Result Page 11 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $15.8 2.2 USD |
+1.74
|
$6.59B 915.66M USD | $4.43M 615.86K USD | $15.49 2.15 USD | $16.06 2.23 USD | $6.59B 915.66M USD | 143.63 | $0.11 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $13.72 1.91 USD |
-2.14
|
$6.58B 914.28M USD | $9.41M 1.31M USD | $13.76 1.91 USD | $14.17 1.97 USD | $6.58B 914.28M USD | 0 | -$0.17 -0.02 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.42 0.48 USD |
-2.29
|
$6.57B 913.44M USD | $29.53M 4.11M USD | $3.41 0.47 USD | $3.52 0.49 USD | $6.57B 913.44M USD | 28.50 | $0.12 0.02 USD | |
| Edan Instruments, Inc. 300206.SZ | $11.33 1.58 USD |
-0.96
|
$6.57B 913.18M USD | $5.39M 749.5K USD | $11.17 1.55 USD | $11.42 1.59 USD | $6.57B 913.18M USD | 34.33 | $0.33 0.05 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.74 0.38 USD |
-2.84
|
$6.56B 912.55M USD | $13.69M 1.9M USD | $2.72 0.38 USD | $2.85 0.4 USD | $6.56B 912.55M USD | 68.50 | $0.04 0.005 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.47 1.46 USD |
-5.85
|
$6.56B 912.48M USD | $19.83M 2.76M USD | $10.44 1.45 USD | $10.94 1.52 USD | $6.56B 912.48M USD | 13.77 | $0.76 0.11 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $5.05 0.7 USD |
-4.72
|
$6.56B 912.2M USD | $35.99M 5M USD | $5.03 0.7 USD | $5.27 0.73 USD | $6.56B 912.2M USD | 0 | -$0.23 -0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.37 0.47 USD |
-1.46
|
$6.55B 910.84M USD | $15.23M 2.12M USD | $3.34 0.46 USD | $3.42 0.48 USD | $6.55B 910.84M USD | 67.39 | $0.05 0.006 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.65 2.04 USD |
-2.46
|
$6.55B 910.76M USD | $5.31M 738.44K USD | $14.62 2.03 USD | $15.07 2.1 USD | $6.55B 910.76M USD | 17.03 | $0.86 0.12 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.36 0.33 USD |
-2.07
|
$6.55B 910.43M USD | $51.02M 7.09M USD | $2.34 0.33 USD | $2.41 0.34 USD | $6.55B 910.43M USD | 0 | -$0.09 -0.01 USD | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | $12.15 1.69 USD |
-5.74
|
$6.53B 908.24M USD | $4.41M 612.65K USD | $12 1.67 USD | $12.81 1.78 USD | $6.53B 908.24M USD | 13.96 | $0.87 0.12 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.44 2.84 USD |
+2.46
|
$6.52B 906.27M USD | $10.67M 1.48M USD | $19.92 2.77 USD | $20.71 2.88 USD | $6.52B 906.27M USD | 40.88 | $0.5 0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.41 0.61 USD |
-3.92
|
$6.52B 906.27M USD | $41M 5.7M USD | $4.39 0.61 USD | $4.59 0.64 USD | $6.52B 906.27M USD | 24.49 | $0.18 0.03 USD | |
| Hongbo Co.,Ltd. 002229.SZ | $13.13 1.83 USD |
+9.97
|
$6.51B 905.87M USD | $8.76M 1.22M USD | $11.66 1.62 USD | $11.94 1.66 USD | $6.51B 905.87M USD | 0 | -$0.37 -0.05 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $4.83 0.67 USD |
-2.23
|
$6.51B 904.79M USD | $26.21M 3.64M USD | $4.78 0.66 USD | $4.95 0.69 USD | $6.51B 904.79M USD | 0 | -$1.18 -0.1 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.47 0.62 USD |
-1.76
|
$6.48B 901.1M USD | $21.23M 2.95M USD | $4.45 0.62 USD | $4.61 0.64 USD | $6.48B 901.1M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $9.18 1.28 USD |
-2.13
|
