$3.75T
Capitalização total de mercado
$227.72B
Volume total
BTC 62.60%     ETH 9.70%
Dominância

Página de resultados 19 para o Bolsa: Shenzhen Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.85 0.67 USD
-0.41
$3.87B 537.66M USD $11.3M 1.57M USD $4.8 0.67 USD $4.89 0.68 USD $3.87B 537.66M USD 0 -$0.14 -0.01 USD
Beijing Creative Group Co., Ltd.  002350.SZ $7.13 0.99 USD
-0.28
$3.87B 537.66M USD $9.48M 1.32M USD $7.03 0.98 USD $7.2 1 USD $3.87B 537.66M USD 54.84 $0.13 0.02 USD
Kunshan TopA Intelligent Equipment Co.,Ltd  300836.SZ $41.7 5.8 USD
-0.97
$3.86B 537.4M USD $1.03M 142.59K USD $41 5.7 USD $42.38 5.89 USD $3.86B 537.4M USD 189.54 $0.22 0.03 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $18.94 2.63 USD
-11.62
$3.86B 537.39M USD $43.2M 6.01M USD $18.88 2.63 USD $21.39 2.97 USD $3.86B 537.39M USD 0 -$0.29 -0.04 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.69 0.93 USD
+2.6
$3.86B 536.92M USD $84.52M 11.75M USD $6.5 0.9 USD $7.06 0.98 USD $3.86B 536.92M USD 83.62 $0.08 0.01 USD
Shenzhen Bioeasy Biotechnology Co., Ltd.  300942.SZ $9.62 1.34 USD
+0.1
$3.86B 536.8M USD $2.63M 366.06K USD $9.51 1.32 USD $9.66 1.34 USD $3.86B 536.8M USD 192.40 $0.05 0.006 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.65 1.34 USD
+2.11
$3.86B 536.72M USD $13.72M 1.91M USD $9.36 1.3 USD $9.92 1.38 USD $3.86B 536.72M USD 965.00 $0.01 0.001 USD
Guangdong TianYiMa Information Industry Co.,Ltd.  301178.SZ $57.5 7.99 USD
+0.33
$3.86B 536.53M USD $4M 555.61K USD $55.88 7.77 USD $58.86 8.18 USD $3.86B 536.53M USD 0 -$0.6 -0.08 USD
Shanghai Xuerong Biotechnology Co.,Ltd.  300511.SZ $6.45 0.9 USD
+1.1
$3.85B 535.97M USD $14.18M 1.97M USD $6.28 0.87 USD $6.46 0.9 USD $3.85B 535.97M USD 0 -$1.24 -0.1 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $5.09 0.71 USD
+3.25
$3.85B 535.82M USD $118.93M 16.54M USD $4.89 0.68 USD $5.33 0.74 USD $3.85B 535.82M USD 0 -$0.12 -0.01 USD
Jiangsu Changqing Agrochemical Co., Ltd.  002391.SZ $5.92 0.82 USD
+0.34
$3.85B 534.7M USD $18.59M 2.58M USD $5.91 0.82 USD $6.05 0.84 USD $3.85B 534.7M USD 0 -$0.17 -0.02 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.44 0.48 USD
0
$3.84B 533.97M USD $30.01M 4.17M USD $3.38 0.47 USD $3.46 0.48 USD $3.84B 533.97M USD 0 -$0.08 -0.01 USD
Shenzhen Nanshan Power Co., Ltd.  000037.SZ $10.03 1.39 USD
-2.53
$3.84B 533.81M USD $37.98M 5.28M USD $9.9 1.38 USD $10.42 1.45 USD $3.84B 533.81M USD 167.16 $0.06 0.008 USD
Goody Science and Technology Co., Ltd.  002694.SZ $5.03 0.7 USD
0
$3.84B 533.69M USD $5.4M 751.39K USD $4.99 0.69 USD $5.09 0.71 USD $3.84B 533.69M USD 0 -$0.18 -0.02 USD
JILIN JINGUAN ELECTRIC Co.,Ltd  300510.SZ $4.65 0.65 USD
-0.43
$3.83B 533.21M USD $14.6M 2.03M USD $4.61 0.64 USD $4.68 0.65 USD $3.83B 533.21M USD 0 -$0.39 -0.05 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ $2.87 0.4 USD
-0.35
$3.83B 532.23M USD $24.46M 3.4M USD $2.84 0.39 USD $2.89 0.4 USD $3.83B 532.23M USD 0 -$0.13 -0.01 USD
