$3.53T
Total marketcap
$136.42B
Total volume
BTC 62.47%     ETH 9.50%
Dominance

Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EAST MONEY  300059.SZ $23.15 3.22 USD
+0.96
$365.86B 50.87B USD $390.71M 54.33M USD $22.8 3.17 USD $23.34 3.25 USD $365.86B 50.87B USD 35.07 $0.66 0.09 USD
PING AN BANK  000001.SZ $13.18 1.83 USD
+2.65
$255.77B 35.56B USD $248.14M 34.5M USD $12.79 1.78 USD $13.33 1.85 USD $255.77B 35.56B USD 6.24 $2.11 0.29 USD
Bank of Ningbo Co., Ltd.  002142.SZ $28.82 4.01 USD
+2.56
$190.32B 26.46B USD $43.7M 6.08M USD $28.06 3.9 USD $29 4.03 USD $190.32B 26.46B USD 7.18 $4.01 0.56 USD
GF Securities Co., Ltd.  000776.SZ $17.46 2.43 USD
+1.63
$124.9B 17.37B USD $58.37M 8.12M USD $17.06 2.37 USD $17.5 2.43 USD $124.9B 17.37B USD 13.32 $1.31 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $5.12 0.71 USD
+1.19
$121.64B 16.91B USD $84.63M 11.77M USD $5.04 0.7 USD $5.14 0.71 USD $121.64B 16.91B USD 22.26 $0.23 0.03 USD
CNPC Capital Company Limited  000617.SZ $9.5 1.32 USD
+6.15
$120.1B 16.7B USD $924.36M 128.53M USD $9.01 1.25 USD $9.85 1.37 USD $120.1B 16.7B USD 28.78 $0.33 0.05 USD
Guosen Securities Co., Ltd.  002736.SZ $11.76 1.64 USD
+0.77
$113.04B 15.72B USD $25.43M 3.54M USD $11.62 1.62 USD $11.82 1.64 USD $113.04B 15.72B USD 14.00 $0.84 0.12 USD
BANK OF SUZHOU  002966.SZ $9.24 1.28 USD
-0.11
$41.31B 5.74B USD $30.9M 4.3M USD $9.21 1.28 USD $9.33 1.3 USD $41.31B 5.74B USD 8.03 $1.15 0.16 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $8 1.11 USD
+4.44
$40.14B 5.58B USD $283.43M 39.41M USD $7.78 1.08 USD $8.38 1.17 USD $40.14B 5.58B USD 16.32 $0.49 0.07 USD
CHINALIN SECURITIES  002945.SZ $14.72 2.05 USD
+2.79
$39.74B 5.53B USD $26.63M 3.7M USD $14.29 1.99 USD $15 2.09 USD $39.74B 5.53B USD 98.13 $0.15 0.02 USD
Changjiang Securities Company Limited  000783.SZ $7.08 0.98 USD
+1.43
$39.15B 5.44B USD $72.29M 10.05M USD $6.96 0.97 USD $7.12 0.99 USD $39.15B 5.44B USD 17.69 $0.4 0.06 USD
Western Securities Co.,Ltd.  002673.SZ $7.95 1.11 USD
+1.4
$35.53B 4.94B USD $57.32M 7.97M USD $7.81 1.09 USD $7.98 1.11 USD $35.53B 4.94B USD 23.38 $0.34 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $8.08 1.12 USD
+1.64
$35.26B 4.9B USD $42.72M 5.94M USD $7.95 1.11 USD $8.1 1.13 USD $35.26B 4.9B USD 14.69 $0.55 0.08 USD
CHINA GREATWALL SECURITIES  002939.SZ $8.66 1.2 USD
+1.76
$34.94B 4.86B USD $40.31M 5.61M USD $8.46 1.18 USD $8.72 1.21 USD $34.94B 4.86B USD 19.24 $0.45 0.06 USD
First Capital Securities Co., Ltd.  002797.SZ $7.35 1.02 USD
+0.96
$30.89B 4.29B USD $170.75M 23.74M USD $7.22 1 USD $7.38 1.03 USD $30.89B 4.29B USD 33.40 $0.22 0.03 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $13.25 1.84 USD
+1.3
$30.53B 4.24B USD $125.48M 17.45M USD $12.95 1.8 USD $13.56 1.89 USD $30.53B 4.24B USD 45.68 $0.29 0.04 USD
Guosheng Financial Holding Inc.  002670.SZ $14.51 2.02 USD
-0.07
$28.08B 3.9B USD $64.2M 8.93M USD $14.31 1.99 USD $14.67 2.04 USD $28.08B 3.9B USD 131.90 $0.11 0.02 USD