$6.48B 900.92M USD | $13.37M 1.86M USD | $9.16 1.27 USD | $9.4 1.31 USD | $6.48B 900.92M USD | 19.53 | $0.47 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.52 1.6 USD |
+0.35
|
$6.48B 900.36M USD | $30.2M 4.2M USD | $11.25 1.56 USD | $11.63 1.62 USD | $6.48B 900.36M USD | 0 | -$0.03 -0.004 USD | |
| Sinodata Co., Ltd. 002657.SZ | $19.01 2.64 USD |
-2.91
|
$6.46B 898.83M USD | $21.94M 3.05M USD | $18.94 2.63 USD | $19.95 2.77 USD | $6.46B 898.83M USD | 0 | -$0.16 -0.02 USD | |
| Suning Universal Co.,Ltd 000718.SZ | $2.13 0.3 USD |
-4.91
|
$6.46B 898.75M USD | $36.62M 5.09M USD | $2.12 0.29 USD | $2.23 0.31 USD | $6.46B 898.75M USD | 42.60 | $0.05 0.006 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.29 1.29 USD |
-2.82
|
$6.46B 898.36M USD | $22.13M 3.08M USD | $9.27 1.29 USD | $9.6 1.33 USD | $6.46B 898.36M USD | 0 | -$0.01 -0.001 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $14.18 1.97 USD |
-1.46
|
$6.46B 898.18M USD | $4.88M 679.13K USD | $14.11 1.96 USD | $14.45 2.01 USD | $6.46B 898.18M USD | 11.52 | $1.23 0.17 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.19 2.11 USD |
-3.49
|
$6.46B 897.7M USD | $14.35M 2M USD | $15.18 2.11 USD | $15.74 2.19 USD | $6.46B 897.7M USD | 66.04 | $0.23 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $29.41 4.09 USD |
-1.54
|
$6.45B 897.19M USD | $3.93M 546.79K USD | $29.33 4.08 USD | $29.98 4.17 USD | $6.45B 897.19M USD | 0 | -$1.11 -0.1 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.7 4.13 USD |
-1.72
|
$6.44B 895.73M USD | $7.85M 1.09M USD | $29.47 4.1 USD | $30.83 4.29 USD | $6.44B 895.73M USD | 31.26 | $0.95 0.13 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.98 1.39 USD |
+0.2
|
$6.44B 895.53M USD | $19.52M 2.71M USD | $9.98 1.39 USD | $10.55 1.47 USD | $6.44B 895.53M USD | 90.72 | $0.11 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $8.69 1.21 USD |
-2.36
|
$6.43B 894.57M USD | $40.05M 5.57M USD | $8.54 1.19 USD | $8.81 1.22 USD | $6.43B 894.57M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $3.03 0.42 USD |
-0.33
|
$6.41B 891.84M USD | $145.81M 20.27M USD | $2.86 0.4 USD | $3.18 0.44 USD | $6.41B 891.84M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
-3.39
|
$6.41B 891.84M USD | $38.36M 5.33M USD | $1.7 0.24 USD | $1.76 0.24 USD | $6.41B 891.84M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.67 3.85 USD |
-1.39
|
$6.41B 891.5M USD | $2.24M 311.09K USD | $27.66 3.85 USD | $28.06 3.9 USD | $6.41B 891.5M USD | 24.92 | $1.11 0.15 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.4 8.68 USD |
+6.48
|
$6.4B 890.26M USD | $6.93M 964.26K USD | $58.8 8.18 USD | $63.88 8.88 USD | $6.4B 890.26M USD | 53.33 | $1.17 0.16 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
0
|
$6.4B 889.76M USD | $77.17M 10.73M USD | $3.98 0.55 USD | $4.2 0.58 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $13.94 1.94 USD |
-1.13
|
$6.39B 888.83M USD | $4.35M 605.31K USD | $13.73 1.91 USD | $14.03 1.95 USD | $6.39B 888.83M USD | 39.82 | $0.35 0.05 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $13.31 1.85 USD |
-0.15
|
$6.37B 886.19M USD | $19.63M 2.73M USD | $13.23 1.84 USD | $13.59 1.89 USD | $6.37B 886.19M USD | 63.38 | $0.21 0.03 USD | |
