.94B 687.36M USD 309.50 $0.02 0.002 USD
Huludao Zinc Industry Co.,Ltd.  000751.SZ $3.05 0.42 USD
+2.35
$4.93B 685.16M USD $12.22M 1.7M USD $2.98 0.41 USD $3.06 0.43 USD $4.93B 685.16M USD 38.12 $0.08 0.01 USD
Zhongtong Bus Holding Co., Ltd.  000957.SZ $8.31 1.16 USD
-0.48
$4.93B 685.07M USD $5.01M 697.25K USD $8.23 1.14 USD $8.41 1.17 USD $4.93B 685.07M USD 69.25 $0.12 0.02 USD
Suzhou Jinfu Technology Co., Ltd.  300128.SZ $3.79 0.53 USD
-0.52
$4.92B 684.6M USD $9.64M 1.34M USD $3.76 0.52 USD $3.88 0.54 USD $4.92B 684.6M USD 0 -$0.32 -0.04 USD
Shenzhen Tianyuan DIC Information Technology Co., Ltd.  300047.SZ $7.72 1.07 USD
-1.66
$4.92B 684.57M USD $12.17M 1.69M USD $7.65 1.06 USD $7.87 1.09 USD $4.92B 684.57M USD 193.00 $0.04 0.005 USD
Luoxin Pharmaceuticals Group Stock Co., Ltd.  002793.SZ $4.52 0.63 USD
-0.88
$4.92B 683.52M USD $5.97M 829.92K USD $4.48 0.62 USD $4.6 0.64 USD $4.92B 683.52M USD 0 -$0.73 -0.1 USD
Shandong Longhua New Material Co., Ltd.  301149.SZ $11.42 1.59 USD
+0.79
$4.91B 682.79M USD $7.93M 1.1M USD $11.37 1.58 USD $12.3 1.71 USD $4.91B 682.79M USD 24.29 $0.47 0.07 USD
Mingchen Health Co.,Ltd.  002919.SZ $22.08 3.07 USD
-1.56
$4.91B 682.08M USD $1.29M 179.63K USD $21.83 3.04 USD $22.43 3.12 USD $4.91B 682.08M USD 23.48 $0.94 0.13 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.84 0.53 USD
+1.32
$4.9B 681.43M USD $1.57M 218.25K USD $3.77 0.52 USD $3.86 0.54 USD $4.9B 681.43M USD 0 -$0.28 -0.03 USD
5i5j Holding Group Co., Ltd.  000560.SZ $2.08 0.29 USD
-2.8
$4.9B 681.23M USD $37.66M 5.24M USD $2.07 0.29 USD $2.15 0.3 USD $4.9B 681.23M USD 0 -$0.07 -0.009 USD
Hanwang Technology Co.,Ltd  002362.SZ $20.04 2.79 USD
-3.05
$4.9B 681.16M USD $4.92M 683.59K USD $19.9 2.77 USD $20.67 2.87 USD $4.9B 681.16M USD 0 -$0.74 -0.1 USD
Zhanjiang Guolian Aquatic Products Co., Ltd.  300094.SZ $4.34 0.6 USD
+3.83
$4.9B 680.79M USD $123.28M 17.14M USD $4.11 0.57 USD $4.46 0.62 USD $4.9B 680.79M USD 0 -$0.29 -0.04 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ $4.76 0.66 USD
-1.04
$4.89B 680.04M USD $7.67M 1.07M USD $4.76 0.66 USD $4.85 0.67 USD $4.89B 680.04M USD 0 -$0.08 -0.01 USD
Xuzhou Handler Special Vehicle Co., Ltd  300201.SZ $4.69 0.65 USD
+3.53
$4.88B 678.8M USD $19.95M 2.77M USD $4.54 0.63 USD $4.74 0.66 USD $4.88B 678.8M USD 33.50 $0.14 0.02 USD
CSG Smart Science&Technology Co.,Ltd.  300222.SZ $6.25 0.87 USD
+2.97
$4.88B 678.05M USD $16.18M 2.25M USD $6.2 0.86 USD $6.59 0.92 USD $4.88B 678.05M USD 0 -$0.33 -0.04 USD
Longmaster Information & Technology Co., Ltd.  300288.SZ $14.43 2.01 USD
-1.9
$4.88B 678.04M USD $6.11M 848.89K USD $14.32 1.99 USD $14.79 2.06 USD $4.88B 678.04M USD 65.59 $0.22 0.03 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $21.23 2.95 USD
+1.1
$4.88B 677.85M USD $613.28K 85.27K USD $20.86 2.9 USD $21.38 2.97 USD $4.88B 677.85M USD 17.54 $1.21 0.17 USD