BANK OF QINGDAO  002948.SZ $5.19 0.72 USD
+0.58
$27.62B 3.84B USD $53.93M 7.5M USD $5.14 0.71 USD $5.24 0.73 USD $27.62B 3.84B USD 7.52 $0.69 0.1 USD
Sealand Securities Co., Ltd.  000750.SZ $4.2 0.58 USD
+2.19
$26.82B 3.73B USD $153.39M 21.33M USD $4.09 0.57 USD $4.21 0.59 USD $26.82B 3.73B USD 46.66 $0.09 0.01 USD
HUAXI SECURITIES  002926.SZ $9.31 1.29 USD
+1.42
$24.44B 3.4B USD $30.87M 4.29M USD $9.14 1.27 USD $9.34 1.3 USD $24.44B 3.4B USD 27.38 $0.34 0.05 USD
Shanxi Securities Co., Ltd.  002500.SZ $6.02 0.84 USD
+1.69
$21.61B 3B USD $39.26M 5.46M USD $5.91 0.82 USD $6.04 0.84 USD $21.61B 3B USD 26.17 $0.23 0.03 USD
QING RURAL COMMERCIAL BANK  002958.SZ $3.87 0.54 USD
+2.11
$21.5B 2.99B USD $125.52M 17.45M USD $3.78 0.53 USD $3.89 0.54 USD $21.5B 2.99B USD 9.00 $0.43 0.06 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Northeast Securities Co., Ltd.  000686.SZ $7.98 1.11 USD
+2.84
$18.68B 2.6B USD $46.04M 6.4M USD $7.75 1.08 USD $8.03 1.12 USD $18.68B 2.6B USD 17.73 $0.45 0.06 USD
BANK OF ZHENGZHOU  002936.SZ $2.26 0.31 USD
+2.73
$18.46B 2.57B USD $295.79M 41.13M USD $2.19 0.3 USD $2.27 0.32 USD $18.46B 2.57B USD 15.06 $0.15 0.02 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $20.38 2.83 USD
+9.98
$15.56B 2.16B USD $38.21M 5.31M USD $18.41 2.56 USD $20.38 2.83 USD $15.56B 2.16B USD 37.05 $0.55 0.08 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $5.05 0.7 USD
+0.8
$12.43B 1.73B USD $45.57M 6.34M USD $5.01 0.7 USD $5.08 0.71 USD $12.43B 1.73B USD 6.39 $0.79 0.11 USD
Hainan Haide Capital Management Co., Ltd.  000567.SZ $6.34 0.88 USD
+0.63
$12.39B 1.72B USD $41.05M 5.71M USD $6.26 0.87 USD $6.46 0.9 USD $12.39B 1.72B USD 63.39 $0.1 0.01 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $4.88 0.68 USD
+0.83
$11.93B 1.66B USD $58.26M 8.1M USD $4.82 0.67 USD $4.93 0.69 USD $11.93B 1.66B USD 6.17 $0.79 0.11 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $13.03 1.81 USD
+1.48
$11.67B 1.62B USD $32.47M 4.52M USD $12.74 1.77 USD $13.14 1.83 USD $11.67B 1.62B USD 0 -$0.09 -0.01 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.35 0.33 USD
-4.86
$11.52B 1.6B USD $1.08M 150.22K USD $2.74 0.38 USD $2.89 0.4 USD $11.52B 1.6B USD 0 -$0.15 -0.02 USD
RUIDA FUTURES  002961.SZ $21.72 3.02 USD
+2.36
$9.67B 1.34B USD $34.01M 4.73M USD $20.4 2.84 USD $23 3.2 USD $9.67B 1.34B USD 24.68 $0.88 0.12 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.14 0.85 USD
+1.49
$6.94B 964.96M USD $22.18M 3.08M USD $6.01 0.84 USD $6.3 0.88 USD $6.94B 964.96M USD 0 -$1.01 -0.1 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $15.89 2.21 USD
+1.6
$5.48B 761.6M USD $27.6M 3.84M USD $15.56 2.16 USD $16.46 2.29 USD $5.48B 761.6M USD 63.56 $0.25 0.03 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.45 0.06 USD
0
$239.34M 33.28M USD $0 0 USD $0 0 USD $0 0 USD $239.34M 33.28M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here