Result Page 12 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.25 0.31 USD |
-2.17
|
$5.92B 823.14M USD | $17.92M 2.49M USD | $2.23 0.31 USD | $2.31 0.32 USD | $5.92B 823.14M USD | 0 | -$0.66 -0.09 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.36 0.19 USD |
-4.23
|
$5.91B 822.23M USD | $156.2M 21.72M USD | $1.35 0.19 USD | $1.41 0.2 USD | $5.91B 822.23M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.7 4.41 USD |
-1.09
|
$5.9B 820.17M USD | $3.1M 430.93K USD | $31.48 4.38 USD | $32.2 4.48 USD | $5.9B 820.17M USD | 39.62 | $0.8 0.11 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $42.75 5.94 USD |
-1.84
|
$5.89B 818.34M USD | $1.55M 215.5K USD | $42.61 5.92 USD | $43.75 6.08 USD | $5.89B 818.34M USD | 92.93 | $0.46 0.06 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $25.89 3.6 USD |
-0.46
|
$5.87B 815.79M USD | $2.68M 372.48K USD | $25.81 3.59 USD | $26.6 3.7 USD | $5.87B 815.79M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $7.22 1 USD |
-0.69
|
$5.86B 815.02M USD | $16.85M 2.34M USD | $7.18 1 USD | $7.48 1.04 USD | $5.86B 815.02M USD | 0 | -$0.63 -0.08 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.43 0.89 USD |
-1.38
|
$5.86B 814.78M USD | $21.74M 3.02M USD | $6.33 0.88 USD | $6.56 0.91 USD | $5.86B 814.78M USD | 58.45 | $0.11 0.02 USD | |
| Chutian Dragon Co., Ltd. 003040.SZ | $12.61 1.75 USD |
-0.86
|
$5.86B 814.25M USD | $8.18M 1.14M USD | $12.46 1.73 USD | $12.82 1.78 USD | $5.86B 814.25M USD | 252.19 | $0.05 0.006 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.26 1.84 USD |
-0.45
|
$5.86B 814.14M USD | $5.05M 702.64K USD | $13.17 1.83 USD | $13.62 1.89 USD | $5.86B 814.14M USD | 15.78 | $0.84 0.12 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.48 0.48 USD |
-0.57
|
$5.85B 812.74M USD | $12.63M 1.76M USD | $3.45 0.48 USD | $3.5 0.49 USD | $5.85B 812.74M USD | 34.79 | $0.1 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.17 0.58 USD |
-4.36
|
$5.84B 811.94M USD | $10.18M 1.42M USD | $4.17 0.58 USD | $4.41 0.61 USD | $5.84B 811.94M USD | 0 | -$0.17 -0.02 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $13.87 1.93 USD |
-1.35
|
$5.84B 811.65M USD | $6.33M 880.74K USD | $13.77 1.91 USD | $14.06 1.95 USD | $5.84B 811.65M USD | 92.46 | $0.15 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $6.08 0.85 USD |
-5.3
|
$5.83B 810.54M USD | $71.5M 9.94M USD | $6.06 0.84 USD | $6.43 0.89 USD | $5.83B 810.54M USD | 0 | -$0.08 -0.01 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $12.9 1.79 USD |
-4.66
|
$5.82B 808.75M USD | $16.56M 2.3M USD | $12.88 1.79 USD | $13.47 1.87 USD | $5.82B 808.75M USD | 19.84 | $0.65 0.09 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.31M 3.8M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.16 2.25 USD |
-0.49
|
$5.8B 806.04M USD | $3.8M 528.42K USD | $16.06 2.23 USD | $16.43 2.28 USD | $5.8B 806.04M USD | 0 | -$0.21 -0.02 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.45 0.62 USD |
-6.32
|
$5.79B 805.39M USD | $72.9M 10.14M USD | $4.44 0.62 USD | $4.64 0.65 USD | $5.79B 805.39M USD | 0 | -$0.35 -0.04 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $24.05 3.34 USD |
-2
|