Beijing WKW Automotive Parts Co.,Ltd.  002662.SZ $3.25 0.45 USD
+1.56
$4.87B 677.84M USD $28.4M 3.95M USD $3.23 0.45 USD $3.39 0.47 USD $4.87B 677.84M USD 10.48 $0.31 0.04 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $16.31 2.27 USD
+0.25
$4.87B 677.77M USD $791.23K 110.02K USD $16.12 2.24 USD $16.38 2.28 USD $4.87B 677.77M USD 31.98 $0.51 0.07 USD
Shandong Dawn Polymer Co.,Ltd.  002838.SZ $10.86 1.51 USD
+4.02
$4.87B 676.53M USD $6.63M 921.74K USD $10.51 1.46 USD $11.48 1.6 USD $4.87B 676.53M USD 38.78 $0.28 0.04 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ $6.99 0.97 USD
-2.65
$4.87B 676.45M USD $20.55M 2.86M USD $6.89 0.96 USD $7.07 0.98 USD $4.87B 676.45M USD 12.48 $0.56 0.08 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.42 1.45 USD
+2.56
$4.86B 675.68M USD $6.04M 840.44K USD $10.14 1.41 USD $10.45 1.45 USD $4.86B 675.68M USD 18.94 $0.55 0.08 USD
Digiwin Software Co.,Ltd.  300378.SZ $18.03 2.51 USD
-2.33
$4.86B 675.14M USD $4.13M 574.18K USD $17.97 2.5 USD $18.56 2.58 USD $4.86B 675.14M USD 34.67 $0.52 0.07 USD
Anhui Huilong Agricultural Means of Production Co.,Ltd.  002556.SZ $5.08 0.71 USD
+2.21
$4.85B 673.84M USD $4.07M 565.85K USD $4.95 0.69 USD $5.1 0.71 USD $4.85B 673.84M USD 39.07 $0.13 0.02 USD
Ningbo BaoSi Energy Equipment Co., Ltd.  300441.SZ $7.42 1.03 USD
+2.06
$4.84B 672.93M USD $6.38M 887.08K USD $7.18 1 USD $7.5 1.04 USD $4.84B 672.93M USD 16.86 $0.44 0.06 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $10.04 1.4 USD
+1.62
$4.84B 672.56M USD $4.81M 669.49K USD $9.91 1.38 USD $10.24 1.42 USD $4.84B 672.56M USD 17.61 $0.57 0.08 USD
Huizhou China Eagle Electronic Technology Inc.  002579.SZ $7.87 1.09 USD
-3.44
$4.82B 670.37M USD $23.66M 3.29M USD $7.81 1.09 USD $8.13 1.13 USD $4.82B 670.37M USD 0 -$0.35 -0.04 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $9.41 1.31 USD
+4.56
$4.82B 670.26M USD $7.91M 1.1M USD $9 1.25 USD $9.48 1.32 USD $4.82B 670.26M USD 26.88 $0.35 0.05 USD
Jiangsu Boamax Technologies Group Co.,Ltd.  002514.SZ $6.69 0.93 USD
-0.15
$4.82B 669.78M USD $5.64M 784.44K USD $6.65 0.92 USD $6.83 0.95 USD $4.82B 669.78M USD 0 -$0.01 -0.001 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ $6.04 0.84 USD
+0.33
$4.82B 669.68M USD $3.22M 447.93K USD $6 0.83 USD $6.09 0.85 USD $4.82B 669.68M USD 37.75 $0.16 0.02 USD
HARBIN GLORIA PHARMACEUTICALS Co., LTD  002437.SZ $2.12 0.29 USD
-0.47
$4.81B 669.28M USD $12.68M 1.76M USD $2.11 0.29 USD $2.14 0.3 USD $4.81B 669.28M USD 0 -$0.04 -0.005 USD
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.  300025.SZ $9.46 1.32 USD
-0.42
$4.81B 669.24M USD $4.6M 639.18K USD $9.4 1.31 USD $9.6 1.33 USD $4.81B 669.24M USD 0 -$0.03 -0.004 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here