| Rianlon Corporation 300596.SZ | $27.51 3.83 USD |
-1.61
|
$6.36B 884.6M USD | $2.73M 380.23K USD | $27.45 3.82 USD | $27.96 3.89 USD | $6.36B 884.6M USD | 14.79 | $1.86 0.26 USD | |
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | $10.1 1.4 USD |
+3.8
|
$6.36B 884.01M USD | $23.56M 3.28M USD | $9.54 1.33 USD | $10.69 1.49 USD | $6.36B 884.01M USD | 20.19 | $0.5 0.07 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.78 4.42 USD |
-0.22
|
$6.35B 882.57M USD | $5.48M 762.41K USD | $30.94 4.3 USD | $31.93 4.44 USD | $6.35B 882.57M USD | 36.52 | $0.87 0.12 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.91 0.96 USD |
-2.4
|
$6.34B 882.02M USD | $14.59M 2.03M USD | $6.89 0.96 USD | $7.06 0.98 USD | $6.34B 882.02M USD | 10.96 | $0.63 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.17 1 USD |
-0.83
|
$6.32B 879.06M USD | $10.73M 1.49M USD | $7.08 0.98 USD | $7.23 1.01 USD | $6.32B 879.06M USD | 15.58 | $0.46 0.06 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.87 1.09 USD |
-0.76
|
$6.32B 878.22M USD | $6.01M 836.34K USD | $7.83 1.09 USD | $7.98 1.11 USD | $6.32B 878.22M USD | 0 | $0 0 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $25.42 3.53 USD |
-0.55
|
$6.31B 876.95M USD | $2.14M 297.44K USD | $25.35 3.52 USD | $26.18 3.64 USD | $6.31B 876.95M USD | 51.87 | $0.49 0.07 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $6.51 0.91 USD |
-3.98
|
$6.3B 875.68M USD | $23.87M 3.32M USD | $6.47 0.9 USD | $6.8 0.95 USD | $6.3B 875.68M USD | 54.25 | $0.12 0.02 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.18 5.17 USD |
-5.75
|
$6.3B 875.43M USD | $6.06M 842.38K USD | $36.76 5.11 USD | $39.55 5.5 USD | $6.3B 875.43M USD | 53.11 | $0.7 0.1 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.42 0.89 USD |
+1.26
|
$6.29B 874.83M USD | $19.26M 2.68M USD | $6.23 0.87 USD | $6.5 0.9 USD | $6.29B 874.83M USD | 0 | -$0.27 -0.03 USD | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $44.67 6.21 USD |
+0.25
|
$6.29B 874.52M USD | $12.96M 1.8M USD | $44.66 6.21 USD | $46.66 6.49 USD | $6.29B 874.52M USD | 0 | -$0.94 -0.1 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.51 4.38 USD |
-0.1
|
$6.29B 874M USD | $5.23M 726.75K USD | $31.08 4.32 USD | $32.5 4.52 USD | $6.29B 874M USD | 95.48 | $0.33 0.05 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.88 1.1 USD |
-2.48
|
$6.27B 871.31M USD | $18.71M 2.6M USD | $7.88 1.1 USD | $8.11 1.13 USD | $6.27B 871.31M USD | 21.88 | $0.36 0.05 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.66 0.65 USD |
-1.27
|
$6.25B 869.38M USD | $21.21M 2.95M USD | $4.65 0.65 USD | $4.73 0.66 USD | $6.25B 869.38M USD | 58.25 | $0.08 0.01 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.79 2.06 USD |
-1.6
|
$6.23B 866.55M USD | $3.68M 512.11K USD | $14.7 2.04 USD | $15.02 2.09 USD | $6.23B 866.55M USD | 36.07 | $0.41 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.45 2.7 USD |
-0.82
|
$6.23B 865.77M USD | $7.24M 1.01M USD | $19.29 2.68 USD | $20.1 2.79 USD | $6.23B 865.77M USD | 36.01 | $0.54 0.08 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $15.62 2.17 USD |
-1.76
|
