Result Page 16 for Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (36)
- Building Materials (18)
- Chemicals (93)
- Specialty Chemicals (130)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (21)
- Copper (6)
- Other Industrial Metals & Mining (28)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (27)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (16)
- Auto Parts (96)
- Furnishings, Fixtures & Appliances (43)
- Textile Manufacturing (35)
- Apparel Manufacturing (24)
- Footwear & Accessories (6)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (20)
- Lodging (10)
- Travel Services (6)
- Asset Management (5)
- Capital Markets (13)
- Financial Data & Stock Exchanges (1)
- Financial Conglomerates (7)
- Real Estate-Development (16)
- Real Estate Services (14)
- Real Estate-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (8)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (45)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (57)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (11)
- Medical Distribution (5)
- Utilities-Independent Power Producers (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (6)
- Utilities-Regulated Electric (9)
- Utilities-Regulated Gas (3)
- Telecom Services (10)
- Advertising Agencies (19)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (6)
- Electronic Gaming & Multimedia (16)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (5)
- Aerospace & Defense (27)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (19)
- Staffing & Employment Services (1)
- Conglomerates (20)
- Engineering & Construction (75)
- Infrastructure Operations (8)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (24)
- Industrial Distribution (2)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (209)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (16)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (26)
- Information Technology Services (54)
- Software-Application (15)
- Software-Infrastructure (6)
- Communication Equipment (70)
- Computer Hardware (17)
- Consumer Electronics (24)
- Electronic Components (131)
- Electronics & Computer Distribution (9)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (17)
- Semiconductors (26)
- Solar (11)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $13.02 1.81 USD |
+1.32
|
$4.58B 637.07M USD | $15.02M 2.09M USD | $12.75 1.77 USD | $13.08 1.82 USD | $4.58B 637.07M USD | 0 | -$0.62 -0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.89 1.65 USD |
0
|
$4.58B 636.98M USD | $8.13M 1.13M USD | $11.83 1.64 USD | $11.98 1.67 USD | $4.58B 636.98M USD | 25.29 | $0.47 0.07 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.3 0.74 USD |
+2.71
|
$4.58B 636.69M USD | $34.8M 4.84M USD | $5.16 0.72 USD | $5.31 0.74 USD | $4.58B 636.69M USD | 106.00 | $0.05 0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.49 0.76 USD |
+0.73
|
$4.58B 636.67M USD | $40.84M 5.68M USD | $5.41 0.75 USD | $5.52 0.77 USD | $4.58B 636.67M USD | 11.68 | $0.47 0.07 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $32.55M 4.53M USD | $9.39 1.31 USD | $9.78 1.36 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.92 1.1 USD |
+2.06
|
$4.57B 635.96M USD | $12.05M 1.68M USD | $7.7 1.07 USD | $8.03 1.12 USD | $4.57B 635.96M USD | 0 | -$0.04 -0.005 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.96 1.8 USD |
+1.73
|