Beijing ConST Instruments Technology Inc.  300445.SZ $17.98 2.5 USD
+1.18
$3.82B 531.07M USD $2.69M 374.06K USD $17.66 2.46 USD $18.05 2.51 USD $3.82B 531.07M USD 31.54 $0.57 0.08 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.35 2.41 USD
-0.17
$3.82B 531.05M USD $4.09M 569.16K USD $17.19 2.39 USD $17.43 2.42 USD $3.82B 531.05M USD 55.96 $0.31 0.04 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.57 1.47 USD
+0.47
$3.82B 530.77M USD $6.98M 970.08K USD $10.42 1.45 USD $10.62 1.48 USD $3.82B 530.77M USD 0 -$0.08 -0.01 USD
CEEP  300172.SZ $5.63 0.78 USD
-1.58
$3.81B 529.74M USD $33.5M 4.66M USD $5.55 0.77 USD $5.73 0.8 USD $3.81B 529.74M USD 51.18 $0.11 0.02 USD
Ningxia Xiaoming Agriculture & Animal Husbandry Co.,Ltd  300967.SZ $20.28 2.82 USD
+0.8
$3.8B 528.91M USD $15.88M 2.21M USD $19.56 2.72 USD $20.59 2.86 USD $3.8B 528.91M USD 24.73 $0.82 0.11 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $19.27 2.68 USD
-1.28
$3.8B 527.73M USD $6.92M 962.77K USD $19.09 2.65 USD $19.57 2.72 USD $3.8B 527.73M USD 52.08 $0.37 0.05 USD
ZYF Lopsking Aluminum Co., Ltd.  002333.SZ $5.61 0.78 USD
-0.88
$3.79B 526.46M USD $4.13M 573.87K USD $5.57 0.77 USD $5.68 0.79 USD $3.79B 526.46M USD 80.14 $0.07 0.009 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.51 0.63 USD
-1.31
$3.78B 526.21M USD $8.81M 1.22M USD $4.5 0.63 USD $4.59 0.64 USD $3.78B 526.21M USD 0 -$0.15 -0.02 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.88 1.93 USD
+1.61
$3.77B 524.67M USD $7.72M 1.07M USD $13.68 1.9 USD $14.28 1.99 USD $3.77B 524.67M USD 115.66 $0.12 0.02 USD
Tianjin Pengling Group Co.,Ltd  300375.SZ $4.99 0.69 USD
0
$3.77B 524.1M USD $12.75M 1.77M USD $4.95 0.69 USD $5.01 0.7 USD $3.77B 524.1M USD 55.44 $0.09 0.01 USD
Boji Medical Technology Co.,Ltd.  300404.SZ $9.8 1.36 USD
+0.82
$3.77B 523.98M USD $13.21M 1.84M USD $9.69 1.35 USD $9.95 1.38 USD $3.77B 523.98M USD 245.00 $0.04 0.005 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.44 1.87 USD
-2.11
$3.76B 523.36M USD $12.01M 1.67M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 523.36M USD 0 -$1.47 -0.2 USD
Sanyou Corporation Limited  300932.SZ $11.75 1.63 USD
-0.84
$3.76B 522.97M USD $3.73M 518.02K USD $11.63 1.62 USD $11.85 1.65 USD $3.76B 522.97M USD 55.95 $0.21 0.03 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $31.33 4.36 USD
-1.17
$3.76B 522.75M USD $4.03M 560.94K USD $30.81 4.28 USD $31.82 4.42 USD $3.76B 522.75M USD 43.51 $0.72 0.1 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $13.17M 1.83M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Cscec Scimee Sci.&Tech. Co.,Ltd  300425.SZ $5.51 0.77 USD
-0.54
$3.76B 522.67M USD $11.68M 1.62M USD $5.44 0.76 USD $5.54 0.77 USD $3.76B 522.67M USD 45.91 $0.12 0.02 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.94 1.38 USD
0
