Página de resultados 19 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (36)
- Materiais de Construção (18)
- Produtos Químicos (93)
- Produtos Químicos Especializados (130)
- Produção de Madeira (5)
- Papel e Produtos de Papel (9)
- Alumínio (21)
- Cobre (6)
- Outros Metais Industriais e Mineração (28)
- Outros Metais Preciosos e Mineração (1)
- Coque (2)
- Aço (27)
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
- Gestão de Ativos (5)
- Mercados de Capitais (13)
- Dados Financeiros e de Bolsas de Valores (1)
- Conglomerados Financeiros (7)
- Imóveis-Construção (16)
- Serviços Imobiliários (14)
- Imobiliárias-Diversificadas (2)
- Bebidas-Cervejarias (3)
- Bebidas-Vinícolas e Destilarias (9)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (35)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (57)
- Serviços de Educação e Treinamento (8)
- Lojas de Desconto (1)
- Distribuição de Alimentos (4)
- Mercearias (1)
- Biotecnologia (45)
- Fabricantes de Medicamentos-Gerais (6)
- Fabricantes de Medicamentos-Especializados e Genéricos (57)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (5)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (24)
- Instrumentos e Suprimentos Médicos (19)
- Diagnóstico e Pesquisa (11)
- Distribuição de Produtos Médicos (5)
- Serviços Públicos-Produtores Independentes de Energia (1)
- Serviços públicos-Renováveis (3)
- Serviços Públicos-Distribuição Regulada de Água (6)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (9)
- Serviços Públicos-Distribuição Regulada de Gás (3)
- Serviços de Telecomunicações (10)
- Agências de Publicidade (19)
- Editoras (7)
- Radiodifusão (3)
- Entretenimento (20)
- Conteúdo e Informações da Internet (6)
- Jogos Eletrônicos e Multimídia (16)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (1)
- Segmento “Midstream” de Petróleo e Gás (2)
- Refino e Comercialização de Petróleo e Gás (6)
- Equipamentos e Serviços de Petróleo e Gás (12)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (27)
- Serviços Empresariais Especializados (16)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (19)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (20)
- Engenharia e Construção (75)
- Operações de Infraestrutura (8)
- Produtos e Equipamentos de Construção (33)
- Maquinário de Construção Pesada e Agrícola (24)
- Distribuição Industrial (2)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (209)
- Fabricação de Metais (51)
- Controle e Tratamento da Poluição (13)
- Ferramentas e Acessórios (23)
- Equipamentos e Peças para Eletricidade (143)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (1)
- Ferrovias (16)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (26)
- Serviços de Tecnologia da Informação (54)
- Software-Aplicativos (15)
- Software-Infraestrutura (6)
- Equipamentos de Comunicação (70)
- Hardware de Computador (17)
- Eletrônicos de Consumo (24)
- Componentes Eletrônicos (131)
- Distribuição de Computadores e Equipamentos Eletrônicos (9)
- Instrumentos Científicos e Técnicos (48)
- Equipamentos e Materiais para Semicondutores (17)
- Semicondutores (26)