$4.57B 635.8M USD | $2.8M 388.92K USD | $12.66 1.76 USD | $13.03 1.81 USD | $4.57B 635.8M USD | 0 | -$0.31 -0.04 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $33.98 4.72 USD |
+0.15
|
$4.57B 635.58M USD | $3.93M 547.12K USD | $33.66 4.68 USD | $34.33 4.77 USD | $4.57B 635.58M USD | 73.86 | $0.46 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.35 6.86 USD |
+0.98
|
$4.57B 635.55M USD | $1.73M 240.99K USD | $48.37 6.73 USD | $49.49 6.88 USD | $4.57B 635.55M USD | 79.59 | $0.62 0.09 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.3 0.74 USD |
+0.57
|
$4.57B 635.05M USD | $8.53M 1.19M USD | $5.21 0.72 USD | $5.33 0.74 USD | $4.57B 635.05M USD | 88.33 | $0.06 0.008 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.15 0.86 USD |
+1.15
|
$4.56B 634.52M USD | $9.92M 1.38M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.56B 634.52M USD | 19.21 | $0.32 0.04 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.16 2.8 USD |
+1.51
|
$4.56B 634.37M USD | $15.79M 2.2M USD | $19.3 2.68 USD | $20.25 2.82 USD | $4.56B 634.37M USD | 0 | -$0.22 -0.03 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.84 3.31 USD |
+1.15
|
$4.56B 633.99M USD | $4.88M 678.86K USD | $23.14 3.22 USD | $24.03 3.34 USD | $4.56B 633.99M USD | 27.09 | $0.88 0.12 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.69 1.35 USD |
-0.62
|
$4.56B 633.79M USD | $4.52M 627.85K USD | $9.63 1.34 USD | $9.86 1.37 USD | $4.56B 633.79M USD | 27.68 | $0.35 0.05 USD | |
| YUSSEN 002986.SZ | $11.88 1.65 USD |
+4.49
|
$4.56B 633.48M USD | $16.06M 2.23M USD | $11.25 1.56 USD | $12.05 1.68 USD | $4.56B 633.48M USD | 16.73 | $0.71 0.1 USD | |
| SANCHUAN WISDOM 300066.SZ | $4.38 0.61 USD |
-0.9
|
$4.56B 633.39M USD | $39.77M 5.53M USD | $4.32 0.6 USD | $4.44 0.62 USD | $4.56B 633.39M USD | 54.75 | $0.08 0.01 USD | |
| Zhejiang Jingxing Paper Joint Stock Co., Ltd. 002067.SZ | $3.62 0.5 USD |
+0.56
|
$4.55B 632.8M USD | $16.51M 2.3M USD | $3.56 0.49 USD | $3.62 0.5 USD | $4.55B 632.8M USD | 181.00 | $0.02 0.002 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.28 0.32 USD |
+2.7
|
$4.54B 631.76M USD | $39.8M 5.53M USD | $2.23 0.31 USD | $2.3 0.32 USD | $4.54B 631.76M USD | 0 | -$0.09 -0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.74 1.49 USD |
-0.83
|
$4.54B 631.23M USD | $6.38M 887.32K USD | $10.71 1.49 USD | $10.86 1.51 USD | $4.54B 631.23M USD | 28.26 | $0.38 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.93 1.66 USD |
+0.08
|
$4.52B 628.93M USD | $3.64M 505.7K USD | $11.9 1.65 USD | $12.02 1.67 USD | $4.52B 628.93M USD | 16.12 | $0.74 0.1 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.28 1.01 USD |
-0.14
|
$4.52B 628.16M USD | $20.2M 2.81M USD | $7.23 1.01 USD | $7.34 1.02 USD | $4.52B 628.16M USD | 14.56 | $0.5 0.07 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $7.38 1.03 USD |
+1.23
|
$4.51B 627.68M USD | $46.82M 6.51M USD | $6.99 0.97 USD | $7.45 1.04 USD | $4.51B 627.68M USD | 105.42 | $0.07 0.009 USD | |
| SHENNONG SEED INDUSTRY 300189.SZ | $4.4 0.61 USD |
+0.46
|
$4.51B 626.47M USD | $104.49M 14.53M USD | $4.31 0.6 USD | $4.43 0.62 USD | $4.51B 626.47M USD | 0 | -$0.04 -0.005 USD | |
| FURUI SPECIAL EQUIPMENT 300228.SZ | $7.69 1.07 USD |
-0.9
|
$4.51B 626.43M USD | $46.64M 6.49M USD | $7.66 1.07 USD | $7.97 1.11 USD | $4.51B 626.43M USD | 18.30 | $0.42 0.06 USD | |
| STAR SHUAIER 002860.SZ | $12.4 1.72 USD |
+3.16
|
$4.5B 625.94M USD | $15.52M 2.16M USD | $11.92 1.66 USD | $12.59 1.75 USD | $4.5B 625.94M USD | 25.30 | $0.49 0.07 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.11 0.43 USD |