$6.23B 865.69M USD | $4.85M 674.36K USD | $15.57 2.16 USD | $16.2 2.25 USD | $6.23B 865.69M USD | 11.15 | $1.4 0.19 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $5.91 0.82 USD |
-2.15
|
$6.21B 863.82M USD | $17.33M 2.41M USD | $5.9 0.82 USD | $6.04 0.84 USD | $6.21B 863.82M USD | 16.41 | $0.36 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.5 2.16 USD |
-2.15
|
$6.21B 863.38M USD | $7.13M 991.6K USD | $15.43 2.15 USD | $15.99 2.22 USD | $6.21B 863.38M USD | 55.35 | $0.28 0.04 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.21 2.11 USD |
-2.81
|
$6.21B 863.28M USD | $8.75M 1.22M USD | $15.1 2.1 USD | $15.57 2.16 USD | $6.21B 863.28M USD | 0 | -$0.05 -0.006 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.27 0.73 USD |
+1.15
|
$6.21B 863.06M USD | $40.76M 5.67M USD | $5.24 0.73 USD | $5.42 0.75 USD | $6.21B 863.06M USD | 75.28 | $0.07 0.009 USD | |
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | $15.63 2.17 USD |
-4.23
|
$6.21B 862.88M USD | $37.34M 5.19M USD | $15.42 2.14 USD | $16.2 2.25 USD | $6.21B 862.88M USD | 30.05 | $0.52 0.07 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.84 0.95 USD |
+0.44
|
$6.2B 862.72M USD | $10.18M 1.41M USD | $6.73 0.94 USD | $6.92 0.96 USD | $6.2B 862.72M USD | 48.85 | $0.14 0.02 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $7.91 1.1 USD |
-1.49
|
$6.19B 860.6M USD | $8.3M 1.15M USD | $7.88 1.1 USD | $8.21 1.14 USD | $6.19B 860.6M USD | 79.09 | $0.1 0.01 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.47 0.48 USD |
-1.42
|
$6.19B 860.16M USD | $36.67M 5.1M USD | $3.46 0.48 USD | $3.53 0.49 USD | $6.19B 860.16M USD | 57.83 | $0.06 0.008 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.18 1.28 USD |
-6.9
|
$6.18B 858.9M USD | $41.94M 5.83M USD | $9.16 1.27 USD | $9.51 1.32 USD | $6.18B 858.9M USD | 183.59 | $0.05 0.006 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.38 0.89 USD |
-0.16
|
$6.17B 858.27M USD | $6.26M 870.11K USD | $6.29 0.87 USD | $6.45 0.9 USD | $6.17B 858.27M USD | 13.29 | $0.48 0.07 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $24.25 3.37 USD |
+3.59
|
$6.16B 856.82M USD | $23.69M 3.29M USD | $23.75 3.3 USD | $25.3 3.52 USD | $6.16B 856.82M USD | 65.54 | $0.37 0.05 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $76.98 10.7 USD |
-2.02
|
$6.16B 856.28M USD | $607.7K 84.5K USD | $76.8 10.68 USD | $78.86 10.96 USD | $6.16B 856.28M USD | 28.83 | $2.67 0.37 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.27 0.73 USD |
+0.19
|
$6.15B 855.61M USD | $15.37M 2.14M USD | $5.24 0.73 USD | $5.37 0.75 USD | $6.15B 855.61M USD | 175.66 | $0.03 0.004 USD | |
| Jiajia Food Group Co.,Ltd 002650.SZ | $5.34 0.74 USD |
+4.91
|
$6.15B 855.35M USD | $9.57M 1.33M USD | $5.15 0.72 USD | $5.34 0.74 USD | $6.15B 855.35M USD | 0 | -$0.21 -0.02 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $18.12 2.52 USD |
-4.88
|
$6.15B 855.27M USD | $31.12M 4.33M USD | $18.09 2.52 USD | $19.73 2.74 USD | $6.15B 855.27M USD | 151.00 | $0.12 0.02 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-3.2
|
