Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| East Money Information Co.,Ltd. 300059.SZ | $20.49 2.85 USD |
-0.34
|
$323.44B 44.97B USD | $139.55M 19.4M USD | $20.45 2.84 USD | $20.65 2.87 USD | $323.44B 44.97B USD | 31.04 | $0.66 0.09 USD | |
| Ping An Bank Co., Ltd. 000001.SZ | $10.98 1.53 USD |
-0.18
|
$213.08B 29.63B USD | $64.9M 9.02M USD | $10.95 1.52 USD | $11.02 1.53 USD | $213.08B 29.63B USD | 5.20 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $24.25 3.37 USD |
-2.84
|
$160.14B 22.27B USD | $51.21M 7.12M USD | $24.21 3.37 USD | $24.78 3.45 USD | $160.14B 22.27B USD | 6.13 | $3.95 0.55 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
-0.64
|
$110.49B 15.36B USD | $45.26M 6.29M USD | $4.68 0.65 USD | $4.75 0.66 USD | $110.49B 15.36B USD | 22.33 | $0.21 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.33 2.13 USD |
-0.58
|
$106.44B 14.8B USD | $19.41M 2.7M USD | $15.29 2.13 USD | $15.48 2.15 USD | $106.44B 14.8B USD | 13.33 | $1.15 0.16 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $10.72 1.49 USD |
-0.46
|
$103.05B 14.33B USD | $25.11M 3.49M USD | $10.69 1.49 USD | $10.93 1.52 USD | $103.05B 14.33B USD | 14.88 | $0.72 0.1 USD | |
| CNPC Capital Company Limited 000617.SZ | $7.08 0.98 USD |
0
|
$89.51B 12.45B USD | $140.37M 19.52M USD | $6.98 0.97 USD | $7.13 0.99 USD | $89.51B 12.45B USD | 19.13 | $0.37 0.05 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $8.24 1.15 USD |
+1.6
|
$36.84B 5.12B USD | $60.69M 8.44M USD | $8.05 1.12 USD | $8.26 1.15 USD | $36.84B 5.12B USD | 7.22 | $1.14 0.16 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $13.61 1.89 USD |
+0.07
|
$36.75B 5.11B USD | $6.28M 872.83K USD | $13.55 1.88 USD | $13.7 1.9 USD | $36.75B 5.11B USD | 90.73 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.26 0.87 USD |
+1.95
|
$34.62B 4.81B USD | $84.46M 11.74M USD | $6.25 0.87 USD | $6.45 0.9 USD | $34.62B 4.81B USD | 21.58 | $0.29 0.04 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.47 1.04 USD |
+0.13
|
$33.39B 4.64B USD | $22.82M 3.17M USD | $7.42 1.03 USD | $7.56 1.05 USD | $33.39B 4.64B USD | 22.63 | $0.33 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.48 1.04 USD |
+0.54
|
$32.64B 4.54B USD | $30.56M 4.25M USD | $7.43 1.03 USD | $7.56 1.05 USD | $32.64B 4.54B USD | 14.66 | $0.51 0.07 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.3 0.88 USD |
-0.47
|
$31.61B 4.39B USD | $12.93M 1.8M USD | $6.29 0.87 USD | $6.35 0.88 USD | $31.61B 4.39B USD | 13.69 | $0.46 0.06 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.8 1.08 USD |
+2.9
|
$31.47B 4.38B USD | $51.38M 7.14M USD | $7.68 1.07 USD | $7.87 1.09 USD | $31.47B 4.38B USD | 23.63 | $0.33 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.79 0.94 USD |
0
|
$28.53B 3.97B USD | $42.27M 5.88M USD | $6.76 0.94 USD | $6.84 0.95 USD | $28.53B 3.97B USD | 30.86 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.97 1.66 USD |
-0.17
|
$27.58B 3.83B USD | $13.42M 1.87M USD | $11.9 1.65 USD | $12.02 1.67 USD | $27.58B 3.83B USD | 22.58 | $0.53 0.07 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.81 0.53 USD |
+0.26
|
$24.33B 3.38B USD | $42.4M 5.9M USD | $3.78 0.53 USD | $3.84 0.53 USD | $24.33B 3.38B USD | 42.33 | $0.09 0.01 USD | |