0
|
$4.5B 625.72M USD | $17.75M 2.47M USD | $3.08 0.43 USD | $3.11 0.43 USD | $4.5B 625.72M USD | 0 | -$0.03 -0.004 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
+0.42
|
$4.5B 625.21M USD | $9.29M 1.29M USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $12.48 1.74 USD |
+2.21
|
$4.49B 624.69M USD | $10.02M 1.39M USD | $12.1 1.68 USD | $12.53 1.74 USD | $4.49B 624.69M USD | 54.26 | $0.23 0.03 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.48 2.71 USD |
+0.98
|
$4.49B 624.6M USD | $2.23M 310.28K USD | $19.11 2.66 USD | $19.51 2.71 USD | $4.49B 624.6M USD | 15.10 | $1.29 0.18 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.2 0.58 USD |
+0.72
|
$4.49B 624.26M USD | $8.34M 1.16M USD | $4.15 0.58 USD | $4.2 0.58 USD | $4.49B 624.26M USD | 105.00 | $0.04 0.005 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.47 0.62 USD |
+0.68
|
$4.48B 623.41M USD | $7.65M 1.06M USD | $4.4 0.61 USD | $4.5 0.63 USD | $4.48B 623.41M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.54 0.77 USD |
+1.28
|
$4.48B 623.25M USD | $7.91M 1.1M USD | $5.48 0.76 USD | $5.58 0.78 USD | $4.48B 623.25M USD | 138.50 | $0.04 0.005 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.62 0.92 USD |
+3.12
|
$4.48B 622.71M USD | $22.85M 3.18M USD | $6.37 0.89 USD | $6.62 0.92 USD | $4.48B 622.71M USD | 0 | -$0.07 -0.009 USD | |
| Huakai Yibai Technology Co.,Ltd. 300592.SZ | $11.06 1.54 USD |
+0.91
|
$4.48B 622.58M USD | $4.74M 659.56K USD | $10.9 1.52 USD | $11.1 1.54 USD | $4.48B 622.58M USD | 100.54 | $0.11 0.02 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $13.99 1.95 USD |
+0.21
|
$4.48B 622.47M USD | $3.28M 455.45K USD | $13.87 1.93 USD | $14.06 1.95 USD | $4.48B 622.47M USD | 69.95 | $0.2 0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.51 0.77 USD |
+1.29
|
$4.48B 622.38M USD | $8.94M 1.24M USD | $5.4 0.75 USD | $5.53 0.77 USD | $4.48B 622.38M USD | 0 | -$0.35 -0.04 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.64 0.92 USD |
+3.59
|
$4.47B 621.93M USD | $35.03M 4.87M USD | $6.35 0.88 USD | $6.65 0.92 USD | $4.47B 621.93M USD | 0 | -$0.01 -0.001 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.78 3.45 USD |
+2.82
|
$4.47B 621.54M USD | $34.27M 4.76M USD | $23.58 3.28 USD | $25.22 3.51 USD | $4.47B 621.54M USD | 36.44 | $0.68 0.09 USD | |
| JZ GROUP 300040.SZ | $7.41 1.03 USD |
+0.54
|
$4.47B 621.31M USD | $32.5M 4.52M USD | $7.19 1 USD | $7.44 1.03 USD | $4.47B 621.31M USD | 0 | -$0.93 -0.1 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.3 1.99 USD |
+0.14
|
$4.47B 620.97M USD | $8.22M 1.14M USD | $14.01 1.95 USD | $14.38 2 USD | $4.47B 620.97M USD | 0 | $0 0 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.75 2.33 USD |
+1.52
|
$4.46B 620.73M USD | $5.56M 772.71K USD | $16.33 2.27 USD | $16.93 2.35 USD | $4.46B 620.73M USD | 279.16 | $0.06 0.008 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $16.18 2.25 USD |
+2.15
|
$4.46B 620.68M USD | $48.7M 6.77M USD | $15.48 2.15 USD | $16.29 2.27 USD | $4.46B 620.68M USD | 0 | -$0.64 -0.08 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $23.4 3.25 USD |
+4.23
|
$4.46B 620.39M USD | $40.79M 5.67M USD | $22.12 3.08 USD | $23.44 3.26 USD | $4.46B 620.39M USD | 117.00 | $0.2 0.03 USD | |
| SUNSHINE 300227.SZ | $9.02 1.25 USD |
+1.92
|