$5.77B 802.53M USD | $8.97M 1.25M USD | $23.88 3.32 USD | $24.99 3.47 USD | $5.77B 802.53M USD | 21.28 | $1.13 0.16 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.71 1.63 USD |
-1.84
|
$5.77B 802.39M USD | $4.97M 691.34K USD | $11.71 1.63 USD | $12 1.67 USD | $5.77B 802.39M USD | 24.91 | $0.47 0.07 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $6.51 0.91 USD |
-2.54
|
$5.77B 801.99M USD | $14.09M 1.96M USD | $6.48 0.9 USD | $6.69 0.93 USD | $5.77B 801.99M USD | 50.07 | $0.13 0.02 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $9.64 1.34 USD |
-8.71
|
$5.76B 800.75M USD | $122.52M 17.04M USD | $9.52 1.32 USD | $10.46 1.45 USD | $5.76B 800.75M USD | 80.33 | $0.12 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.56 0.77 USD |
-3.3
|
$5.75B 799.8M USD | $38.24M 5.32M USD | $5.55 0.77 USD | $5.75 0.8 USD | $5.75B 799.8M USD | 61.77 | $0.09 0.01 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $51.65 7.18 USD |
+1.12
|
$5.75B 799.66M USD | $2.99M 416.28K USD | $51.5 7.16 USD | $52.8 7.34 USD | $5.75B 799.66M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $17.66 2.46 USD |
+5.24
|
$5.75B 799.19M USD | $97.04M 13.49M USD | $15.98 2.22 USD | $18.45 2.57 USD | $5.75B 799.19M USD | 0 | -$0.57 -0.07 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $19.35 2.69 USD |
+2
|
$5.74B 798.12M USD | $9.13M 1.27M USD | $19.28 2.68 USD | $19.99 2.78 USD | $5.74B 798.12M USD | 113.82 | $0.17 0.02 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6 0.83 USD |
-1.32
|
$5.74B 797.67M USD | $16M 2.22M USD | $5.99 0.83 USD | $6.12 0.85 USD | $5.74B 797.67M USD | 75.00 | $0.08 0.01 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.07 0.7 USD |
-0.39
|
$5.73B 796.8M USD | $6.84M 950.36K USD | $5.05 0.7 USD | $5.15 0.72 USD | $5.73B 796.8M USD | 0 | -$0.41 -0.05 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $36.65 5.1 USD |
-5.13
|
$5.73B 796.62M USD | $7.82M 1.09M USD | $36.01 5.01 USD | $37.88 5.27 USD | $5.73B 796.62M USD | 59.11 | $0.62 0.09 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $11.68 1.62 USD |
+9.47
|
$5.73B 796.6M USD | $48.55M 6.75M USD | $11 1.53 USD | $12.38 1.72 USD | $5.73B 796.6M USD | 0 | -$0.01 -0.001 USD | |
| Limin Group Co.,Ltd. 002734.SZ | $14.11 1.96 USD |
+5.85
|
$5.72B 795.45M USD | $69.58M 9.67M USD | $12.92 1.8 USD | $14.44 2.01 USD | $5.72B 795.45M USD | 28.79 | $0.49 0.07 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.46 1.04 USD |
-9.47
|
$5.72B 794.92M USD | $234.96M 32.67M USD | $7.46 1.04 USD | $8.5 1.18 USD | $5.72B 794.92M USD | 149.19 | $0.05 0.006 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $23.86 3.32 USD |
+0.21
|
$5.71B 794.33M USD | $8.25M 1.15M USD | $23.78 3.31 USD | $24.77 3.44 USD | $5.71B 794.33M USD | 62.78 | $0.38 0.05 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $47.59 6.62 USD |
+1.08
|
$5.71B 794.05M USD | $1.61M 224.13K USD | $46.4 6.45 USD | $48.13 6.69 USD | $5.71B 794.05M USD | 46.20 | $1.03 0.14 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.93 1.52 USD |
-0.36
|
$5.71B 793.85M USD | $14.91M 2.07M USD | $10.75 1.49 USD | $11.14 1.55 USD | $5.71B 793.85M USD | 0 | -$0.27 -0.03 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $6.98 0.97 USD |
