Result Page 11 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $10.97 1.53 USD |
+4.48
|
$7.08B 984.37M USD | $27.76M 3.86M USD | $10.2 1.42 USD | $11.1 1.54 USD | $7.08B 984.37M USD | 156.71 | $0.07 0.009 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.03 1.39 USD |
+1.21
|
$7.08B 984.33M USD | $7.43M 1.03M USD | $9.85 1.37 USD | $10.05 1.4 USD | $7.08B 984.33M USD | 21.34 | $0.47 0.07 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $24.25 3.37 USD |
+0.62
|
$7.08B 983.86M USD | $13.27M 1.84M USD | $23.85 3.32 USD | $24.73 3.44 USD | $7.08B 983.86M USD | 0 | -$0.14 -0.01 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3 0.42 USD |
+2.74
|
$7.07B 982.55M USD | $126.8M 17.63M USD | $2.92 0.41 USD | $3.04 0.42 USD | $7.07B 982.55M USD | 150.00 | $0.02 0.002 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.16 0.72 USD |
-1.34
|
$7.06B 982.04M USD | $211.45M 29.4M USD | $4.96 0.69 USD | $5.3 0.74 USD | $7.06B 982.04M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.6 0.36 USD |
+2.77
|
$7.04B 978.9M USD | $35.7M 4.96M USD | $2.51 0.35 USD | $2.6 0.36 USD | $7.04B 978.9M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
-0.22
|
$7.03B 977.09M USD | $9.39M 1.31M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.21 0.86 USD |
+2.48
|
$7.02B 975.96M USD | $39.52M 5.5M USD | $6.02 0.84 USD | $6.36 0.88 USD | $7.02B 975.96M USD | 0 | -$1.01 -0.1 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $10.16 1.41 USD |
+0.69
|
$7.01B 975.35M USD | $15.56M 2.16M USD | $10 1.39 USD | $10.25 1.43 USD | $7.01B 975.35M USD | 0 | -$0.01 -0.001 USD | |
| Acrobiosystems Co.,Ltd. 301080.SZ | $58.4 8.12 USD |
-0.66
|
$7.01B 974.42M USD | $2.72M 378.69K USD | $57.54 8 USD | $59.28 8.24 USD | $7.01B 974.42M USD | 52.61 | $1.11 0.15 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.5 1.88 USD |
+0.9
|
$7.01B 974.31M USD | $12.62M 1.75M USD | $13.26 1.84 USD | $13.52 1.88 USD | $7.01B 974.31M USD | 30.00 | $0.45 0.06 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | $7.35 1.02 USD |
+1.24
|
$7B 973.29M USD | $16.91M 2.35M USD | $7.25 1.01 USD | $7.39 1.03 USD | $7B 973.29M USD | 22.96 | $0.32 0.04 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $9.5 1.32 USD |
+1.06
|
$6.99B 971.23M USD | $63.39M 8.81M USD | $9.17 1.28 USD | $9.6 1.33 USD | $6.99B 971.23M USD | 135.71 | $0.07 0.009 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $40.6 5.65 USD |
+2.89
|
$6.98B 970.69M USD | $11.54M 1.6M USD | $39.08 5.43 USD | $40.89 5.69 USD | $6.98B 970.69M USD | 0 | -$2.26 -0.3 USD | |
| Luoniushan Co., Ltd. 000735.SZ | $6.06 0.84 USD |
+1
|
$6.98B 970.27M USD | $34.96M 4.86M USD | $5.91 0.82 USD | $6.09 0.85 USD | $6.98B 970.27M USD | 43.28 | $0.14 0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.69 1.21 USD |
+2.84
|
$6.97B 969.72M USD | $10.57M 1.47M USD | $8.41 1.17 USD | $8.75 1.22 USD | $6.97B 969.72M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.34 2.13 USD |
-0.39
|
$6.95B 966.86M USD | $4.64M 645.83K USD | $15.3 2.13 USD | $15.52 2.16 USD | $6.95B 966.86M USD | 153.40 | $0.1 0.01 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.89 2.49 USD |