$4.46B 620.29M USD | $44.18M 6.14M USD | $8.71 1.21 USD | $9.25 1.29 USD | $4.46B 620.29M USD | 0 | -$0.07 -0.009 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.46 0.34 USD |
-0.4
|
$4.46B 620.07M USD | $58.57M 8.14M USD | $2.43 0.34 USD | $2.5 0.35 USD | $4.46B 620.07M USD | 0 | -$0.91 -0.1 USD | |
| HONGLI ZHIHUI 300219.SZ | $6.29 0.87 USD |
+1.62
|
$4.45B 619.15M USD | $10M 1.39M USD | $6.17 0.86 USD | $6.32 0.88 USD | $4.45B 619.15M USD | 78.62 | $0.08 0.01 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $18.02 2.51 USD |
+0.28
|
$4.45B 618.35M USD | $5.75M 799.3K USD | $17.52 2.44 USD | $18.15 2.52 USD | $4.45B 618.35M USD | 64.35 | $0.28 0.04 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $31.46 4.37 USD |
+0.38
|
$4.45B 618.16M USD | $1.02M 142.34K USD | $30.83 4.29 USD | $31.8 4.42 USD | $4.45B 618.16M USD | 57.19 | $0.55 0.08 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
+0.33
|
$4.44B 617.92M USD | $4.15M 577.21K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| SUNFLOWER 300111.SZ | $3.45 0.48 USD |
-0.29
|
$4.44B 617.47M USD | $18.55M 2.58M USD | $3.43 0.48 USD | $3.49 0.49 USD | $4.44B 617.47M USD | 345.00 | $0.01 0.001 USD | |
| HEYUAN GAS 002971.SZ | $21.02 2.92 USD |
+1.15
|
$4.44B 617.37M USD | $1.58M 219.26K USD | $20.68 2.88 USD | $21.14 2.94 USD | $4.44B 617.37M USD | 65.68 | $0.32 0.04 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
-0.34
|
$4.44B 617.2M USD | $18.5M 2.57M USD | $2.93 0.41 USD | $2.98 0.41 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| Zhejiang Development Group Co.,Ltd 000906.SZ | $6.26 0.87 USD |
-0.32
|
$4.44B 616.74M USD | $6.44M 894.76K USD | $6.24 0.87 USD | $6.32 0.88 USD | $4.44B 616.74M USD | 16.47 | $0.38 0.05 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.94 1.24 USD |
+0.68
|
$4.43B 616.07M USD | $6.84M 950.7K USD | $8.75 1.22 USD | $8.95 1.24 USD | $4.43B 616.07M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $8.24 1.15 USD |
+0.49
|
$4.43B 615.92M USD | $10.63M 1.48M USD | $8.09 1.12 USD | $8.33 1.16 USD | $4.43B 615.92M USD | 0 | -$0.36 -0.05 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.64 1.2 USD |
-0.8
|
$4.43B 615.79M USD | $12.36M 1.72M USD | $8.57 1.19 USD | $8.77 1.22 USD | $4.43B 615.79M USD | 108.00 | $0.08 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $17.28 2.4 USD |
+9.99
|
$4.43B 615.46M USD | $32.01M 4.45M USD | $15.65 2.18 USD | $17.28 2.4 USD | $4.43B 615.46M USD | 18.18 | $0.95 0.13 USD | |
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | $13.51 1.88 USD |
+2.97
|
$4.43B 615.3M USD | $10.02M 1.39M USD | $13.05 1.81 USD | $13.96 1.94 USD | $4.43B 615.3M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.66 1.34 USD |
-0.51
|
$4.42B 615.1M USD | $10.65M 1.48M USD | $9.51 1.32 USD | $9.73 1.35 USD | $4.42B 615.1M USD | 21.95 | $0.44 0.06 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.69 3.29 USD |
+0.3
|
$4.42B 614.9M USD | $1.6M 221.95K USD | $23.48 3.26 USD | $23.9 3.32 USD | $4.42B 614.9M USD | 44.69 | $0.53 0.07 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.71 1.35 USD |
+1.78
|
$4.42B 614.63M USD | $7.67M 1.07M USD | $9.44 1.31 USD | $9.79 1.36 USD | $4.42B 614.63M USD | 0 | -$0.16 -0.02 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.66 1.2 USD |
+9.62
|
$4.42B 614.4M USD | $102.01M 14.18M USD | $8.3 1.15 USD | $9.47 1.32 USD | $4.42B 614.4M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.1 0.71 USD |
+0.79
|