$6.15B 854.79M USD | $30.24M 4.2M USD | $3.26 0.45 USD | $3.43 0.48 USD | $6.15B 854.79M USD | 11.89 | $0.28 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $69.6 9.68 USD |
+0.2
|
$6.14B 854.02M USD | $1.93M 268.43K USD | $68.77 9.56 USD | $72.38 10.06 USD | $6.14B 854.02M USD | 204.70 | $0.34 0.05 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $25.92 3.6 USD |
-10
|
$6.12B 850.99M USD | $20.03M 2.79M USD | $25.92 3.6 USD | $27.3 3.8 USD | $6.12B 850.99M USD | 29.45 | $0.88 0.12 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $8.34 1.16 USD |
-5.66
|
$6.11B 850.12M USD | $82.32M 11.45M USD | $8.22 1.14 USD | $8.69 1.21 USD | $6.11B 850.12M USD | 104.25 | $0.08 0.01 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.16 1.83 USD |
+1.39
|
$6.11B 849.32M USD | $90.41M 12.57M USD | $12.73 1.77 USD | $14.19 1.97 USD | $6.11B 849.32M USD | 87.73 | $0.15 0.02 USD | |
| Shandong Longda Meishi Co., Ltd. 002726.SZ | $5.66 0.79 USD |
-5.03
|
$6.11B 849.28M USD | $23.18M 3.22M USD | $5.63 0.78 USD | $5.97 0.83 USD | $6.11B 849.28M USD | 0 | -$0.76 -0.1 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.51 2.16 USD |
-1.15
|
$6.09B 846.77M USD | $6.71M 933.38K USD | $15.4 2.14 USD | $15.78 2.19 USD | $6.09B 846.77M USD | 20.67 | $0.75 0.1 USD | |
| Shenyu Communication Technology Inc. 300563.SZ | $34.1 4.74 USD |
-2.99
|
$6.09B 846.64M USD | $5.96M 828.49K USD | $33.79 4.7 USD | $34.86 4.85 USD | $6.09B 846.64M USD | 79.30 | $0.43 0.06 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.39 1.31 USD |
+3.87
|
$6.08B 845.64M USD | $41.25M 5.74M USD | $9 1.25 USD | $9.6 1.33 USD | $6.08B 845.64M USD | 0 | -$0.03 -0.004 USD | |
| GuoChuang Software Co.,Ltd. 300520.SZ | $20.86 2.9 USD |
-0.95
|
$6.07B 844.51M USD | $5.96M 829.13K USD | $20.79 2.89 USD | $21.35 2.97 USD | $6.07B 844.51M USD | 0 | -$1.94 -0.2 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.23 0.73 USD |
-1.51
|
$6.07B 844.32M USD | $11.36M 1.58M USD | $5.21 0.72 USD | $5.35 0.74 USD | $6.07B 844.32M USD | 174.33 | $0.03 0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
-2.13
|
$6.07B 843.5M USD | $10.22M 1.42M USD | $10 1.39 USD | $10.39 1.44 USD | $6.07B 843.5M USD | 37.37 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.11 0.43 USD |
-3.72
|
$6.06B 843.13M USD | $50.41M 7.01M USD | $3.1 0.43 USD | $3.21 0.45 USD | $6.06B 843.13M USD | 0 | -$0.61 -0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.5 0.35 USD |
+2.04
|
$6.06B 842.55M USD | $48.63M 6.76M USD | $2.44 0.34 USD | $2.54 0.35 USD | $6.06B 842.55M USD | 0 | -$0.42 -0.05 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.68 0.51 USD |
-2.9
|
$6.05B 841.53M USD | $37.03M 5.15M USD | $3.64 0.51 USD | $3.82 0.53 USD | $6.05B 841.53M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.42 1.03 USD |
-1.85
|
$6.03B 838.81M USD | $15.17M 2.11M USD | $7.4 1.03 USD | $7.62 1.06 USD | $6.03B 838.81M USD | 21.82 | $0.34 0.05 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $7.95 1.11 USD |
-1.49
|
$6.03B 838.47M USD | $17.56M 2.44M USD | $7.93 1.1 USD | $8.14 1.13 USD | $6.03B 838.47M USD | 795.00 | $0.01 0.001 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.19 0.3 USD |
-2.67
|
