Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$121.56B
Total volume
BTC 49.81%     ETH 15.36%
Dominance

Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
East Money Information Co.,Ltd.  300059.SZ $12.88 1.79 USD
+0.7
$204.24B 28.4B USD $153.46M 21.34M USD $12.76 1.77 USD $13.06 1.82 USD $204.24B 28.4B USD 24.76 $0.52 0.07 USD
Ping An Bank Co., Ltd.  000001.SZ $10.49 1.46 USD
-0.38
$203.57B 28.3B USD $130.22M 18.11M USD $10.38 1.44 USD $10.57 1.47 USD $203.57B 28.3B USD 4.66 $2.25 0.31 USD
Bank of Ningbo Co., Ltd.  002142.SZ $20.82 2.89 USD
-0.57
$137.49B 19.12B USD $33.19M 4.62M USD $20.6 2.86 USD $21.1 2.93 USD $137.49B 19.12B USD 5.61 $3.71 0.52 USD
Shenwan Hongyuan Group Co., Ltd.  000166.SZ $4.42 0.61 USD
-0.67
$102.75B 14.29B USD $71.59M 9.95M USD $4.38 0.61 USD $4.47 0.62 USD $102.75B 14.29B USD 40.18 $0.11 0.02 USD
GF Securities Co., Ltd.  000776.SZ $13.42 1.87 USD
-0.22
$92.1B 12.81B USD $28.88M 4.02M USD $13.32 1.85 USD $13.54 1.88 USD $92.1B 12.81B USD 12.78 $1.05 0.15 USD
Guosen Securities Co., Ltd.  002736.SZ $8.29 1.15 USD
+0.12
$79.69B 11.08B USD $12.7M 1.77M USD $8.24 1.15 USD $8.37 1.16 USD $79.69B 11.08B USD 15.94 $0.52 0.07 USD
CNPC Capital Company Limited  000617.SZ $5.62 0.78 USD
+1.26
$71.05B 9.88B USD $38.2M 5.31M USD $5.49 0.76 USD $5.65 0.79 USD $71.05B 9.88B USD 13.38 $0.42 0.06 USD
ChinaLin Securities Co., Ltd  002945.SZ $11.63 1.62 USD
+1.22
$31.4B 4.37B USD $9.15M 1.27M USD $11.49 1.6 USD $11.83 1.64 USD $31.4B 4.37B USD 145.37 $0.08 0.01 USD
Western Securities Co.,Ltd.  002673.SZ $6.76 0.94 USD
+0.9
$30.21B 4.2B USD $70.75M 9.84M USD $6.69 0.93 USD $6.83 0.95 USD $30.21B 4.2B USD 37.55 $0.18 0.03 USD
China Great Wall Securities Co.,Ltd.  002939.SZ $7.35 1.02 USD
+0.55
$29.65B 4.12B USD $15.53M 2.16M USD $7.3 1.02 USD $7.44 1.03 USD $29.65B 4.12B USD 19.34 $0.38 0.05 USD
Guoyuan Securities Company Limited  000728.SZ $6.46 0.9 USD
+0.31
$28.19B 3.92B USD $28.56M 3.97M USD $6.43 0.89 USD $6.53 0.91 USD $28.19B 3.92B USD 15.02 $0.43 0.06 USD
Changjiang Securities Company Limited  000783.SZ $5.09 0.71 USD
+0.59
$28.15B 3.91B USD $23M 3.2M USD $5.06 0.7 USD $5.14 0.71 USD $28.15B 3.91B USD 16.41 $0.31 0.04 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $5.57 0.77 USD
-2.11
$27.95B 3.89B USD $30.16M 4.19M USD $5.55 0.77 USD $5.69 0.79 USD $27.95B 3.89B USD 10.71 $0.52 0.07 USD
Bank of Suzhou Co., Ltd.  002966.SZ $7.13 0.99 USD
-1.11
$26.14B 3.64B USD $26.77M 3.72M USD $7.1 0.99 USD $7.22 1 USD $26.14B 3.64B USD 6.72 $1.06 0.15 USD
First Capital Securities Co., Ltd.  002797.SZ $5.35 0.74 USD
+0.38
$22.48B 3.13B USD $28.4M 3.95M USD $5.32 0.74 USD $5.43 0.76 USD $22.48B 3.13B USD 53.50 $0.1 0.01 USD
Sealand Securities Co., Ltd.  000750.SZ $3.31 0.46 USD
+0.3
$21.14B 2.94B USD $35.61M 4.95M USD $3.29 0.46 USD $3.35 0.47 USD $21.14B 2.94B USD 55.16 $0.06 0.008 USD
HUAXI Securities Co., Ltd.  002926.SZ $7.31 1.02 USD
+0.41
$19.19B 2.67B USD $10.67M 1.48M USD $7.28 1.01 USD $7.4 1.03 USD $19.19B 2.67B USD 45.68 $0.16 0.02 USD
