Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (35)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
East Money Information Co.,Ltd. 300059.SZ | $12.88 1.79 USD |
+0.7
|
$204.24B 28.4B USD | $153.46M 21.34M USD | $12.76 1.77 USD | $13.06 1.82 USD | $204.24B 28.4B USD | 24.76 | $0.52 0.07 USD | |
Ping An Bank Co., Ltd. 000001.SZ | $10.49 1.46 USD |
-0.38
|
$203.57B 28.3B USD | $130.22M 18.11M USD | $10.38 1.44 USD | $10.57 1.47 USD | $203.57B 28.3B USD | 4.66 | $2.25 0.31 USD | |
Bank of Ningbo Co., Ltd. 002142.SZ | $20.82 2.89 USD |
-0.57
|
$137.49B 19.12B USD | $33.19M 4.62M USD | $20.6 2.86 USD | $21.1 2.93 USD | $137.49B 19.12B USD | 5.61 | $3.71 0.52 USD | |
Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.42 0.61 USD |
-0.67
|
$102.75B 14.29B USD | $71.59M 9.95M USD | $4.38 0.61 USD | $4.47 0.62 USD | $102.75B 14.29B USD | 40.18 | $0.11 0.02 USD | |
GF Securities Co., Ltd. 000776.SZ | $13.42 1.87 USD |
-0.22
|
$92.1B 12.81B USD | $28.88M 4.02M USD | $13.32 1.85 USD | $13.54 1.88 USD | $92.1B 12.81B USD | 12.78 | $1.05 0.15 USD | |
Guosen Securities Co., Ltd. 002736.SZ | $8.29 1.15 USD |
+0.12
|
$79.69B 11.08B USD | $12.7M 1.77M USD | $8.24 1.15 USD | $8.37 1.16 USD | $79.69B 11.08B USD | 15.94 | $0.52 0.07 USD | |
CNPC Capital Company Limited 000617.SZ | $5.62 0.78 USD |
+1.26
|
$71.05B 9.88B USD | $38.2M 5.31M USD | $5.49 0.76 USD | $5.65 0.79 USD | $71.05B 9.88B USD | 13.38 | $0.42 0.06 USD | |
ChinaLin Securities Co., Ltd 002945.SZ | $11.63 1.62 USD |
+1.22
|
$31.4B 4.37B USD | $9.15M 1.27M USD | $11.49 1.6 USD | $11.83 1.64 USD | $31.4B 4.37B USD | 145.37 | $0.08 0.01 USD | |
Western Securities Co.,Ltd. 002673.SZ | $6.76 0.94 USD |
+0.9
|
$30.21B 4.2B USD | $70.75M 9.84M USD | $6.69 0.93 USD | $6.83 0.95 USD | $30.21B 4.2B USD | 37.55 | $0.18 0.03 USD | |
China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
+0.55
|
$29.65B 4.12B USD | $15.53M 2.16M USD | $7.3 1.02 USD | $7.44 1.03 USD | $29.65B 4.12B USD | 19.34 | $0.38 0.05 USD | |
Guoyuan Securities Company Limited 000728.SZ | $6.46 0.9 USD |
+0.31
|
$28.19B 3.92B USD | $28.56M 3.97M USD | $6.43 0.89 USD | $6.53 0.91 USD | $28.19B 3.92B USD | 15.02 | $0.43 0.06 USD | |
Changjiang Securities Company Limited 000783.SZ | $5.09 0.71 USD |
+0.59
|
$28.15B 3.91B USD | $23M 3.2M USD | $5.06 0.7 USD | $5.14 0.71 USD | $28.15B 3.91B USD | 16.41 | $0.31 0.04 USD | |
Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.57 0.77 USD |
-2.11
|
$27.95B 3.89B USD | $30.16M 4.19M USD | $5.55 0.77 USD | $5.69 0.79 USD | $27.95B 3.89B USD | 10.71 | $0.52 0.07 USD | |
Bank of Suzhou Co., Ltd. 002966.SZ | $7.13 0.99 USD |
-1.11
|
$26.14B 3.64B USD | $26.77M 3.72M USD | $7.1 0.99 USD | $7.22 1 USD | $26.14B 3.64B USD | 6.72 | $1.06 0.15 USD | |
First Capital Securities Co., Ltd. 002797.SZ | $5.35 0.74 USD |
+0.38
|
$22.48B 3.13B USD | $28.4M 3.95M USD | $5.32 0.74 USD | $5.43 0.76 USD | $22.48B 3.13B USD | 53.50 | $0.1 0.01 USD | |
Sealand Securities Co., Ltd. 000750.SZ | $3.31 0.46 USD |
+0.3
|
$21.14B 2.94B USD | $35.61M 4.95M USD | $3.29 0.46 USD | $3.35 0.47 USD | $21.14B 2.94B USD | 55.16 | $0.06 0.008 USD | |
HUAXI Securities Co., Ltd. 002926.SZ | $7.31 1.02 USD |
+0.41
|
$19.19B 2.67B USD | $10.67M 1.48M USD | $7.28 1.01 USD | $7.4 1.03 USD | $19.19B 2.67B USD | 45.68 | $0.16 0.02 USD | |