$3.76B 522.51M USD $2.11M 293.46K USD $9.76 1.36 USD $9.98 1.39 USD $3.76B 522.51M USD 0 -$1.45 -0.2 USD
Yantai Zhenghai Biotechnology Co., Ltd.  300653.SZ $20.87 2.9 USD
0
$3.76B 522.33M USD $1.46M 202.32K USD $20.69 2.88 USD $20.9 2.91 USD $3.76B 522.33M USD 30.69 $0.68 0.09 USD
Inventronics (Hangzhou), Inc.  300582.SZ $12.57 1.75 USD
+0.08
$3.75B 521.77M USD $3.58M 497.69K USD $12.43 1.73 USD $12.62 1.75 USD $3.75B 521.77M USD 419.00 $0.03 0.004 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $17.75 2.47 USD
-5.08
$3.75B 521.59M USD $14.31M 1.99M USD $17.62 2.45 USD $18.55 2.58 USD $3.75B 521.59M USD 0 -$0.22 -0.03 USD
BLIIC  300135.SZ $4.07 0.57 USD
-0.97
$3.75B 521.54M USD $13.99M 1.95M USD $4.04 0.56 USD $4.11 0.57 USD $3.75B 521.54M USD 203.50 $0.02 0.002 USD
Zhejiang Yilida Ventilator Co.,Ltd.  002686.SZ $6.61 0.92 USD
-0.3
$3.74B 520.42M USD $7.02M 975.65K USD $6.5 0.9 USD $6.63 0.92 USD $3.74B 520.42M USD 165.25 $0.04 0.005 USD
Shenzhen Water Planning & Design Institute Co., Ltd.  301038.SZ $16.77 2.33 USD
-1.87
$3.74B 520.17M USD $12.78M 1.78M USD $16.26 2.26 USD $17.27 2.4 USD $3.74B 520.17M USD 104.81 $0.16 0.02 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.4 3.39 USD
+5.13
$3.74B 519.82M USD $11.49M 1.6M USD $23.01 3.2 USD $24.84 3.45 USD $3.74B 519.82M USD 0 -$0.17 -0.02 USD
Zhongfu Information Inc.  300659.SZ $14.35 2 USD
+1.06
$3.74B 519.55M USD $6.82M 948.54K USD $14.08 1.96 USD $14.43 2.01 USD $3.74B 519.55M USD 0 -$0.5 -0.06 USD
Chengdu Tangyuan Electric Co.,Ltd.  300789.SZ $25.97 3.61 USD
+0.04
$3.74B 519.43M USD $902.37K 125.47K USD $25.75 3.58 USD $26.08 3.63 USD $3.74B 519.43M USD 50.92 $0.51 0.07 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.48 0.48 USD
-0.29
$3.73B 519.26M USD $6.88M 957.22K USD $3.44 0.48 USD $3.51 0.49 USD $3.73B 519.26M USD 0 -$0.01 -0.001 USD
Shenzhen Tongye Technology Co.,Ltd.  300960.SZ $25.98 3.61 USD
+1.09
$3.73B 519.2M USD $3.37M 469.18K USD $25.41 3.53 USD $26.19 3.64 USD $3.73B 519.2M USD 76.41 $0.34 0.05 USD
JINYI MEDIA  002905.SZ $9.92 1.38 USD
0
$3.73B 519.06M USD $6.87M 955.79K USD $9.81 1.36 USD $10.16 1.41 USD $3.73B 519.06M USD 0 -$0.01 -0.001 USD
EVERBEST  002980.SZ $19.72 2.74 USD
+0.2
$3.73B 518.61M USD $2.86M 397.65K USD $19.4 2.7 USD $19.75 2.75 USD $3.73B 518.61M USD 23.75 $0.83 0.12 USD
SGSG Science&Technology Co., Ltd. Zhuhai  300561.SZ $11.33 1.58 USD
+1.8
$3.72B 516.89M USD $12.77M 1.78M USD $11.09 1.54 USD $11.45 1.59 USD $3.72B 516.89M USD 0 -$0.06 -0.008 USD
Shanghai Ailu Package Co., Ltd.  301062.SZ $8.57 1.19 USD
-0.58
$3.7B 515.1M USD $5.8M 807.06K USD $8.49 1.18 USD $8.65 1.2 USD $3.7B 515.1M USD 142.83 $0.06 0.008 USD
Jiangsu Jujie Microfiber Technology Group Co., Ltd.  300819.SZ $24.81 3.45 USD
0
$3.7B 514.71M USD $3.11M 432.13K USD $24.7 3.43 USD $25.48 3.54 USD $3.7B 514.71M USD 55.13 $0.45 0.06 USD
Joy Kie Corporation Limited  300994.SZ $15.85 2.2 USD
-0.19