- Energia Solar (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.85 0.67 USD |
-0.41
|
$3.87B 537.66M USD | $11.3M 1.57M USD | $4.8 0.67 USD | $4.89 0.68 USD | $3.87B 537.66M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $7.13 0.99 USD |
-0.28
|
$3.87B 537.66M USD | $9.48M 1.32M USD | $7.03 0.98 USD | $7.2 1 USD | $3.87B 537.66M USD | 54.84 | $0.13 0.02 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $41.7 5.8 USD |
-0.97
|
$3.86B 537.4M USD | $1.03M 142.59K USD | $41 5.7 USD | $42.38 5.89 USD | $3.86B 537.4M USD | 189.54 | $0.22 0.03 USD | |
| Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. 300778.SZ | $18.94 2.63 USD |
-11.62
|
$3.86B 537.39M USD | $43.2M 6.01M USD | $18.88 2.63 USD | $21.39 2.97 USD | $3.86B 537.39M USD | 0 | -$0.29 -0.04 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.69 0.93 USD |
+2.6
|
$3.86B 536.92M USD | $84.52M 11.75M USD | $6.5 0.9 USD | $7.06 0.98 USD | $3.86B 536.92M USD | 83.62 | $0.08 0.01 USD | |
| Shenzhen Bioeasy Biotechnology Co., Ltd. 300942.SZ | $9.62 1.34 USD |
+0.1
|
$3.86B 536.8M USD | $2.63M 366.06K USD | $9.51 1.32 USD | $9.66 1.34 USD | $3.86B 536.8M USD | 192.40 | $0.05 0.006 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.65 1.34 USD |
+2.11
|
$3.86B 536.72M USD | $13.72M 1.91M USD | $9.36 1.3 USD | $9.92 1.38 USD | $3.86B 536.72M USD | 965.00 | $0.01 0.001 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $57.5 7.99 USD |
+0.33
|
$3.86B 536.53M USD | $4M 555.61K USD | $55.88 7.77 USD | $58.86 8.18 USD | $3.86B 536.53M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $6.45 0.9 USD |
+1.1
|
$3.85B 535.97M USD | $14.18M 1.97M USD | $6.28 0.87 USD | $6.46 0.9 USD | $3.85B 535.97M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $5.09 0.71 USD |
+3.25
|
$3.85B 535.82M USD | $118.93M 16.54M USD | $4.89 0.68 USD | $5.33 0.74 USD | $3.85B 535.82M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $5.92 0.82 USD |
+0.34
|
$3.85B 534.7M USD | $18.59M 2.58M USD | $5.91 0.82 USD | $6.05 0.84 USD | $3.85B 534.7M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $3.44 0.48 USD |
0
|
$3.84B 533.97M USD | $30.01M 4.17M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.84B 533.97M USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.03 1.39 USD |
-2.53
|
$3.84B 533.81M USD | $37.98M 5.28M USD | $9.9 1.38 USD | $10.42 1.45 USD | $3.84B 533.81M USD | 167.16 | $0.06 0.008 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $5.03 0.7 USD |
0
|
$3.84B 533.69M USD | $5.4M 751.39K USD | $4.99 0.69 USD | $5.09 0.71 USD | $3.84B 533.69M USD | 0 | -$0.18 -0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.65 0.65 USD |
-0.43
|
$3.83B 533.21M USD | $14.6M 2.03M USD | $4.61 0.64 USD | $4.68 0.65 USD | $3.83B 533.21M USD | 0 | -$0.39 -0.05 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.87 0.4 USD |
-0.35
|
$3.83B 532.23M USD | $24.46M 3.4M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.83B 532.23M USD | 0 | -$0.13 -0.01 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.98 2.5 USD |
+1.18
|
$3.82B 531.07M USD | $2.69M 374.06K USD | $17.66 2.46 USD | $18.05 2.51 USD | $3.82B 531.07M USD | 31.54 | $0.57 0.08 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.35 2.41 USD |