Guosheng Financial Holding Inc.  002670.SZ $9.28 1.29 USD
+0.43
$17.96B 2.5B USD $29.6M 4.12M USD $9.24 1.28 USD $9.41 1.31 USD $17.96B 2.5B USD 0 -$0.13 -0.01 USD
Shanxi Securities Co., Ltd.  002500.SZ $5 0.7 USD
+0.6
$17.95B 2.5B USD $16.76M 2.33M USD $4.96 0.69 USD $5.07 0.7 USD $17.95B 2.5B USD 35.71 $0.14 0.02 USD
COFCO Capital Holdings Co., Ltd.  002423.SZ $7.41 1.03 USD
+1.37
$17.07B 2.37B USD $26.41M 3.67M USD $7.33 1.02 USD $7.49 1.04 USD $17.07B 2.37B USD 13.98 $0.53 0.07 USD
Northeast Securities Co., Ltd.  000686.SZ $6.75 0.94 USD
+1.5
$15.8B 2.2B USD $12.23M 1.7M USD $6.69 0.93 USD $6.81 0.95 USD $15.8B 2.2B USD 29.34 $0.23 0.03 USD
Bank of Qingdao Co., Ltd.  002948.SZ $3.22 0.45 USD
-1.23
$15.71B 2.18B USD $29.74M 4.13M USD $3.22 0.45 USD $3.27 0.45 USD $15.71B 2.18B USD 5.85 $0.55 0.08 USD
Bank of Zhengzhou Co., Ltd.  002936.SZ $1.99 0.28 USD
-0.5
$15.59B 2.17B USD $57.86M 8.05M USD $1.98 0.28 USD $2.01 0.28 USD $15.59B 2.17B USD 24.87 $0.08 0.01 USD
Qingdao Rural Commercial Bank Co., Ltd.  002958.SZ $2.68 0.37 USD
-1.11
$14.89B 2.07B USD $42.55M 5.92M USD $2.67 0.37 USD $2.71 0.38 USD $14.89B 2.07B USD 7.24 $0.37 0.05 USD
Shaanxi International Trust Co.,Ltd.  000563.SZ $2.91 0.4 USD
+0.34
$14.88B 2.07B USD $36.95M 5.14M USD $2.89 0.4 USD $2.94 0.41 USD $14.88B 2.07B USD 13.85 $0.21 0.03 USD
Hubei Biocause Pharmaceutical Co., Ltd.  000627.SZ $2.45 0.34 USD
+1.24
$12.1B 1.68B USD $15.66M 2.18M USD $2.41 0.34 USD $2.47 0.34 USD $12.1B 1.68B USD 0 -$0.03 -0.004 USD
Sichuan Hexie Shuangma Co., Ltd.  000935.SZ $15.36 2.14 USD
+0.13
$11.73B 1.63B USD $2.45M 340.38K USD $15.27 2.12 USD $15.5 2.16 USD $11.73B 1.63B USD 16.00 $0.96 0.13 USD
Guangdong Golden Dragon Development Inc.  000712.SZ $11.91 1.66 USD
+7.39
$10.67B 1.48B USD $41.51M 5.77M USD $11.11 1.54 USD $12.2 1.7 USD $10.67B 1.48B USD 0 -$0.47 -0.06 USD
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.  002807.SZ $3.68 0.51 USD
-1.34
$9.06B 1.26B USD $29.16M 4.06M USD $3.67 0.51 USD $3.73 0.52 USD $9.06B 1.26B USD 5.25 $0.7 0.1 USD
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd  002839.SZ $3.97 0.55 USD
-0.5
$8.61B 1.2B USD $22.18M 3.08M USD $3.94 0.55 USD $3.99 0.55 USD $8.61B 1.2B USD 6.01 $0.66 0.09 USD
Ruida Futures Co.,Ltd.  002961.SZ $12.14 1.69 USD
+2.02
$5.4B 751.2M USD $3.96M 550.64K USD $11.9 1.65 USD $12.35 1.72 USD $5.4B 751.2M USD 22.90 $0.53 0.07 USD
Zhuhai Huajin Capital Co., Ltd.  000532.SZ $10.84 1.51 USD
+3.14
$3.74B 519.55M USD $9.03M 1.26M USD $10.42 1.45 USD $11.1 1.54 USD $3.74B 519.55M USD 51.61 $0.21 0.03 USD
Rendong Holdings Co., Ltd.  002647.SZ $4.99 0.69 USD
+0.2
$2.79B 388.5M USD $14.7M 2.04M USD $4.88 0.68 USD $5.08 0.71 USD $2.79B 388.5M USD 0 -$0.32 -0.04 USD
Minsheng Holdings Co.,Ltd  000416.SZ $0.8599 0.12 USD
-5.49
$457.41M 63.6M USD $3.29M 456.87K USD $0.9599 0.13 USD $0.9599 0.13 USD $457.41M 63.6M USD 0 -$0.03 -0.004 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here