-0.57
|
$5.71B 793.81M USD | $42.7M 5.94M USD | $6.9 0.96 USD | $7.13 0.99 USD | $5.71B 793.81M USD | 0 | -$0.08 -0.01 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $6.97 0.97 USD |
-0.99
|
$5.71B 793.53M USD | $5.86M 815.17K USD | $6.96 0.97 USD | $7.05 0.98 USD | $5.71B 793.53M USD | 26.80 | $0.26 0.04 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $8.05 1.12 USD |
-4.96
|
$5.7B 792.35M USD | $95.47M 13.27M USD | $7.99 1.11 USD | $8.38 1.17 USD | $5.7B 792.35M USD | 50.31 | $0.16 0.02 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $13.92 1.94 USD |
+2.88
|
$5.69B 791.69M USD | $23.31M 3.24M USD | $13.2 1.84 USD | $13.94 1.94 USD | $5.69B 791.69M USD | 40.94 | $0.34 0.05 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.85 2.34 USD |
-1.92
|
$5.69B 791.33M USD | $5.87M 816.45K USD | $16.81 2.34 USD | $17.3 2.41 USD | $5.69B 791.33M USD | 16.85 | $1 0.14 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $10.54 1.47 USD |
-1.95
|
$5.69B 791.08M USD | $11.12M 1.55M USD | $10.44 1.45 USD | $10.74 1.49 USD | $5.69B 791.08M USD | 0 | -$0.1 -0.01 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $7.81 1.09 USD |
-1.39
|
$5.69B 790.56M USD | $4.96M 689.6K USD | $7.78 1.08 USD | $7.94 1.1 USD | $5.69B 790.56M USD | 260.33 | $0.03 0.004 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.75 1.91 USD |
-10.01
|
$5.68B 790.32M USD | $19M 2.64M USD | $13.6 1.89 USD | $14.9 2.07 USD | $5.68B 790.32M USD | 343.75 | $0.04 0.005 USD | |
| Vatti Corporation Limited 002035.SZ | $6.7 0.93 USD |
+0.15
|
$5.68B 789.67M USD | $13.03M 1.81M USD | $6.59 0.92 USD | $6.74 0.94 USD | $5.68B 789.67M USD | 11.35 | $0.59 0.08 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $7.48 1.04 USD |
+0.94
|
$5.67B 788.86M USD | $20.94M 2.91M USD | $7.48 1.04 USD | $7.66 1.07 USD | $5.67B 788.86M USD | 29.92 | $0.25 0.03 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $10.91 1.52 USD |
-0.82
|
$5.67B 788.81M USD | $22.03M 3.06M USD | $10.9 1.52 USD | $11.55 1.61 USD | $5.67B 788.81M USD | 18.81 | $0.58 0.08 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.17 3.5 USD |
-2.89
|
$5.67B 787.86M USD | $9.91M 1.38M USD | $25.03 3.48 USD | $26.11 3.63 USD | $5.67B 787.86M USD | 81.19 | $0.31 0.04 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $4.85 0.67 USD |
+0.41
|
$5.66B 786.99M USD | $35.28M 4.91M USD | $4.75 0.66 USD | $4.88 0.68 USD | $5.66B 786.99M USD | 13.85 | $0.35 0.05 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.16 0.86 USD |
-5.95
|
$5.65B 786.24M USD | $83.71M 11.64M USD | $6.11 0.85 USD | $6.61 0.92 USD | $5.65B 786.24M USD | 51.33 | $0.12 0.02 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $13.02 1.81 USD |
+9.14
|
$5.65B 785.05M USD | $75.22M 10.46M USD | $12.4 1.72 USD | $13.9 1.93 USD | $5.65B 785.05M USD | 144.66 | $0.09 0.01 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.04 1.12 USD |
-3.37
|
$5.64B 783.61M USD | $15.67M 2.18M USD | $8.04 1.12 USD | $8.31 1.16 USD | $5.64B 783.61M USD | 6.33 | $1.27 0.18 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $17.2 2.39 USD |