-0.17
|
$3.82B 531.05M USD | $4.09M 569.16K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.82B 531.05M USD | 55.96 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.57 1.47 USD |
+0.47
|
$3.82B 530.77M USD | $6.98M 970.08K USD | $10.42 1.45 USD | $10.62 1.48 USD | $3.82B 530.77M USD | 0 | -$0.08 -0.01 USD | |
| CEEP 300172.SZ | $5.63 0.78 USD |
-1.58
|
$3.81B 529.74M USD | $33.5M 4.66M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.81B 529.74M USD | 51.18 | $0.11 0.02 USD | |
| Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd 300967.SZ | $20.28 2.82 USD |
+0.8
|
$3.8B 528.91M USD | $15.88M 2.21M USD | $19.56 2.72 USD | $20.59 2.86 USD | $3.8B 528.91M USD | 24.73 | $0.82 0.11 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $19.27 2.68 USD |
-1.28
|
$3.8B 527.73M USD | $6.92M 962.77K USD | $19.09 2.65 USD | $19.57 2.72 USD | $3.8B 527.73M USD | 52.08 | $0.37 0.05 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.61 0.78 USD |
-0.88
|
$3.79B 526.46M USD | $4.13M 573.87K USD | $5.57 0.77 USD | $5.68 0.79 USD | $3.79B 526.46M USD | 80.14 | $0.07 0.009 USD | |
| Sundiro Holding Co., Ltd. 000571.SZ | $4.51 0.63 USD |
-1.31
|
$3.78B 526.21M USD | $8.81M 1.22M USD | $4.5 0.63 USD | $4.59 0.64 USD | $3.78B 526.21M USD | 0 | -$0.15 -0.02 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.88 1.93 USD |
+1.61
|
$3.77B 524.67M USD | $7.72M 1.07M USD | $13.68 1.9 USD | $14.28 1.99 USD | $3.77B 524.67M USD | 115.66 | $0.12 0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.99 0.69 USD |
0
|
$3.77B 524.1M USD | $12.75M 1.77M USD | $4.95 0.69 USD | $5.01 0.7 USD | $3.77B 524.1M USD | 55.44 | $0.09 0.01 USD | |
| Boji Medical Technology Co.,Ltd. 300404.SZ | $9.8 1.36 USD |
+0.82
|
$3.77B 523.98M USD | $13.21M 1.84M USD | $9.69 1.35 USD | $9.95 1.38 USD | $3.77B 523.98M USD | 245.00 | $0.04 0.005 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.44 1.87 USD |
-2.11
|
$3.76B 523.36M USD | $12.01M 1.67M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 523.36M USD | 0 | -$1.47 -0.2 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.75 1.63 USD |
-0.84
|
$3.76B 522.97M USD | $3.73M 518.02K USD | $11.63 1.62 USD | $11.85 1.65 USD | $3.76B 522.97M USD | 55.95 | $0.21 0.03 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $31.33 4.36 USD |
-1.17
|
$3.76B 522.75M USD | $4.03M 560.94K USD | $30.81 4.28 USD | $31.82 4.42 USD | $3.76B 522.75M USD | 43.51 | $0.72 0.1 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $13.17M 1.83M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $5.51 0.77 USD |
-0.54
|
$3.76B 522.67M USD | $11.68M 1.62M USD | $5.44 0.76 USD | $5.54 0.77 USD | $3.76B 522.67M USD | 45.91 | $0.12 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.94 1.38 USD |
0
|
$3.76B 522.51M USD | $2.11M 293.46K USD | $9.76 1.36 USD | $9.98 1.39 USD | $3.76B 522.51M USD | 0 | -$1.45 -0.2 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $20.87 2.9 USD |
0
|