$3.69B 513.69M USD $2.98M 414.25K USD $15.63 2.17 USD $15.92 2.21 USD $3.69B 513.69M USD 25.56 $0.62 0.09 USD
NEW JCM  300157.SZ $4.89 0.68 USD
0
$3.69B 513.27M USD $38.43M 5.34M USD $4.77 0.66 USD $4.91 0.68 USD $3.69B 513.27M USD 0 -$0.1 -0.01 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.78 1.78 USD
+0.24
$3.68B 511.77M USD $3.25M 451.25K USD $12.62 1.75 USD $12.82 1.78 USD $3.68B 511.77M USD 85.20 $0.15 0.02 USD
Shenzhen Infinova Limited  002528.SZ $3.07 0.43 USD
-1.6
$3.68B 511.67M USD $16.57M 2.3M USD $3.03 0.42 USD $3.15 0.44 USD $3.68B 511.67M USD 0 -$0.3 -0.04 USD
*ST LIFECOME  002868.SZ $23.63 3.29 USD
+0.13
$3.67B 510.63M USD $448.9K 62.42K USD $23.36 3.25 USD $23.73 3.3 USD $3.67B 510.63M USD 0 -$2.85 -0.3 USD
Shanghai NAR Industrial Co., Ltd  002825.SZ $10.74 1.49 USD
-1.01
$3.67B 510.02M USD $6.9M 959.04K USD $10.62 1.48 USD $10.87 1.51 USD $3.67B 510.02M USD 21.05 $0.51 0.07 USD
Nanjing Railway New Technology Co.,Ltd.  301016.SZ $16.79 2.33 USD
+0.12
$3.67B 509.86M USD $2.36M 327.56K USD $16.63 2.31 USD $16.85 2.34 USD $3.67B 509.86M USD 55.96 $0.3 0.04 USD
Guangdong Guanghong Holdings Co.,Ltd.  000529.SZ $6.28 0.87 USD
+0.16
$3.67B 509.76M USD $4.23M 587.85K USD $6.21 0.86 USD $6.32 0.88 USD $3.67B 509.76M USD 29.90 $0.21 0.03 USD
Guangdong VTR Bio-Tech Co., Ltd.  300381.SZ $7.46 1.04 USD
+0.13
$3.66B 509.36M USD $6.83M 949.96K USD $7.36 1.02 USD $7.49 1.04 USD $3.66B 509.36M USD 248.66 $0.03 0.004 USD
Shaanxi Jinye Science Technology and Education Group Co.,Ltd  000812.SZ $4.76 0.66 USD
+0.21
$3.66B 508.76M USD $16.75M 2.33M USD $4.69 0.65 USD $4.78 0.66 USD $3.66B 508.76M USD 119.00 $0.04 0.005 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.48 5.07 USD
-0.27
$3.65B 507.23M USD $1.43M 199.08K USD $36.03 5.01 USD $36.68 5.1 USD $3.65B 507.23M USD 29.41 $1.24 0.17 USD
RISUNTEK  002981.SZ $26.93 3.74 USD
+0.71
$3.64B 506.45M USD $3.06M 425.68K USD $26.55 3.69 USD $26.99 3.75 USD $3.64B 506.45M USD 28.64 $0.94 0.13 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $27.79 3.86 USD
+1.28
$3.64B 505.78M USD $2.77M 384.94K USD $27.43 3.81 USD $28.3 3.93 USD $3.64B 505.78M USD 0 -$0.51 -0.07 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.71 1.35 USD
+0.1
$3.64B 505.48M USD $9.3M 1.29M USD $9.52 1.32 USD $9.75 1.36 USD $3.64B 505.48M USD 0 -$0.42 -0.05 USD
Taier Heavy Industry Co., Ltd.  002347.SZ $7.2 1 USD
+0.42
$3.63B 505.26M USD $13.22M 1.84M USD $7.07 0.98 USD $7.23 1.01 USD $3.63B 505.26M USD 720.00 $0.01 0.001 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $43.16 6 USD
+0.79
$3.63B 505.05M USD $1.05M 145.56K USD $42.4 5.9 USD $43.3 6.02 USD $3.63B 505.05M USD 392.36 $0.11 0.02 USD
Zhejiang Jiaxin Silk Corp.,Ltd.  002404.SZ $6.48 0.9 USD
-0.15
$3.63B 504.61M USD $4.49M 623.93K USD $6.4 0.89 USD $6.5 0.9 USD $3.63B 504.61M USD 22.34 $0.29 0.04 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ $33.18 4.61 USD