-3.96
|
$5.63B 783.47M USD | $56.33M 7.83M USD | $17.02 2.37 USD | $19.88 2.76 USD | $5.63B 783.47M USD | 74.78 | $0.23 0.03 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.67 2.18 USD |
-1.57
|
$5.63B 782.75M USD | $3.43M 476.72K USD | $15.64 2.17 USD | $15.99 2.22 USD | $5.63B 782.75M USD | 12.63 | $1.24 0.17 USD | |
| Citic Press Corporation 300788.SZ | $29.58 4.11 USD |
+1.09
|
$5.62B 782.08M USD | $2.58M 358.29K USD | $29.29 4.07 USD | $30 4.17 USD | $5.62B 782.08M USD | 47.70 | $0.62 0.09 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.69 1.35 USD |
-1.32
|
$5.62B 782.03M USD | $5.76M 800.85K USD | $9.65 1.34 USD | $9.83 1.37 USD | $5.62B 782.03M USD | 29.36 | $0.33 0.05 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $2.5 0.35 USD |
-3.47
|
$5.61B 780.66M USD | $78.25M 10.88M USD | $2.47 0.34 USD | $2.59 0.36 USD | $5.61B 780.66M USD | 62.50 | $0.04 0.005 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.01 0.56 USD |
+0.75
|
$5.6B 779.25M USD | $23.31M 3.24M USD | $3.9 0.54 USD | $4.08 0.57 USD | $5.6B 779.25M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.85 0.67 USD |
-0.41
|
$5.6B 778.55M USD | $9.98M 1.39M USD | $4.76 0.66 USD | $4.9 0.68 USD | $5.6B 778.55M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $14.92 2.07 USD |
-1.71
|
$5.6B 778.54M USD | $7.8M 1.09M USD | $14.91 2.07 USD | $15.21 2.11 USD | $5.6B 778.54M USD | 62.16 | $0.24 0.03 USD | |
| Zhejiang Tiantie Science and Technology Co., Ltd. 300587.SZ | $4.71 0.65 USD |
-0.84
|
$5.59B 776.7M USD | $22.36M 3.11M USD | $4.63 0.64 USD | $4.72 0.66 USD | $5.59B 776.7M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.29 0.87 USD |
-1.26
|
$5.58B 775.29M USD | $14.67M 2.04M USD | $6.26 0.87 USD | $6.39 0.89 USD | $5.58B 775.29M USD | 57.18 | $0.11 0.02 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $27.25 3.79 USD |
+2.17
|
$5.57B 773.91M USD | $2.66M 369.66K USD | $26.15 3.64 USD | $27.49 3.82 USD | $5.57B 773.91M USD | 0 | -$0.78 -0.1 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.01 7.93 USD |
-2.35
|
$5.56B 773.14M USD | $1.77M 246.31K USD | $56.97 7.92 USD | $58.9 8.19 USD | $5.56B 773.14M USD | 26.15 | $2.18 0.3 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $46.53 6.47 USD |
-5.98
|
$5.56B 772.89M USD | $7.53M 1.05M USD | $45.28 6.3 USD | $48.34 6.72 USD | $5.56B 772.89M USD | 38.77 | $1.2 0.17 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
-2.07
|
$5.54B 770.98M USD | $25.77M 3.58M USD | $3.77 0.52 USD | $3.87 0.54 USD | $5.54B 770.98M USD | 11.11 | $0.34 0.05 USD | |
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | $2.87 0.4 USD |
-1.37
|
$5.54B 770.89M USD | $53.28M 7.41M USD | $2.87 0.4 USD | $2.92 0.41 USD | $5.54B 770.89M USD | 0 | -$0.06 -0.008 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.69 3.57 USD |
-0.73
|
$5.54B 770.73M USD | $2.75M 382.17K USD | $25.62 3.56 USD | $26.11 3.63 USD | $5.54B 770.73M USD | 0 | -$1.81 -0.2 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.35 0.74 USD |
+0.19
|
$5.53B 768.67M USD | $18.95M 2.64M USD | $5.23 0.73 USD | $5.44 0.76 USD | $5.53B 768.67M USD | 0 | -$0.37 -0.05 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | $12.96 1.8 USD |