+4.13
|
$6.95B 966.01M USD | $27.96M 3.89M USD | $16.81 2.34 USD | $17.95 2.5 USD | $6.95B 966.01M USD | 61.68 | $0.29 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
+0.93
|
$6.92B 962.36M USD | $12.3M 1.71M USD | $12.77 1.78 USD | $13.09 1.82 USD | $6.92B 962.36M USD | 41.93 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.81 0.95 USD |
-0.29
|
$6.91B 961.22M USD | $93.76M 13.04M USD | $6.58 0.91 USD | $6.82 0.95 USD | $6.91B 961.22M USD | 75.66 | $0.09 0.01 USD | |
| Cofoe Medical Technology Co.,Ltd. 301087.SZ | $33.06 4.6 USD |
-1.67
|
$6.91B 961.15M USD | $1.82M 253.43K USD | $32.98 4.59 USD | $33.68 4.68 USD | $6.91B 961.15M USD | 22.48 | $1.47 0.2 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $29.45 4.09 USD |
+4.58
|
$6.9B 960.08M USD | $34.06M 4.74M USD | $27.9 3.88 USD | $30.98 4.31 USD | $6.9B 960.08M USD | 17.52 | $1.68 0.23 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $36.92 5.13 USD |
+13.81
|
$6.89B 958.08M USD | $70.76M 9.84M USD | $32.92 4.58 USD | $38 5.28 USD | $6.89B 958.08M USD | 335.63 | $0.11 0.02 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $5.69 0.79 USD |
-0.35
|
$6.89B 957.78M USD | $18.06M 2.51M USD | $5.63 0.78 USD | $5.75 0.8 USD | $6.89B 957.78M USD | 113.79 | $0.05 0.006 USD | |
| Tangrenshen Group Co., Ltd 002567.SZ | $4.8 0.67 USD |
-0.21
|
$6.88B 956.43M USD | $17.27M 2.4M USD | $4.78 0.66 USD | $4.81 0.67 USD | $6.88B 956.43M USD | 14.54 | $0.33 0.05 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.38 1.44 USD |
+1.86
|
$6.87B 955.67M USD | $27.44M 3.81M USD | $10.15 1.41 USD | $10.46 1.45 USD | $6.87B 955.67M USD | 207.59 | $0.05 0.006 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.1 0.99 USD |
0
|
$6.87B 955.13M USD | $58.02M 8.07M USD | $6.98 0.97 USD | $7.52 1.05 USD | $6.87B 955.13M USD | 14.79 | $0.48 0.07 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.58 0.78 USD |
+1.64
|
$6.86B 954.3M USD | $36.15M 5.03M USD | $5.46 0.76 USD | $5.62 0.78 USD | $6.86B 954.3M USD | 29.36 | $0.19 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.53 0.49 USD |
0
|
$6.86B 954.09M USD | $15.63M 2.17M USD | $3.5 0.49 USD | $3.57 0.5 USD | $6.86B 954.09M USD | 88.25 | $0.04 0.005 USD | |
| Shenzhen Das Intellitech Co., Ltd. 002421.SZ | $3.23 0.45 USD |
+0.62
|
$6.85B 952.37M USD | $21.94M 3.05M USD | $3.15 0.44 USD | $3.25 0.45 USD | $6.85B 952.37M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
+0.26
|
$6.85B 951.88M USD | $43.58M 6.06M USD | $3.77 0.52 USD | $3.85 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.45 2.98 USD |
+2.34
|
$6.84B 950.58M USD | $8.97M 1.25M USD | $20.77 2.89 USD | $21.5 2.99 USD | $6.84B 950.58M USD | 42.05 | $0.51 0.07 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.9 5.27 USD |
-0.29
|
$6.84B 950.36M USD | $3.83M 531.95K USD | $37.07 5.15 USD | $38.12 5.3 USD | $6.84B 950.36M USD | 0 | -$0.13 -0.01 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.92 1.94 USD |
+5.94
|