| Bank of Qingdao Co., Ltd. 002948.SZ | $4.61 0.64 USD |
+0.66
|
$23.98B 3.33B USD | $58.15M 8.09M USD | $4.47 0.62 USD | $4.69 0.65 USD | $23.98B 3.33B USD | 6.68 | $0.69 0.1 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $12.04 1.67 USD |
-0.08
|
$23.3B 3.24B USD | $14.21M 1.98M USD | $12.01 1.67 USD | $12.14 1.69 USD | $23.3B 3.24B USD | 109.45 | $0.11 0.02 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.03 1.12 USD |
+0.12
|
$21.08B 2.93B USD | $14.4M 2M USD | $8 1.11 USD | $8.13 1.13 USD | $21.08B 2.93B USD | 23.61 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.66 0.79 USD |
-0.18
|
$20.32B 2.83B USD | $13.29M 1.85M USD | $5.65 0.79 USD | $5.72 0.8 USD | $20.32B 2.83B USD | 24.60 | $0.23 0.03 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.58 1.05 USD |
-0.39
|
$17.74B 2.47B USD | $16.92M 2.35M USD | $7.57 1.05 USD | $7.68 1.07 USD | $17.74B 2.47B USD | 16.84 | $0.45 0.06 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $3.17 0.44 USD |
0
|
$17.61B 2.45B USD | $70.34M 9.78M USD | $3.14 0.44 USD | $3.2 0.44 USD | $17.61B 2.45B USD | 7.37 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.36 0.47 USD |
0
|
$17.18B 2.39B USD | $29.4M 4.09M USD | $3.35 0.47 USD | $3.38 0.47 USD | $17.18B 2.39B USD | 12.44 | $0.27 0.04 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.04 0.42 USD |
-10.06
|
$15.02B 2.09B USD | $16.58M 2.31M USD | $3.37 0.47 USD | $3.49 0.49 USD | $15.02B 2.09B USD | 0 | -$0.15 -0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.84 0.26 USD |
-1.08
|
$14.7B 2.04B USD | $101.37M 14.1M USD | $1.84 0.26 USD | $1.87 0.26 USD | $14.7B 2.04B USD | 12.26 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.73 2.19 USD |
-1.26
|
$12.01B 1.67B USD | $5.39M 749.87K USD | $15.68 2.18 USD | $16.08 2.24 USD | $12.01B 1.67B USD | 21.54 | $0.73 0.1 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.42 0.61 USD |
-0.67
|
$10.88B 1.51B USD | $31.37M 4.36M USD | $4.4 0.61 USD | $4.49 0.62 USD | $10.88B 1.51B USD | 5.59 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.44 0.76 USD |
-2.86
|
$10.63B 1.48B USD | $13.64M 1.9M USD | $5.41 0.75 USD | $5.61 0.78 USD | $10.63B 1.48B USD | 17.00 | $0.32 0.04 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.23 0.59 USD |
-0.47
|
$10.34B 1.44B USD | $24.74M 3.44M USD | $4.22 0.59 USD | $4.27 0.59 USD | $10.34B 1.44B USD | 5.22 | $0.81 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $11.08 1.54 USD |
+1.09
|
$9.93B 1.38B USD | $9.89M 1.37M USD | $10.93 1.52 USD | $11.15 1.55 USD | $9.93B 1.38B USD | 0 | -$0.1 -0.01 USD | |
| Ruida Futures Co.,Ltd. 002961.SZ | $14.71 2.05 USD |
+0.41
|
$6.55B 910.24M USD | $4.43M 616.16K USD | $14.58 2.03 USD | $14.81 2.06 USD | $6.55B 910.24M USD | 17.10 | $0.86 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $4.98 0.69 USD |
-1.78
|
$5.63B 782.65M USD | $18.26M 2.54M USD | $4.97 0.69 USD | $5.32 0.74 USD | $5.63B 782.65M USD | 0 | -$0.41 -0.05 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.06 1.95 USD |
-2.83
|
$4.85B 673.89M USD | $14.95M 2.08M USD | $13.9 1.93 USD | $14.4 2 USD | $4.85B 673.89M USD | 56.24 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}