$6.02B 837.24M USD | $92.99M 12.93M USD | $2.18 0.3 USD | $2.29 0.32 USD | $6.02B 837.24M USD | 219.00 | $0.01 0.001 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.72 1.07 USD |
+2.25
|
$6.02B 837.01M USD | $87.41M 12.15M USD | $7.72 1.07 USD | $8.01 1.11 USD | $6.02B 837.01M USD | 154.40 | $0.05 0.006 USD | |
| Sirio Pharma Co., Ltd. 300791.SZ | $25.21 3.51 USD |
-0.79
|
$6.02B 836.95M USD | $1.59M 220.87K USD | $24.85 3.46 USD | $25.59 3.56 USD | $6.02B 836.95M USD | 17.75 | $1.42 0.2 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.08 0.85 USD |
-1.14
|
$6.01B 835.94M USD | $16.2M 2.25M USD | $6.05 0.84 USD | $6.28 0.87 USD | $6.01B 835.94M USD | 76.00 | $0.08 0.01 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $3.96 0.55 USD |
-0.75
|
$6.01B 835.74M USD | $9.25M 1.29M USD | $3.94 0.55 USD | $3.99 0.55 USD | $6.01B 835.74M USD | 20.84 | $0.19 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.66 6.07 USD |
-1.8
|
$6.01B 835.09M USD | $1.99M 276.1K USD | $43.11 5.99 USD | $44.79 6.23 USD | $6.01B 835.09M USD | 32.58 | $1.34 0.19 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.03 1.12 USD |
-2.31
|
$5.99B 832.88M USD | $53.66M 7.46M USD | $7.83 1.09 USD | $8.63 1.2 USD | $5.99B 832.88M USD | 30.88 | $0.26 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.66 1.62 USD |
-2.26
|
$5.99B 832.54M USD | $16.1M 2.24M USD | $11.54 1.6 USD | $11.89 1.65 USD | $5.99B 832.54M USD | 37.61 | $0.31 0.04 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.94 0.69 USD |
-7.84
|
$5.98B 831.54M USD | $76.43M 10.63M USD | $4.82 0.67 USD | $5.36 0.75 USD | $5.98B 831.54M USD | 98.79 | $0.05 0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.52 1.6 USD |
-2.7
|
$5.98B 831.41M USD | $6.23M 866.67K USD | $11.5 1.6 USD | $11.86 1.65 USD | $5.98B 831.41M USD | 25.60 | $0.45 0.06 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $3.46 0.48 USD |
-1.7
|
$5.98B 831.13M USD | $50.3M 6.99M USD | $3.44 0.48 USD | $3.55 0.49 USD | $5.98B 831.13M USD | 0 | -$0.17 -0.02 USD | |
| Tungkong Inc. 002117.SZ | $11.38 1.58 USD |
-1.13
|
$5.98B 830.85M USD | $8.31M 1.16M USD | $11.33 1.58 USD | $11.55 1.61 USD | $5.98B 830.85M USD | 37.93 | $0.3 0.04 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $8.4 1.17 USD |
+1.2
|
$5.97B 830.68M USD | $10.59M 1.47M USD | $8.18 1.14 USD | $8.4 1.17 USD | $5.97B 830.68M USD | 280.00 | $0.03 0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.7 0.65 USD |
-3.89
|
$5.96B 828.4M USD | $17.27M 2.4M USD | $4.67 0.65 USD | $4.92 0.68 USD | $5.96B 828.4M USD | 18.07 | $0.26 0.04 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.12 0.71 USD |
-0.97
|
$5.96B 828.16M USD | $29.66M 4.12M USD | $5.12 0.71 USD | $5.22 0.73 USD | $5.96B 828.16M USD | 0 | -$0.02 -0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.37 0.89 USD |
-2.75
|
$5.95B 826.8M USD | $41.41M 5.76M USD | $6.34 0.88 USD | $6.5 0.9 USD | $5.95B 826.8M USD | 0 | -$0.83 -0.1 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.36 0.88 USD |
-1.55
|
$5.95B 826.75M USD | $10.3M 1.43M USD | $6.32 0.88 USD | $6.44 0.9 USD | $5.95B 826.75M USD | 33.47 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||