-2.41
|
$5.53B 768.59M USD | $5.3M 736.69K USD | $12.94 1.8 USD | $13.21 1.84 USD | $5.53B 768.59M USD | 86.39 | $0.15 0.02 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $7.45 1.04 USD |
-1.59
|
$5.53B 768.42M USD | $11.07M 1.54M USD | $7.45 1.04 USD | $7.6 1.06 USD | $5.53B 768.42M USD | 27.59 | $0.27 0.04 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $6.39 0.89 USD |
-3.33
|
$5.53B 768.23M USD | $44.81M 6.23M USD | $6.38 0.89 USD | $6.74 0.94 USD | $5.53B 768.23M USD | 0 | -$0.18 -0.02 USD | |
| Jolywood (Suzhou) Sunwatt Co.,Ltd. 300393.SZ | $5.06 0.7 USD |
+1.2
|
$5.52B 768.15M USD | $11.57M 1.61M USD | $5.01 0.7 USD | $5.11 0.71 USD | $5.52B 768.15M USD | 0 | -$0.24 -0.03 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | $1.68 0.23 USD |
-1.75
|
$5.52B 767.59M USD | $40.33M 5.61M USD | $1.67 0.23 USD | $1.72 0.24 USD | $5.52B 767.59M USD | 0 | -$0.1 -0.01 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.19 0.58 USD |
-2.33
|
$5.52B 767.27M USD | $17.27M 2.4M USD | $4.18 0.58 USD | $4.3 0.6 USD | $5.52B 767.27M USD | 0 | -$0.31 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.48 2.01 USD |
-1.83
|
$5.51B 766.13M USD | $7.73M 1.07M USD | $14.38 2 USD | $14.75 2.05 USD | $5.51B 766.13M USD | 120.66 | $0.12 0.02 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.92 3.6 USD |
-10
|
$5.51B 765.89M USD | $20.03M 2.79M USD | $25.92 3.6 USD | $27.3 3.8 USD | $5.51B 765.89M USD | 29.45 | $0.88 0.12 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.6 5.51 USD |
-2.87
|
$5.51B 765.6M USD | $3.27M 455.3K USD | $39.47 5.49 USD | $41.01 5.7 USD | $5.51B 765.6M USD | 208.42 | $0.19 0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.33 1.99 USD |
-0.9
|
$5.51B 765.55M USD | $6.57M 913.93K USD | $14.24 1.98 USD | $14.54 2.02 USD | $5.51B 765.55M USD | 68.23 | $0.21 0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.67 1.48 USD |
-1.3
|
$5.49B 762.82M USD | $11.97M 1.66M USD | $10.63 1.48 USD | $11.03 1.53 USD | $5.49B 762.82M USD | 24.25 | $0.44 0.06 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.09 0.85 USD |
0
|
$5.48B 762.39M USD | $8.49M 1.18M USD | $6.04 0.84 USD | $6.15 0.86 USD | $5.48B 762.39M USD | 0 | -$0.45 -0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.76 0.66 USD |
0
|
$5.48B 761.53M USD | $24.5M 3.41M USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.48B 761.53M USD | 0 | -$0.15 -0.02 USD | |
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | $11.15 1.55 USD |
+1.73
|
$5.48B 761.27M USD | $33.48M 4.65M USD | $10.4 1.45 USD | $11.49 1.6 USD | $5.48B 761.27M USD | 61.94 | $0.18 0.03 USD | |
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | $6.27 0.87 USD |
-3.98
|
$5.47B 761.17M USD | $11.02M 1.53M USD | $6.22 0.86 USD | $6.51 0.91 USD | $5.47B 761.17M USD | 0 | -$0.3 -0.04 USD | |
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | $9.61 1.34 USD |
-3.9
|
$5.47B 760.97M USD | $14.4M 2M USD | $9.55 1.33 USD | $10.02 1.39 USD | $5.47B 760.97M USD | 137.28 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.95 1.66 USD |
+9.83
|
