Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (36)
Shenzhen (36)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (36)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $23.15 3.22 USD |
+0.96
|
$365.86B 50.87B USD | $390.71M 54.33M USD | $22.8 3.17 USD | $23.34 3.25 USD | $365.86B 50.87B USD | 35.07 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $13.18 1.83 USD |
+2.65
|
$255.77B 35.56B USD | $248.14M 34.5M USD | $12.79 1.78 USD | $13.33 1.85 USD | $255.77B 35.56B USD | 6.24 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $28.82 4.01 USD |
+2.56
|
$190.32B 26.46B USD | $43.7M 6.08M USD | $28.06 3.9 USD | $29 4.03 USD | $190.32B 26.46B USD | 7.18 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $17.46 2.43 USD |
+1.63
|
$124.9B 17.37B USD | $58.37M 8.12M USD | $17.06 2.37 USD | $17.5 2.43 USD | $124.9B 17.37B USD | 13.32 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.12 0.71 USD |
+1.19
|
$121.64B 16.91B USD | $84.63M 11.77M USD | $5.04 0.7 USD | $5.14 0.71 USD | $121.64B 16.91B USD | 22.26 | $0.23 0.03 USD | |
| CNPC Capital Company Limited 000617.SZ | $9.5 1.32 USD |
+6.15
|
$120.1B 16.7B USD | $924.36M 128.53M USD | $9.01 1.25 USD | $9.85 1.37 USD | $120.1B 16.7B USD | 28.78 | $0.33 0.05 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.76 1.64 USD |
+0.77
|
$113.04B 15.72B USD | $25.43M 3.54M USD | $11.62 1.62 USD | $11.82 1.64 USD | $113.04B 15.72B USD | 14.00 | $0.84 0.12 USD | |
| BANK OF SUZHOU 002966.SZ | $9.24 1.28 USD |
-0.11
|
$41.31B 5.74B USD | $30.9M 4.3M USD | $9.21 1.28 USD | $9.33 1.3 USD | $41.31B 5.74B USD | 8.03 | $1.15 0.16 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $8 1.11 USD |
+4.44
|
$40.14B 5.58B USD | $283.43M 39.41M USD | $7.78 1.08 USD | $8.38 1.17 USD | $40.14B 5.58B USD | 16.32 | $0.49 0.07 USD | |
| CHINALIN SECURITIES 002945.SZ | $14.72 2.05 USD |
+2.79
|
$39.74B 5.53B USD | $26.63M 3.7M USD | $14.29 1.99 USD | $15 2.09 USD | $39.74B 5.53B USD | 98.13 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $7.08 0.98 USD |
+1.43
|
$39.15B 5.44B USD | $72.29M 10.05M USD | $6.96 0.97 USD | $7.12 0.99 USD | $39.15B 5.44B USD | 17.69 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.95 1.11 USD |
+1.4
|
$35.53B 4.94B USD | $57.32M 7.97M USD | $7.81 1.09 USD | $7.98 1.11 USD | $35.53B 4.94B USD | 23.38 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $8.08 1.12 USD |
+1.64
|
$35.26B 4.9B USD | $42.72M 5.94M USD | $7.95 1.11 USD | $8.1 1.13 USD | $35.26B 4.9B USD | 14.69 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.66 1.2 USD |
+1.76
|
$34.94B 4.86B USD | $40.31M 5.61M USD | $8.46 1.18 USD | $8.72 1.21 USD | $34.94B 4.86B USD | 19.24 | $0.45 0.06 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $7.35 1.02 USD |
+0.96
|
$30.89B 4.29B USD | $170.75M 23.74M USD | $7.22 1 USD | $7.38 1.03 USD | $30.89B 4.29B USD | 33.40 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $13.25 1.84 USD |
+1.3
|
$30.53B 4.24B USD | $125.48M 17.45M USD | $12.95 1.8 USD | $13.56 1.89 USD | $30.53B 4.24B USD | 45.68 | $0.29 0.04 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.51 2.02 USD |
-0.07
|