$3.76B 522.33M USD | $1.46M 202.32K USD | $20.69 2.88 USD | $20.9 2.91 USD | $3.76B 522.33M USD | 30.69 | $0.68 0.09 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $12.57 1.75 USD |
+0.08
|
$3.75B 521.77M USD | $3.58M 497.69K USD | $12.43 1.73 USD | $12.62 1.75 USD | $3.75B 521.77M USD | 419.00 | $0.03 0.004 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $17.75 2.47 USD |
-5.08
|
$3.75B 521.59M USD | $14.31M 1.99M USD | $17.62 2.45 USD | $18.55 2.58 USD | $3.75B 521.59M USD | 0 | -$0.22 -0.03 USD | |
| BLIIC 300135.SZ | $4.07 0.57 USD |
-0.97
|
$3.75B 521.54M USD | $13.99M 1.95M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.75B 521.54M USD | 203.50 | $0.02 0.002 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.61 0.92 USD |
-0.3
|
$3.74B 520.42M USD | $7.02M 975.65K USD | $6.5 0.9 USD | $6.63 0.92 USD | $3.74B 520.42M USD | 165.25 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $16.77 2.33 USD |
-1.87
|
$3.74B 520.17M USD | $12.78M 1.78M USD | $16.26 2.26 USD | $17.27 2.4 USD | $3.74B 520.17M USD | 104.81 | $0.16 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.4 3.39 USD |
+5.13
|
$3.74B 519.82M USD | $11.49M 1.6M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.74B 519.82M USD | 0 | -$0.17 -0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.35 2 USD |
+1.06
|
$3.74B 519.55M USD | $6.82M 948.54K USD | $14.08 1.96 USD | $14.43 2.01 USD | $3.74B 519.55M USD | 0 | -$0.5 -0.06 USD | |
| Chengdu Tangyuan Electric Co.,Ltd. 300789.SZ | $25.97 3.61 USD |
+0.04
|
$3.74B 519.43M USD | $902.37K 125.47K USD | $25.75 3.58 USD | $26.08 3.63 USD | $3.74B 519.43M USD | 50.92 | $0.51 0.07 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.48 0.48 USD |
-0.29
|
$3.73B 519.26M USD | $6.88M 957.22K USD | $3.44 0.48 USD | $3.51 0.49 USD | $3.73B 519.26M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $25.98 3.61 USD |
+1.09
|
$3.73B 519.2M USD | $3.37M 469.18K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.73B 519.2M USD | 76.41 | $0.34 0.05 USD | |
| JINYI MEDIA 002905.SZ | $9.92 1.38 USD |
0
|
$3.73B 519.06M USD | $6.87M 955.79K USD | $9.81 1.36 USD | $10.16 1.41 USD | $3.73B 519.06M USD | 0 | -$0.01 -0.001 USD | |
| EVERBEST 002980.SZ | $19.72 2.74 USD |
+0.2
|
$3.73B 518.61M USD | $2.86M 397.65K USD | $19.4 2.7 USD | $19.75 2.75 USD | $3.73B 518.61M USD | 23.75 | $0.83 0.12 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $11.33 1.58 USD |
+1.8
|
$3.72B 516.89M USD | $12.77M 1.78M USD | $11.09 1.54 USD | $11.45 1.59 USD | $3.72B 516.89M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
-0.58
|
$3.7B 515.1M USD | $5.8M 807.06K USD | $8.49 1.18 USD | $8.65 1.2 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.81 3.45 USD |
0
|
$3.7B 514.71M USD | $3.11M 432.13K USD | $24.7 3.43 USD | $25.48 3.54 USD | $3.7B 514.71M USD | 55.13 | $0.45 0.06 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.85 2.2 USD |
-0.19
|
$3.69B 513.69M USD | $2.98M 414.25K USD | $15.63 2.17 USD | $15.92 2.21 USD | $3.69B 513.69M USD | 25.56 | $0.62 0.09 USD | |
| NEW JCM 300157.SZ | $4.89 0.68 USD |
0
|
$3.69B 513.27M USD | $38.43M 5.34M USD | $4.77 0.66 USD | $4.91 0.68 USD | $3.69B 513.27M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo David Medical Device Co., Ltd. 300314.SZ | $12.78 1.78 USD |