-4.08
$3.63B 504.43M USD $11.26M 1.57M USD $33 4.59 USD $35.03 4.87 USD $3.63B 504.43M USD 553.00 $0.06 0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $21.48 2.99 USD
-0.05
$3.63B 504.07M USD $1.46M 202.91K USD $21.35 2.97 USD $21.56 3 USD $3.63B 504.07M USD 49.95 $0.43 0.06 USD
BGT Group Co., Ltd.  300774.SZ $8.86 1.23 USD
+0.45
$3.62B 503.57M USD $3.11M 431.81K USD $8.68 1.21 USD $8.87 1.23 USD $3.62B 503.57M USD 28.58 $0.31 0.04 USD
JiangSu JiuWu Hi-Tech Co., Ltd.  300631.SZ $28.96 4.03 USD
+20.02
$3.62B 503.51M USD $21.83M 3.04M USD $24.1 3.35 USD $28.96 4.03 USD $3.62B 503.51M USD 62.95 $0.46 0.06 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $45.21 6.29 USD
-1.87
$3.62B 503.21M USD $2.25M 313.42K USD $44.7 6.22 USD $45.63 6.34 USD $3.62B 503.21M USD 4521.00 $0.01 0.001 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $3.82 0.53 USD
0
$3.62B 503.1M USD $18.97M 2.64M USD $3.74 0.52 USD $3.83 0.53 USD $3.62B 503.1M USD 0 -$0.06 -0.008 USD
Daodaoquan Grain and Oil Co.,Ltd.  002852.SZ $10.51 1.46 USD
+0.29
$3.62B 502.66M USD $7.27M 1.01M USD $10.44 1.45 USD $10.68 1.48 USD $3.62B 502.66M USD 17.81 $0.59 0.08 USD
Shanghai Xujiahui Commercial Co., Ltd.  002561.SZ $8.69 1.21 USD
+0.93
$3.61B 502.36M USD $10.47M 1.46M USD $8.51 1.18 USD $8.83 1.23 USD $3.61B 502.36M USD 0 $0 0 USD
Zhuhai Zhongfu Enterprise Co.,Ltd  000659.SZ $2.81 0.39 USD
0
$3.61B 502.34M USD $30.88M 4.29M USD $2.73 0.38 USD $2.84 0.39 USD $3.61B 502.34M USD 0 -$0.1 -0.01 USD
Sinostar Cable Co., Ltd  300933.SZ $7.68 1.07 USD
-0.78
$3.61B 501.53M USD $7.98M 1.11M USD $7.61 1.06 USD $7.76 1.08 USD $3.61B 501.53M USD 96.00 $0.08 0.01 USD
IMPULSE  002899.SZ $24.38 3.39 USD
0
$3.6B 501.01M USD $3.89M 540.41K USD $23.98 3.33 USD $24.49 3.41 USD $3.6B 501.01M USD 31.25 $0.78 0.11 USD
Guoanda Co., Ltd.  300902.SZ $19.79 2.75 USD
-4.49
$3.6B 500.26M USD $13.46M 1.87M USD $19.52 2.71 USD $20.73 2.88 USD $3.6B 500.26M USD 0 -$0.12 -0.01 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.2 4.2 USD
-0.46
$3.59B 499.83M USD $4.63M 643.29K USD $29.77 4.14 USD $30.42 4.23 USD $3.59B 499.83M USD 111.85 $0.27 0.04 USD
Xiwang Foodstuffs Co.,Ltd.  000639.SZ $3.33 0.46 USD
-0.6
$3.59B 499.79M USD $28.9M 4.02M USD $3.32 0.46 USD $3.39 0.47 USD $3.59B 499.79M USD 0 -$0.45 -0.06 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $5.02 0.7 USD
+1.01
$3.59B 499.7M USD $14.54M 2.02M USD $4.92 0.68 USD $5.06 0.7 USD $3.59B 499.7M USD 0 -$0.5 -0.06 USD
CCCG Real Estate Company Limited  000736.SZ $4.8 0.67 USD
-1.64
$3.59B 498.62M USD $12.49M 1.74M USD $4.8 0.67 USD $4.93 0.69 USD $3.59B 498.62M USD 0 -$7.51 -1.04 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.69 0.23 USD
0
$3.58B 498.37M USD $62.13M 8.64M USD $1.66 0.23 USD $1.72 0.24 USD $3.58B 498.37M USD 0 -$0.09 -0.01 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $34.45 4.79 USD
-0.14