$28.08B 3.9B USD | $64.2M 8.93M USD | $14.31 1.99 USD | $14.67 2.04 USD | $28.08B 3.9B USD | 131.90 | $0.11 0.02 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+0.58
|
$27.62B 3.84B USD | $53.93M 7.5M USD | $5.14 0.71 USD | $5.24 0.73 USD | $27.62B 3.84B USD | 7.52 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4.2 0.58 USD |
+2.19
|
$26.82B 3.73B USD | $153.39M 21.33M USD | $4.09 0.57 USD | $4.21 0.59 USD | $26.82B 3.73B USD | 46.66 | $0.09 0.01 USD | |
| HUAXI SECURITIES 002926.SZ | $9.31 1.29 USD |
+1.42
|
$24.44B 3.4B USD | $30.87M 4.29M USD | $9.14 1.27 USD | $9.34 1.3 USD | $24.44B 3.4B USD | 27.38 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $6.02 0.84 USD |
+1.69
|
$21.61B 3B USD | $39.26M 5.46M USD | $5.91 0.82 USD | $6.04 0.84 USD | $21.61B 3B USD | 26.17 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.87 0.54 USD |
+2.11
|
$21.5B 2.99B USD | $125.52M 17.45M USD | $3.78 0.53 USD | $3.89 0.54 USD | $21.5B 2.99B USD | 9.00 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.82 0.53 USD |
+2.96
|
$19.54B 2.72B USD | $228.47M 31.77M USD | $3.68 0.51 USD | $3.93 0.55 USD | $19.54B 2.72B USD | 14.14 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.98 1.11 USD |
+2.84
|
$18.68B 2.6B USD | $46.04M 6.4M USD | $7.75 1.08 USD | $8.03 1.12 USD | $18.68B 2.6B USD | 17.73 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $2.26 0.31 USD |
+2.73
|
$18.46B 2.57B USD | $295.79M 41.13M USD | $2.19 0.3 USD | $2.27 0.32 USD | $18.46B 2.57B USD | 15.06 | $0.15 0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $20.38 2.83 USD |
+9.98
|
$15.56B 2.16B USD | $38.21M 5.31M USD | $18.41 2.56 USD | $20.38 2.83 USD | $15.56B 2.16B USD | 37.05 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $5.05 0.7 USD |
+0.8
|
$12.43B 1.73B USD | $45.57M 6.34M USD | $5.01 0.7 USD | $5.08 0.71 USD | $12.43B 1.73B USD | 6.39 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $6.34 0.88 USD |
+0.63
|
$12.39B 1.72B USD | $41.05M 5.71M USD | $6.26 0.87 USD | $6.46 0.9 USD | $12.39B 1.72B USD | 63.39 | $0.1 0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.88 0.68 USD |
+0.83
|
$11.93B 1.66B USD | $58.26M 8.1M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.93B 1.66B USD | 6.17 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $13.03 1.81 USD |
+1.48
|
$11.67B 1.62B USD | $32.47M 4.52M USD | $12.74 1.77 USD | $13.14 1.83 USD | $11.67B 1.62B USD | 0 | -$0.09 -0.01 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.35 0.33 USD |
-4.86
|
$11.52B 1.6B USD | $1.08M 150.22K USD | $2.74 0.38 USD | $2.89 0.4 USD | $11.52B 1.6B USD | 0 | -$0.15 -0.02 USD | |
| RUIDA FUTURES 002961.SZ | $21.72 3.02 USD |
+2.36
|
$9.67B 1.34B USD | $34.01M 4.73M USD | $20.4 2.84 USD | $23 3.2 USD | $9.67B 1.34B USD | 24.68 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $6.14 0.85 USD |
+1.49
|
$6.94B 964.96M USD | $22.18M 3.08M USD | $6.01 0.84 USD | $6.3 0.88 USD | $6.94B 964.96M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $15.89 2.21 USD |
+1.6
|
$5.48B 761.6M USD | $27.6M 3.84M USD | $15.56 2.16 USD | $16.46 2.29 USD | $5.48B 761.6M USD | 63.56 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}