$4.41B 613.39M USD | $13.37M 1.86M USD | $5.03 0.7 USD | $5.14 0.71 USD | $4.41B 613.39M USD | 13.78 | $0.37 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.06 0.26 USD |
+0.98
|
$4.79B 613.03M USD | $55.93K 7.15K USD | $2.04 0.26 USD | $2.06 0.26 USD | $4.79B 613.03M USD | 68.66 | $0.03 0.003 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.69 1.07 USD |
-0.9
|
$4.41B 612.79M USD | $27.55M 3.83M USD | $7.55 1.05 USD | $7.73 1.07 USD | $4.41B 612.79M USD | 0 | -$0.15 -0.02 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.3 2.41 USD |
-1.31
|
$4.41B 612.66M USD | $14.66M 2.04M USD | $17.05 2.37 USD | $17.44 2.42 USD | $4.41B 612.66M USD | 0 | $0 0 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.95 0.69 USD |
+2.91
|
$4.4B 612.18M USD | $19.13M 2.66M USD | $4.79 0.67 USD | $4.98 0.69 USD | $4.4B 612.18M USD | 0 | -$0.2 -0.02 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $11.65 1.62 USD |
-0.68
|
$4.4B 611.77M USD | $8.95M 1.24M USD | $11.44 1.59 USD | $11.69 1.63 USD | $4.4B 611.77M USD | 0 | -$0.01 -0.001 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $28.91 4.02 USD |
+3.36
|
$4.4B 611.61M USD | $5.12M 712.24K USD | $27.72 3.85 USD | $29.5 4.1 USD | $4.4B 611.61M USD | 152.15 | $0.19 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.45 3.26 USD |
+1.87
|
$4.4B 611.51M USD | $1.49M 207.45K USD | $22.82 3.17 USD | $23.56 3.28 USD | $4.4B 611.51M USD | 117.25 | $0.2 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.08 0.71 USD |
+4.53
|
$4.39B 611.07M USD | $87.8M 12.21M USD | $5.02 0.7 USD | $5.38 0.75 USD | $4.39B 611.07M USD | 36.28 | $0.14 0.02 USD | |
| NETAC TECH 300042.SZ | $21.93 3.05 USD |
+1.76
|
$4.39B 611.06M USD | $6.33M 879.46K USD | $21.37 2.97 USD | $22.07 3.07 USD | $4.39B 611.06M USD | 0 | -$0.54 -0.07 USD | |
| SHENZHEN TOPRAYSOLAR Co.,Ltd. 002218.SZ | $3.11 0.43 USD |
+1.3
|
$4.39B 611.03M USD | $11.43M 1.59M USD | $3.09 0.43 USD | $3.15 0.44 USD | $4.39B 611.03M USD | 0 | -$0.02 -0.002 USD | |
| JIN TONG LING 300091.SZ | $2.95 0.41 USD |
+1.37
|
$4.39B 610.82M USD | $41.11M 5.72M USD | $2.87 0.4 USD | $2.95 0.41 USD | $4.39B 610.82M USD | 0 | -$0.92 -0.1 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.15 0.99 USD |
0
|
$4.39B 610.43M USD | $13.05M 1.82M USD | $7.09 0.99 USD | $7.18 1 USD | $4.39B 610.43M USD | 59.58 | $0.12 0.02 USD | |
| GUANHAO BIO 300238.SZ | $16.55 2.3 USD |
+2.03
|
$4.39B 610.17M USD | $22.99M 3.2M USD | $15.75 2.19 USD | $16.84 2.34 USD | $4.39B 610.17M USD | 150.45 | $0.11 0.02 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.88 1.23 USD |
+0.34
|
$4.38B 609.45M USD | $4.19M 583.04K USD | $8.8 1.22 USD | $8.91 1.24 USD | $4.38B 609.45M USD | 16.75 | $0.53 0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
+0.9
|
$4.38B 609.42M USD | $8.16M 1.13M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| COREACH 002983.SZ | $19.63 2.73 USD |
+0.82
|
$4.38B 609.3M USD | $1.49M 207.87K USD | $19.4 2.7 USD | $19.78 2.75 USD | $4.38B 609.3M USD | 32.71 | $0.6 0.08 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.43 0.89 USD |
+0.63
|
$4.38B 608.83M USD | $6.28M 872.96K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.38B 608.83M USD | 214.33 | $0.03 0.004 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.02 1.12 USD |
+2.3
|
$4.38B 608.59M USD | $42.88M 5.96M USD | $7.8 1.08 USD | $8.27 1.15 USD | $4.38B 608.59M USD | 0 | -$0.68 -0.09 USD | |
| Truking Technology Limited 300358.SZ | $7.41 1.03 USD |