$6.83B 949.37M USD | $55.18M 7.67M USD | $12.92 1.8 USD | $14.28 1.99 USD | $6.83B 949.37M USD | 0 | -$0.51 -0.07 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.59 1.33 USD |
-0.42
|
$6.82B 948.36M USD | $9.32M 1.3M USD | $9.54 1.33 USD | $9.68 1.35 USD | $6.82B 948.36M USD | 319.66 | $0.03 0.004 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.72
|
$7.41B 947.21M USD | $534.57K 68.35K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.41B 947.21M USD | 5.48 | $0.77 0.1 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.94 0.55 USD |
+1.03
|
$6.81B 946.43M USD | $63.17M 8.78M USD | $3.86 0.54 USD | $3.97 0.55 USD | $6.81B 946.43M USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.66 0.93 USD |
+4.39
|
$6.81B 946.24M USD | $71.85M 9.99M USD | $6.33 0.88 USD | $6.66 0.93 USD | $6.81B 946.24M USD | 0 | -$0.91 -0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $38.1 5.3 USD |
+1.82
|
$6.8B 945.96M USD | $11.58M 1.61M USD | $37.21 5.17 USD | $38.61 5.37 USD | $6.8B 945.96M USD | 173.18 | $0.22 0.03 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $55.15 7.67 USD |
-0.77
|
$6.8B 945.26M USD | $1.76M 244.9K USD | $54.4 7.56 USD | $56.47 7.85 USD | $6.8B 945.26M USD | 196.96 | $0.28 0.04 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.02 2.23 USD |
-0.5
|
$6.8B 944.96M USD | $3.22M 448.03K USD | $15.99 2.22 USD | $16.21 2.25 USD | $6.8B 944.96M USD | 13.57 | $1.18 0.16 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $36.51 5.08 USD |
+0.58
|
$6.79B 944.61M USD | $3.04M 422.07K USD | $35.9 4.99 USD | $36.9 5.13 USD | $6.79B 944.61M USD | 52.15 | $0.7 0.1 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.98 4.03 USD |
+0.31
|
$6.79B 944.23M USD | $4.08M 567.18K USD | $28.74 4 USD | $29.33 4.08 USD | $6.79B 944.23M USD | 12.82 | $2.26 0.31 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $21.2 2.95 USD |
+8.44
|
$6.79B 943.67M USD | $23.52M 3.27M USD | $19.51 2.71 USD | $21.4 2.98 USD | $6.79B 943.67M USD | 34.19 | $0.62 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
+0.24
|
$6.79B 943.54M USD | $28.73M 4M USD | $4.17 0.58 USD | $4.26 0.59 USD | $6.79B 943.54M USD | 0 | -$0.01 -0.001 USD | |
| HARBIN GLORIA PHARMACEUTICALS Co., LTD 002437.SZ | $3.02 0.42 USD |
+1
|
$6.78B 943.03M USD | $140.27M 19.5M USD | $2.95 0.41 USD | $3.14 0.44 USD | $6.78B 943.03M USD | 27.45 | $0.11 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $25.87 3.6 USD |
-2.41
|
$6.78B 942.69M USD | $37.57M 5.22M USD | $24.77 3.44 USD | $27.45 3.82 USD | $6.78B 942.69M USD | 63.09 | $0.41 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $7.18 1 USD |
+9.95
|
$6.78B 942.54M USD | $113.98M 15.85M USD | $6.45 0.9 USD | $7.18 1 USD | $6.78B 942.54M USD | 0 | -$1.09 -0.1 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $8.36 1.16 USD |
+2.7
|
$6.78B 942.2M USD | $184.37M 25.63M USD | $7.56 1.05 USD | $8.69 1.21 USD | $6.78B 942.2M USD | 76.00 | $0.11 0.02 USD | |
| ANOKY 300067.SZ | $5.87 0.82 USD |
-0.17
|