+0.24
|
$3.68B 511.77M USD | $3.25M 451.25K USD | $12.62 1.75 USD | $12.82 1.78 USD | $3.68B 511.77M USD | 85.20 | $0.15 0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.07 0.43 USD |
-1.6
|
$3.68B 511.67M USD | $16.57M 2.3M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.68B 511.67M USD | 0 | -$0.3 -0.04 USD | |
| *ST LIFECOME 002868.SZ | $23.63 3.29 USD |
+0.13
|
$3.67B 510.63M USD | $448.9K 62.42K USD | $23.36 3.25 USD | $23.73 3.3 USD | $3.67B 510.63M USD | 0 | -$2.85 -0.3 USD | |
| Shanghai NAR Industrial Co., Ltd 002825.SZ | $10.74 1.49 USD |
-1.01
|
$3.67B 510.02M USD | $6.9M 959.04K USD | $10.62 1.48 USD | $10.87 1.51 USD | $3.67B 510.02M USD | 21.05 | $0.51 0.07 USD | |
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | $16.79 2.33 USD |
+0.12
|
$3.67B 509.86M USD | $2.36M 327.56K USD | $16.63 2.31 USD | $16.85 2.34 USD | $3.67B 509.86M USD | 55.96 | $0.3 0.04 USD | |
| Guangdong Guanghong Holdings Co.,Ltd. 000529.SZ | $6.28 0.87 USD |
+0.16
|
$3.67B 509.76M USD | $4.23M 587.85K USD | $6.21 0.86 USD | $6.32 0.88 USD | $3.67B 509.76M USD | 29.90 | $0.21 0.03 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.46 1.04 USD |
+0.13
|
$3.66B 509.36M USD | $6.83M 949.96K USD | $7.36 1.02 USD | $7.49 1.04 USD | $3.66B 509.36M USD | 248.66 | $0.03 0.004 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.76 0.66 USD |
+0.21
|
$3.66B 508.76M USD | $16.75M 2.33M USD | $4.69 0.65 USD | $4.78 0.66 USD | $3.66B 508.76M USD | 119.00 | $0.04 0.005 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.48 5.07 USD |
-0.27
|
$3.65B 507.23M USD | $1.43M 199.08K USD | $36.03 5.01 USD | $36.68 5.1 USD | $3.65B 507.23M USD | 29.41 | $1.24 0.17 USD | |
| RISUNTEK 002981.SZ | $26.93 3.74 USD |
+0.71
|
$3.64B 506.45M USD | $3.06M 425.68K USD | $26.55 3.69 USD | $26.99 3.75 USD | $3.64B 506.45M USD | 28.64 | $0.94 0.13 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $27.79 3.86 USD |
+1.28
|
$3.64B 505.78M USD | $2.77M 384.94K USD | $27.43 3.81 USD | $28.3 3.93 USD | $3.64B 505.78M USD | 0 | -$0.51 -0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.71 1.35 USD |
+0.1
|
$3.64B 505.48M USD | $9.3M 1.29M USD | $9.52 1.32 USD | $9.75 1.36 USD | $3.64B 505.48M USD | 0 | -$0.42 -0.05 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.2 1 USD |
+0.42
|
$3.63B 505.26M USD | $13.22M 1.84M USD | $7.07 0.98 USD | $7.23 1.01 USD | $3.63B 505.26M USD | 720.00 | $0.01 0.001 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.16 6 USD |
+0.79
|
$3.63B 505.05M USD | $1.05M 145.56K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.63B 505.05M USD | 392.36 | $0.11 0.02 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.48 0.9 USD |
-0.15
|
$3.63B 504.61M USD | $4.49M 623.93K USD | $6.4 0.89 USD | $6.5 0.9 USD | $3.63B 504.61M USD | 22.34 | $0.29 0.04 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $33.18 4.61 USD |
-4.08
|
$3.63B 504.43M USD | $11.26M 1.57M USD | $33 4.59 USD | $35.03 4.87 USD | $3.63B 504.43M USD | 553.00 | $0.06 0.008 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.48 2.99 USD |