+0.54
|
$4.37B 608.2M USD | $7.22M 1M USD | $7.33 1.02 USD | $7.45 1.04 USD | $4.37B 608.2M USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $14.63 2.03 USD |
+0.41
|
$4.37B 608.01M USD | $2.09M 290.35K USD | $14.33 1.99 USD | $14.72 2.05 USD | $4.37B 608.01M USD | 38.50 | $0.38 0.05 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.94 0.55 USD |
+0.25
|
$4.37B 608M USD | $71.71M 9.97M USD | $3.86 0.54 USD | $3.99 0.55 USD | $4.37B 608M USD | 43.77 | $0.09 0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.56 1.19 USD |
-0.23
|
$4.37B 607.79M USD | $5.38M 747.69K USD | $8.43 1.17 USD | $8.63 1.2 USD | $4.37B 607.79M USD | 71.33 | $0.12 0.02 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.23 0.59 USD |
+3.93
|
$4.37B 607.53M USD | $43.11M 5.99M USD | $3.99 0.55 USD | $4.26 0.59 USD | $4.37B 607.53M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $34.11 4.74 USD |
+5.25
|
$4.37B 607.07M USD | $4.95M 688.04K USD | $32.1 4.46 USD | $34.5 4.8 USD | $4.37B 607.07M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.98 2.92 USD |
+0.62
|
$4.36B 605.69M USD | $5.28M 734.59K USD | $20.6 2.86 USD | $21.1 2.93 USD | $4.36B 605.69M USD | 91.21 | $0.23 0.03 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.81 1.22 USD |
+8.1
|
$4.35B 605.43M USD | $36.51M 5.08M USD | $8.08 1.12 USD | $8.82 1.23 USD | $4.35B 605.43M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | $5.1 0.71 USD |
-0.78
|
$4.35B 605.27M USD | $8.78M 1.22M USD | $5.09 0.71 USD | $5.16 0.72 USD | $4.35B 605.27M USD | 16.45 | $0.31 0.04 USD | |
| Dook Media Group Limited 301025.SZ | $10.86 1.51 USD |
+1.69
|
$4.35B 604.47M USD | $15.47M 2.15M USD | $10.51 1.46 USD | $11.02 1.53 USD | $4.35B 604.47M USD | 362.00 | $0.03 0.004 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.1 3.49 USD |
+1.17
|
$4.34B 603.67M USD | $964.05K 134.04K USD | $24.79 3.45 USD | $25.25 3.51 USD | $4.34B 603.67M USD | 46.48 | $0.54 0.08 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
-0.69
|
$4.33B 602.67M USD | $1.78M 248.18K USD | $30 4.17 USD | $30.55 4.25 USD | $4.33B 602.67M USD | 16.81 | $1.79 0.25 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.19 1.83 USD |
+0.3
|
$4.33B 602.22M USD | $3.71M 516.31K USD | $13.05 1.81 USD | $13.27 1.85 USD | $4.33B 602.22M USD | 19.68 | $0.67 0.09 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $6.98 0.97 USD |
+0.14
|
$4.33B 602.05M USD | $7.34M 1.02M USD | $6.93 0.96 USD | $7.03 0.98 USD | $4.33B 602.05M USD | 17.02 | $0.41 0.06 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.67 1.21 USD |
+0.93
|
$4.33B 601.98M USD | $10.11M 1.41M USD | $8.57 1.19 USD | $8.72 1.21 USD | $4.33B 601.98M USD | 27.09 | $0.32 0.04 USD | |
| RIJIU 003015.SZ | $15.39 2.14 USD |
+6.14
|
$4.33B 601.45M USD | $66.37M 9.23M USD | $14.68 2.04 USD | $15.95 2.22 USD | $4.33B 601.45M USD | 45.26 | $0.34 0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $6.95 0.97 USD |
+1.31
|
$4.32B 601.26M USD | $39.99M 5.56M USD | $6.78 0.94 USD | $6.97 0.97 USD | $4.32B 601.26M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.72 1.21 USD |
+0.23
|
$4.32B 601.22M USD | $15.13M 2.1M USD | $8.5 1.18 USD | $8.79 1.22 USD | $4.32B 601.22M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.42 1.31 USD |
+2.95
|
$4.32B 600.27M USD | $33.33M 4.63M USD | $8.98 1.25 USD | $9.5 1.32 USD | $4.32B 600.27M USD | 104.66 | $0.09 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||