$5.47B 760.92M USD | $91.14M 12.67M USD | $10.4 1.45 USD | $11.97 1.66 USD | $5.47B 760.92M USD | 32.29 | $0.37 0.05 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $19.41 2.7 USD |
-0.56
|
$5.47B 760.41M USD | $3.12M 434.04K USD | $19.32 2.69 USD | $19.68 2.74 USD | $5.47B 760.41M USD | 149.30 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.75 2.47 USD |
-2.53
|
$5.47B 760.39M USD | $19.13M 2.66M USD | $17.51 2.43 USD | $18.75 2.61 USD | $5.47B 760.39M USD | 0 | -$0.14 -0.01 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $6.74 0.94 USD |
+9.95
|
$5.46B 759.62M USD | $54.93M 7.64M USD | $6.04 0.84 USD | $6.74 0.94 USD | $5.46B 759.62M USD | 61.27 | $0.11 0.02 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $12.17 1.69 USD |
+1.67
|
$5.46B 759.3M USD | $9.5M 1.32M USD | $11.85 1.65 USD | $12.23 1.7 USD | $5.46B 759.3M USD | 29.68 | $0.41 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $12.39 1.72 USD |
-1.35
|
$5.46B 758.85M USD | $16.43M 2.29M USD | $12.37 1.72 USD | $12.9 1.79 USD | $5.46B 758.85M USD | 0 | -$0.2 -0.02 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.2 1.97 USD |
+2.45
|
$5.46B 758.58M USD | $13.85M 1.93M USD | $13.66 1.9 USD | $14.25 1.98 USD | $5.46B 758.58M USD | 36.41 | $0.39 0.05 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.75 3.02 USD |
-2.07
|
$5.45B 758.42M USD | $3.86M 537.3K USD | $21.61 3 USD | $22.49 3.13 USD | $5.45B 758.42M USD | 25.89 | $0.84 0.12 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $2.99 0.42 USD |
-3.55
|
$5.45B 758.14M USD | $34.27M 4.77M USD | $2.98 0.41 USD | $3.09 0.43 USD | $5.45B 758.14M USD | 0 | -$0.35 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-1.39
|
$5.45B 757.97M USD | $24.38M 3.39M USD | $3.51 0.49 USD | $3.61 0.5 USD | $5.45B 757.97M USD | 18.68 | $0.19 0.03 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.82 0.95 USD |
+0.15
|
$5.45B 757.97M USD | $15.91M 2.21M USD | $6.73 0.94 USD | $6.9 0.96 USD | $5.45B 757.97M USD | 0 | -$0.46 -0.06 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.69 0.51 USD |
-1.86
|
$5.44B 757.07M USD | $10.68M 1.48M USD | $3.67 0.51 USD | $3.76 0.52 USD | $5.44B 757.07M USD | 46.12 | $0.08 0.01 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.26 0.59 USD |
-2.29
|
$5.44B 756.27M USD | $42.51M 5.91M USD | $4.22 0.59 USD | $4.37 0.61 USD | $5.44B 756.27M USD | 213.00 | $0.02 0.002 USD | |
| North Chemical Industries Co., Ltd. 002246.SZ | $9.76 1.36 USD |
-0.31
|
$5.44B 755.73M USD | $5.14M 714.73K USD | $9.71 1.35 USD | $9.91 1.38 USD | $5.44B 755.73M USD | 0 | -$0.05 -0.006 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.61 5.37 USD |
-1.43
|
$5.43B 754.89M USD | $2.34M 325.72K USD | $38.53 5.36 USD | $39.85 5.54 USD | $5.43B 754.89M USD | 43.38 | $0.89 0.12 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.9 0.26 USD |
-0.52
|
$5.43B 754.76M USD | $52.97M 7.36M USD | $1.87 0.26 USD | $1.93 0.27 USD | $5.43B 754.76M USD | 0 | -$0.04 -0.005 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $34.79 4.84 USD |
-0.26
|
$5.42B 754.27M USD | $691.4K 96.13K USD | $34.48 4.79 USD | $34.95 4.86 USD | $5.42B 754.27M USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||