-0.05
|
$3.63B 504.07M USD | $1.46M 202.91K USD | $21.35 2.97 USD | $21.56 3 USD | $3.63B 504.07M USD | 49.95 | $0.43 0.06 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.86 1.23 USD |
+0.45
|
$3.62B 503.57M USD | $3.11M 431.81K USD | $8.68 1.21 USD | $8.87 1.23 USD | $3.62B 503.57M USD | 28.58 | $0.31 0.04 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $28.96 4.03 USD |
+20.02
|
$3.62B 503.51M USD | $21.83M 3.04M USD | $24.1 3.35 USD | $28.96 4.03 USD | $3.62B 503.51M USD | 62.95 | $0.46 0.06 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $45.21 6.29 USD |
-1.87
|
$3.62B 503.21M USD | $2.25M 313.42K USD | $44.7 6.22 USD | $45.63 6.34 USD | $3.62B 503.21M USD | 4521.00 | $0.01 0.001 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.82 0.53 USD |
0
|
$3.62B 503.1M USD | $18.97M 2.64M USD | $3.74 0.52 USD | $3.83 0.53 USD | $3.62B 503.1M USD | 0 | -$0.06 -0.008 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $10.51 1.46 USD |
+0.29
|
$3.62B 502.66M USD | $7.27M 1.01M USD | $10.44 1.45 USD | $10.68 1.48 USD | $3.62B 502.66M USD | 17.81 | $0.59 0.08 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.69 1.21 USD |
+0.93
|
$3.61B 502.36M USD | $10.47M 1.46M USD | $8.51 1.18 USD | $8.83 1.23 USD | $3.61B 502.36M USD | 0 | $0 0 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.81 0.39 USD |
0
|
$3.61B 502.34M USD | $30.88M 4.29M USD | $2.73 0.38 USD | $2.84 0.39 USD | $3.61B 502.34M USD | 0 | -$0.1 -0.01 USD | |
| Sinostar Cable Co., Ltd 300933.SZ | $7.68 1.07 USD |
-0.78
|
$3.61B 501.53M USD | $7.98M 1.11M USD | $7.61 1.06 USD | $7.76 1.08 USD | $3.61B 501.53M USD | 96.00 | $0.08 0.01 USD | |
| IMPULSE 002899.SZ | $24.38 3.39 USD |
0
|
$3.6B 501.01M USD | $3.89M 540.41K USD | $23.98 3.33 USD | $24.49 3.41 USD | $3.6B 501.01M USD | 31.25 | $0.78 0.11 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.79 2.75 USD |
-4.49
|
$3.6B 500.26M USD | $13.46M 1.87M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.6B 500.26M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.2 4.2 USD |
-0.46
|
$3.59B 499.83M USD | $4.63M 643.29K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.59B 499.83M USD | 111.85 | $0.27 0.04 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.33 0.46 USD |
-0.6
|
$3.59B 499.79M USD | $28.9M 4.02M USD | $3.32 0.46 USD | $3.39 0.47 USD | $3.59B 499.79M USD | 0 | -$0.45 -0.06 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.02 0.7 USD |
+1.01
|
$3.59B 499.7M USD | $14.54M 2.02M USD | $4.92 0.68 USD | $5.06 0.7 USD | $3.59B 499.7M USD | 0 | -$0.5 -0.06 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $4.8 0.67 USD |
-1.64
|
$3.59B 498.62M USD | $12.49M 1.74M USD | $4.8 0.67 USD | $4.93 0.69 USD | $3.59B 498.62M USD | 0 | -$7.51 -1.04 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.69 0.23 USD |
0
|
$3.58B 498.37M USD | $62.13M 8.64M USD | $1.66 0.23 USD | $1.72 0.24 USD | $3.58B 498.37M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $34.45 4.79 USD |
-0.14
|
$3.58B 498.16M USD | $1.09M 151.6K USD | $34.13 4.75 USD | $34.65 4.82 USD | $3.58B 498.16M USD | 32.80 | $1.05 0.15 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.33 3.94 USD |