$6.78B 942.18M USD | $57.58M 8.01M USD | $5.76 0.8 USD | $5.94 0.83 USD | $6.78B 942.18M USD | 0 | -$0.02 -0.002 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $13.44 1.87 USD |
+0.9
|
$6.78B 942.07M USD | $6.12M 851.21K USD | $13.26 1.84 USD | $13.66 1.9 USD | $6.78B 942.07M USD | 34.46 | $0.39 0.05 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.13 1.96 USD |
+0.93
|
$6.77B 941.6M USD | $7.44M 1.03M USD | $14 1.95 USD | $14.28 1.99 USD | $6.77B 941.6M USD | 0 | -$0.65 -0.09 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $29.48 4.1 USD |
+0.14
|
$6.77B 941.26M USD | $1.98M 275.21K USD | $29.3 4.07 USD | $29.81 4.14 USD | $6.77B 941.26M USD | 28.90 | $1.02 0.14 USD | |
| Shaanxi Fenghuo Electronics Co., Ltd. 000561.SZ | $9 1.25 USD |
-1.32
|
$6.75B 938.25M USD | $42.73M 5.94M USD | $8.94 1.24 USD | $9.15 1.27 USD | $6.75B 938.25M USD | 0 | -$0.23 -0.03 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.7 3.16 USD |
-2.91
|
$6.75B 937.89M USD | $20.69M 2.88M USD | $22.51 3.13 USD | $23.12 3.21 USD | $6.75B 937.89M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.43 1.73 USD |
+0.49
|
$6.74B 937.6M USD | $10.43M 1.45M USD | $12.26 1.7 USD | $12.52 1.74 USD | $6.74B 937.6M USD | 0 | -$0.94 -0.1 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.77 2.19 USD |
-0.5
|
$6.74B 937.51M USD | $3.65M 508.09K USD | $15.71 2.18 USD | $15.84 2.2 USD | $6.74B 937.51M USD | 25.85 | $0.61 0.08 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $19.9 2.77 USD |
+1.63
|
$6.73B 936.45M USD | $4.16M 578.06K USD | $19.51 2.71 USD | $20.01 2.78 USD | $6.73B 936.45M USD | 0 | -$0.07 -0.009 USD | |
| GUIBAO SCI & TECH 300019.SZ | $17.12 2.38 USD |
+1.24
|
$6.73B 935.78M USD | $4.28M 595.54K USD | $16.81 2.34 USD | $17.25 2.4 USD | $6.73B 935.78M USD | 25.17 | $0.68 0.09 USD | |
| EDAN INSTRUMENTS 300206.SZ | $11.61 1.61 USD |
+0.52
|
$6.73B 935.75M USD | $3.42M 474.83K USD | $11.51 1.6 USD | $11.7 1.63 USD | $6.73B 935.75M USD | 35.18 | $0.33 0.05 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-0.43
|
$6.71B 933.3M USD | $11.27M 1.57M USD | $6.95 0.97 USD | $7.02 0.98 USD | $6.71B 933.3M USD | 9.95 | $0.7 0.1 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.82 4.29 USD |
+1.78
|
$6.71B 933.02M USD | $4.04M 561.87K USD | $29.88 4.15 USD | $30.97 4.31 USD | $6.71B 933.02M USD | 0 | -$1.1 -0.1 USD | |
| JINFU TECHNOLOGY 300128.SZ | $5.16 0.72 USD |
+0.19
|
$6.7B 932.07M USD | $15.58M 2.17M USD | $5.14 0.71 USD | $5.2 0.72 USD | $6.7B 932.07M USD | 0 | -$0.2 -0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $15.1 2.1 USD |
+6.71
|
$6.7B 931.68M USD | $52.36M 7.28M USD | $14.1 1.96 USD | $15.1 2.1 USD | $6.7B 931.68M USD | 377.50 | $0.04 0.005 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.89 1.93 USD |
+1.46
|
$6.69B 930.25M USD | $62.04M 8.63M USD | $12.85 1.79 USD | $14.15 1.97 USD | $6.69B 930.25M USD | 40.85 | $0.34 0.05 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $9.62 1.34 USD |
+1.26
|
$6.69B 930.1M USD | $41.88M 5.82M USD | $9.29 1.29 USD | $9.75 1.36 USD | $6.69B 930.1M USD | 120.25 | $0.08 0.01 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.73 1.49 USD |