$3.58B 498.16M USD $1.09M 151.6K USD $34.13 4.75 USD $34.65 4.82 USD $3.58B 498.16M USD 32.80 $1.05 0.15 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.33 3.94 USD
-1.36
$3.58B 498.03M USD $3.74M 519.65K USD $28.05 3.9 USD $28.78 4 USD $3.58B 498.03M USD 134.90 $0.21 0.03 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ $4.31 0.6 USD
-1.38
$3.58B 497.51M USD $31.5M 4.38M USD $4.25 0.59 USD $4.39 0.61 USD $3.58B 497.51M USD 0 -$0.3 -0.04 USD
Dongguan Kingsun Optoelectronic Co.,Ltd.  002638.SZ $2.49 0.35 USD
+0.4
$3.58B 497.37M USD $21.79M 3.03M USD $2.44 0.34 USD $2.51 0.35 USD $3.58B 497.37M USD 0 -$0.17 -0.02 USD
Changchai Company, Limited  200570.SZ $1.9 0.24 USD
+1.61
$3.89B 497.35M USD $607.51K 77.68K USD $1.87 0.24 USD $1.9 0.24 USD $3.89B 497.35M USD 38.00 $0.05 0.006 USD
Grand Industrial Holding Co.,Ltd  000626.SZ $7.02 0.98 USD
+0.29
$3.57B 496.77M USD $5.93M 824.61K USD $6.82 0.95 USD $7.05 0.98 USD $3.57B 496.77M USD 0 -$0.56 -0.07 USD
Yuan Cheng Cable Co.,Ltd.  002692.SZ $4.97 0.69 USD
-0.4
$3.57B 496.27M USD $14.98M 2.08M USD $4.89 0.68 USD $5.01 0.7 USD $3.57B 496.27M USD 49.69 $0.1 0.01 USD
Hunan Creator Information Technologies CO., LTD.  300730.SZ $14.8 2.06 USD
+2.35
$3.57B 496.23M USD $13.34M 1.85M USD $14.44 2.01 USD $14.93 2.08 USD $3.57B 496.23M USD 0 -$0.3 -0.04 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ $13.61 1.89 USD
-2.79
$3.57B 495.96M USD $17.45M 2.43M USD $13.45 1.87 USD $13.98 1.94 USD $3.57B 495.96M USD 31.65 $0.43 0.06 USD
Lets Holdings Group Co., Ltd.  002398.SZ $5.11 0.71 USD
-0.78
$3.57B 495.95M USD $22.89M 3.18M USD $5.05 0.7 USD $5.26 0.73 USD $3.57B 495.95M USD 85.16 $0.06 0.008 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.8 2.2 USD
-3.13
$3.57B 495.92M USD $9.47M 1.32M USD $15.55 2.16 USD $16.31 2.27 USD $3.57B 495.92M USD 0 -$1.86 -0.2 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ $12.9 1.79 USD
-1.3
$3.56B 495.57M USD $6.41M 891.22K USD $12.77 1.78 USD $13.07 1.82 USD $3.56B 495.57M USD 0 -$0.56 -0.07 USD
MONALISA  002918.SZ $8.58 1.19 USD
-0.23
$3.56B 495.31M USD $3.44M 478.59K USD $8.5 1.18 USD $8.65 1.2 USD $3.56B 495.31M USD 122.57 $0.07 0.009 USD
Hangzhou Seck Intelligent Technology Co., Ltd.  300897.SZ $25.36 3.53 USD
0
$3.56B 494.44M USD $9.16M 1.27M USD $24.83 3.45 USD $25.95 3.61 USD $3.56B 494.44M USD 46.96 $0.54 0.08 USD
China Fangda Group Co., Ltd.  200055.SZ $1.61 0.21 USD
0
$3.86B 493.49M USD $55.73K 7.13K USD $1.6 0.2 USD $1.61 0.21 USD $3.86B 493.49M USD 13.41 $0.12 0.02 USD
Xinjiang Wanjing Energy Co., Ltd.  002700.SZ $8.55 1.19 USD
+0.12
$3.54B 491.73M USD $1.81M 251.97K USD $8.52 1.18 USD $8.64 1.2 USD $3.54B 491.73M USD 37.17 $0.23 0.03 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.09 0.43 USD
-1.59
$3.54B 491.61M USD $3.67M 509.95K USD $3.08 0.43 USD $3.14 0.44 USD $3.54B 491.61M USD 0 -$0.07 -0.009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.