-1.36
|
$3.58B 498.03M USD | $3.74M 519.65K USD | $28.05 3.9 USD | $28.78 4 USD | $3.58B 498.03M USD | 134.90 | $0.21 0.03 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.31 0.6 USD |
-1.38
|
$3.58B 497.51M USD | $31.5M 4.38M USD | $4.25 0.59 USD | $4.39 0.61 USD | $3.58B 497.51M USD | 0 | -$0.3 -0.04 USD | |
| Dongguan Kingsun Optoelectronic Co.,Ltd. 002638.SZ | $2.49 0.35 USD |
+0.4
|
$3.58B 497.37M USD | $21.79M 3.03M USD | $2.44 0.34 USD | $2.51 0.35 USD | $3.58B 497.37M USD | 0 | -$0.17 -0.02 USD | |
| Changchai Company, Limited 200570.SZ | $1.9 0.24 USD |
+1.61
|
$3.89B 497.35M USD | $607.51K 77.68K USD | $1.87 0.24 USD | $1.9 0.24 USD | $3.89B 497.35M USD | 38.00 | $0.05 0.006 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $7.02 0.98 USD |
+0.29
|
$3.57B 496.77M USD | $5.93M 824.61K USD | $6.82 0.95 USD | $7.05 0.98 USD | $3.57B 496.77M USD | 0 | -$0.56 -0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.97 0.69 USD |
-0.4
|
$3.57B 496.27M USD | $14.98M 2.08M USD | $4.89 0.68 USD | $5.01 0.7 USD | $3.57B 496.27M USD | 49.69 | $0.1 0.01 USD | |
| Hunan Creator Information Technologies CO., LTD. 300730.SZ | $14.8 2.06 USD |
+2.35
|
$3.57B 496.23M USD | $13.34M 1.85M USD | $14.44 2.01 USD | $14.93 2.08 USD | $3.57B 496.23M USD | 0 | -$0.3 -0.04 USD | |
| Sanbian Sci Tech Co., Ltd. 002112.SZ | $13.61 1.89 USD |
-2.79
|
$3.57B 495.96M USD | $17.45M 2.43M USD | $13.45 1.87 USD | $13.98 1.94 USD | $3.57B 495.96M USD | 31.65 | $0.43 0.06 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.11 0.71 USD |
-0.78
|
$3.57B 495.95M USD | $22.89M 3.18M USD | $5.05 0.7 USD | $5.26 0.73 USD | $3.57B 495.95M USD | 85.16 | $0.06 0.008 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.8 2.2 USD |
-3.13
|
$3.57B 495.92M USD | $9.47M 1.32M USD | $15.55 2.16 USD | $16.31 2.27 USD | $3.57B 495.92M USD | 0 | -$1.86 -0.2 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $12.9 1.79 USD |
-1.3
|
$3.56B 495.57M USD | $6.41M 891.22K USD | $12.77 1.78 USD | $13.07 1.82 USD | $3.56B 495.57M USD | 0 | -$0.56 -0.07 USD | |
| MONALISA 002918.SZ | $8.58 1.19 USD |
-0.23
|
$3.56B 495.31M USD | $3.44M 478.59K USD | $8.5 1.18 USD | $8.65 1.2 USD | $3.56B 495.31M USD | 122.57 | $0.07 0.009 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $25.36 3.53 USD |
0
|
$3.56B 494.44M USD | $9.16M 1.27M USD | $24.83 3.45 USD | $25.95 3.61 USD | $3.56B 494.44M USD | 46.96 | $0.54 0.08 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.61 0.21 USD |
0
|
$3.86B 493.49M USD | $55.73K 7.13K USD | $1.6 0.2 USD | $1.61 0.21 USD | $3.86B 493.49M USD | 13.41 | $0.12 0.02 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $8.55 1.19 USD |
+0.12
|
$3.54B 491.73M USD | $1.81M 251.97K USD | $8.52 1.18 USD | $8.64 1.2 USD | $3.54B 491.73M USD | 37.17 | $0.23 0.03 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3.09 0.43 USD |
-1.59
|
$3.54B 491.61M USD | $3.67M 509.95K USD | $3.08 0.43 USD | $3.14 0.44 USD | $3.54B 491.61M USD | 0 | -$0.07 -0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||