+0.19
|
$6.68B 929.29M USD | $3.92M 544.56K USD | $10.68 1.48 USD | $10.8 1.5 USD | $6.68B 929.29M USD | 17.03 | $0.63 0.09 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.78 0.25 USD |
+0.56
|
$6.68B 928.35M USD | $21.67M 3.01M USD | $1.75 0.24 USD | $1.79 0.25 USD | $6.68B 928.35M USD | 0 | -$0.04 -0.005 USD | |
| Jones Tech PLC 300684.SZ | $22.29 3.1 USD |
+1.73
|
$6.68B 928.26M USD | $6.24M 868.29K USD | $21.7 3.02 USD | $22.49 3.13 USD | $6.68B 928.26M USD | 28.57 | $0.78 0.11 USD | |
| Beingmate Co., Ltd. 002570.SZ | $6.18 0.86 USD |
+1.64
|
$6.67B 928.07M USD | $105.91M 14.73M USD | $5.98 0.83 USD | $6.25 0.87 USD | $6.67B 928.07M USD | 51.50 | $0.12 0.02 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.62 0.92 USD |
+0.61
|
$6.67B 927.55M USD | $18.8M 2.61M USD | $6.55 0.91 USD | $6.65 0.92 USD | $6.67B 927.55M USD | 47.28 | $0.14 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.06 0.7 USD |
+0.4
|
$6.66B 926.58M USD | $63.72M 8.86M USD | $4.97 0.69 USD | $5.09 0.71 USD | $6.66B 926.58M USD | 0 | -$0.31 -0.04 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.23 0.45 USD |
-0.31
|
$6.66B 926.33M USD | $44.78M 6.23M USD | $3.19 0.44 USD | $3.28 0.46 USD | $6.66B 926.33M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.53 0.35 USD |
+0.8
|
$6.66B 925.57M USD | $22.3M 3.1M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.66B 925.57M USD | 0 | -$0.46 -0.06 USD | |
| Tech-Bank Food Co., Ltd. 002124.SZ | $2.99 0.42 USD |
+0.34
|
$6.64B 923.74M USD | $21.34M 2.97M USD | $2.97 0.41 USD | $2.99 0.42 USD | $6.64B 923.74M USD | 6.64 | $0.45 0.06 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.75 1.22 USD |
+0.23
|
$6.64B 922.79M USD | $30.31M 4.21M USD | $8.6 1.2 USD | $8.9 1.24 USD | $6.64B 922.79M USD | 35.00 | $0.25 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $15.74 2.19 USD |
+1.09
|
$6.61B 919.15M USD | $3.68M 512.21K USD | $15.48 2.15 USD | $15.8 2.2 USD | $6.61B 919.15M USD | 43.72 | $0.36 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.36 2.41 USD |
+3.83
|
$6.61B 918.51M USD | $24.77M 3.44M USD | $16.48 2.29 USD | $17.61 2.45 USD | $6.61B 918.51M USD | 144.66 | $0.12 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.29 2.4 USD |
+2.79
|
$6.6B 918.37M USD | $99.84M 13.88M USD | $16.1 2.24 USD | $17.89 2.49 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $42.48 5.91 USD |
-1.96
|
$6.6B 917.84M USD | $7.85M 1.09M USD | $41.67 5.79 USD | $42.99 5.98 USD | $6.6B 917.84M USD | 0 | -$0.03 -0.004 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.6B 917.31M USD | $18.18M 2.53M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.53 0.49 USD |
+1.15
|
$6.6B 917.13M USD | $15.41M 2.14M USD | $3.49 0.49 USD | $3.54 0.49 USD | $6.6B 917.13M USD | 15.34 | $0.23 0.03 USD | |
| TSP WIND POWER 300129.SZ | $7.05 0.98 USD |
+3.07
|
$6.59B 916.44M USD | $26.56M 3.69M USD | $6.79 0.94 USD | $7.08 0.98 USD | $6.59B 916.44M USD | 39.16 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.28 1.01 USD |
+3.41