Guosheng Financial Holding Inc. 002670.SZ | $9.28 1.29 USD |
+0.43
|
$17.96B 2.5B USD | $29.6M 4.12M USD | $9.24 1.28 USD | $9.41 1.31 USD | $17.96B 2.5B USD | 0 | -$0.13 -0.01 USD | |
Shanxi Securities Co., Ltd. 002500.SZ | $5 0.7 USD |
+0.6
|
$17.95B 2.5B USD | $16.76M 2.33M USD | $4.96 0.69 USD | $5.07 0.7 USD | $17.95B 2.5B USD | 35.71 | $0.14 0.02 USD | |
COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.41 1.03 USD |
+1.37
|
$17.07B 2.37B USD | $26.41M 3.67M USD | $7.33 1.02 USD | $7.49 1.04 USD | $17.07B 2.37B USD | 13.98 | $0.53 0.07 USD | |
Northeast Securities Co., Ltd. 000686.SZ | $6.75 0.94 USD |
+1.5
|
$15.8B 2.2B USD | $12.23M 1.7M USD | $6.69 0.93 USD | $6.81 0.95 USD | $15.8B 2.2B USD | 29.34 | $0.23 0.03 USD | |
Bank of Qingdao Co., Ltd. 002948.SZ | $3.22 0.45 USD |
-1.23
|
$15.71B 2.18B USD | $29.74M 4.13M USD | $3.22 0.45 USD | $3.27 0.45 USD | $15.71B 2.18B USD | 5.85 | $0.55 0.08 USD | |
Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.99 0.28 USD |
-0.5
|
$15.59B 2.17B USD | $57.86M 8.05M USD | $1.98 0.28 USD | $2.01 0.28 USD | $15.59B 2.17B USD | 24.87 | $0.08 0.01 USD | |
Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.68 0.37 USD |
-1.11
|
$14.89B 2.07B USD | $42.55M 5.92M USD | $2.67 0.37 USD | $2.71 0.38 USD | $14.89B 2.07B USD | 7.24 | $0.37 0.05 USD | |
Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.91 0.4 USD |
+0.34
|
$14.88B 2.07B USD | $36.95M 5.14M USD | $2.89 0.4 USD | $2.94 0.41 USD | $14.88B 2.07B USD | 13.85 | $0.21 0.03 USD | |
Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.45 0.34 USD |
+1.24
|
$12.1B 1.68B USD | $15.66M 2.18M USD | $2.41 0.34 USD | $2.47 0.34 USD | $12.1B 1.68B USD | 0 | -$0.03 -0.004 USD | |
Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $15.36 2.14 USD |
+0.13
|
$11.73B 1.63B USD | $2.45M 340.38K USD | $15.27 2.12 USD | $15.5 2.16 USD | $11.73B 1.63B USD | 16.00 | $0.96 0.13 USD | |
Guangdong Golden Dragon Development Inc. 000712.SZ | $11.91 1.66 USD |
+7.39
|
$10.67B 1.48B USD | $41.51M 5.77M USD | $11.11 1.54 USD | $12.2 1.7 USD | $10.67B 1.48B USD | 0 | -$0.47 -0.06 USD | |
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $3.68 0.51 USD |
-1.34
|
$9.06B 1.26B USD | $29.16M 4.06M USD | $3.67 0.51 USD | $3.73 0.52 USD | $9.06B 1.26B USD | 5.25 | $0.7 0.1 USD | |
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $3.97 0.55 USD |
-0.5
|
$8.61B 1.2B USD | $22.18M 3.08M USD | $3.94 0.55 USD | $3.99 0.55 USD | $8.61B 1.2B USD | 6.01 | $0.66 0.09 USD | |
Ruida Futures Co.,Ltd. 002961.SZ | $12.14 1.69 USD |
+2.02
|
$5.4B 751.2M USD | $3.96M 550.64K USD | $11.9 1.65 USD | $12.35 1.72 USD | $5.4B 751.2M USD | 22.90 | $0.53 0.07 USD | |
Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $10.84 1.51 USD |
+3.14
|
$3.74B 519.55M USD | $9.03M 1.26M USD | $10.42 1.45 USD | $11.1 1.54 USD | $3.74B 519.55M USD | 51.61 | $0.21 0.03 USD | |
Rendong Holdings Co., Ltd. 002647.SZ | $4.99 0.69 USD |
+0.2
|
$2.79B 388.5M USD | $14.7M 2.04M USD | $4.88 0.68 USD | $5.08 0.71 USD | $2.79B 388.5M USD | 0 | -$0.32 -0.04 USD | |
Minsheng Holdings Co.,Ltd 000416.SZ | $0.8599 0.12 USD |
-5.49
|
$457.41M 63.6M USD | $3.29M 456.87K USD | $0.9599 0.13 USD | $0.9599 0.13 USD | $457.41M 63.6M USD | 0 | -$0.03 -0.004 USD | |
Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}