|
$6.58B 915.53M USD | $32.66M 4.54M USD | $7.04 0.98 USD | $7.29 1.01 USD | $6.58B 915.53M USD | 52.00 | $0.14 0.02 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.69 0.79 USD |
+0.18
|
$6.58B 915.35M USD | $5.62M 780.91K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.58B 915.35M USD | 21.88 | $0.26 0.04 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.26 1.98 USD |
+2.22
|
$6.57B 913.68M USD | $14.4M 2M USD | $13.82 1.92 USD | $14.33 1.99 USD | $6.57B 913.68M USD | 0 | -$0.09 -0.01 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.87 0.96 USD |
-0.29
|
$6.57B 913.33M USD | $54M 7.51M USD | $6.8 0.95 USD | $7.05 0.98 USD | $6.57B 913.33M USD | 85.87 | $0.08 0.01 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.54 1.19 USD |
+0.12
|
$6.57B 913.13M USD | $5.78M 802.99K USD | $8.43 1.17 USD | $8.58 1.19 USD | $6.57B 913.13M USD | 29.44 | $0.29 0.04 USD | |
| Rianlon Corporation 300596.SZ | $28.55 3.97 USD |
-0.04
|
$6.56B 911.52M USD | $2.53M 351.68K USD | $28.25 3.93 USD | $28.89 4.02 USD | $6.56B 911.52M USD | 15.34 | $1.86 0.26 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.98 0.55 USD |
-1
|
$6.55B 910.13M USD | $22.07M 3.07M USD | $3.95 0.55 USD | $4.01 0.56 USD | $6.55B 910.13M USD | 0 | -$0.05 -0.006 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.89 1.51 USD |
+0.74
|
$6.53B 907.36M USD | $4.79M 665.73K USD | $10.81 1.5 USD | $11.06 1.54 USD | $6.53B 907.36M USD | 0 | -$0.63 -0.08 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
+0.47
|
$6.52B 907.19M USD | $17.65M 2.45M USD | $2.13 0.3 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.45 0.34 USD |
-0.81
|
$6.52B 906.56M USD | $72.31M 10.05M USD | $2.42 0.34 USD | $2.47 0.34 USD | $6.52B 906.56M USD | 245.00 | $0.01 0.001 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.4 5.2 USD |
+5.06
|
$6.52B 906.3M USD | $9.94M 1.38M USD | $35.87 4.99 USD | $38.37 5.34 USD | $6.52B 906.3M USD | 0 | -$0.4 -0.05 USD | |
| NANFANG PUMP 300145.SZ | $3.39 0.47 USD |
-0.29
|
$6.51B 905.43M USD | $28.44M 3.95M USD | $3.37 0.47 USD | $3.42 0.48 USD | $6.51B 905.43M USD | 33.89 | $0.1 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.14 8.08 USD |
+0.03
|
$6.51B 905.41M USD | $457.76K 63.65K USD | $57.5 7.99 USD | $58.36 8.11 USD | $6.51B 905.41M USD | 34.19 | $1.7 0.24 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.57 1.75 USD |
-0.71
|
$6.51B 904.71M USD | $40.83M 5.68M USD | $12.31 1.71 USD | $12.89 1.79 USD | $6.51B 904.71M USD | 0 | -$0.27 -0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+0.14
|
$6.5B 903.72M USD | $7.2M 1M USD | $7.02 0.98 USD | $7.13 0.99 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.28 0.6 USD |
-0.47
|
$6.5B 903.27M USD | $22.1M 3.07M USD | $4.24 0.59 USD | $4.34 0.6 USD | $6.5B 903.27M USD | 23.77 | $0.18 0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.7 0.79 USD |
+0.35
|
$6.49B 903.08M USD | $9.14M 1.27M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.49B 903.08M USD | 18.99 | $0.3 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||