Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- China (35)
Shenzhen (35)
- {{item.name}}
- All exchanges
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Financial Services (35)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EAST MONEY 300059.SZ | $20.69 2.88 USD |
-0.53
|
$326.98B 45.47B USD | $128.35M 17.85M USD | $20.63 2.87 USD | $20.85 2.9 USD | $326.98B 45.47B USD | 31.34 | $0.66 0.09 USD | |
| PING AN BANK 000001.SZ | $11.49 1.6 USD |
+0.61
|
$222.97B 31B USD | $80.19M 11.15M USD | $11.42 1.59 USD | $11.54 1.6 USD | $222.97B 31B USD | 5.44 | $2.11 0.29 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.93 3.74 USD |
-0.48
|
$177.83B 24.73B USD | $21.43M 2.98M USD | $26.84 3.73 USD | $27.3 3.8 USD | $177.83B 24.73B USD | 6.71 | $4.01 0.56 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.27 2.26 USD |
-0.18
|
$113.53B 15.79B USD | $21.01M 2.92M USD | $16.19 2.25 USD | $16.34 2.27 USD | $113.53B 15.79B USD | 12.41 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.69 0.65 USD |
+0.43
|
$110.69B 15.39B USD | $35.62M 4.95M USD | $4.65 0.65 USD | $4.7 0.65 USD | $110.69B 15.39B USD | 20.39 | $0.23 0.03 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.15 1.55 USD |
+0.9
|
$107.18B 14.9B USD | $16.22M 2.26M USD | $11.03 1.53 USD | $11.2 1.56 USD | $107.18B 14.9B USD | 13.27 | $0.84 0.12 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.69 0.93 USD |
-0.45
|
$84.58B 11.76B USD | $47M 6.54M USD | $6.68 0.93 USD | $6.76 0.94 USD | $84.58B 11.76B USD | 20.27 | $0.33 0.05 USD | |
| BANK OF SUZHOU 002966.SZ | $8.61 1.2 USD |
+1.65
|
$38.49B 5.35B USD | $28.68M 3.99M USD | $8.49 1.18 USD | $8.65 1.2 USD | $38.49B 5.35B USD | 7.48 | $1.15 0.16 USD | |
| CHINALIN SECURITIES 002945.SZ | $13.44 1.87 USD |
-0.52
|
$36.29B 5.05B USD | $4.2M 583.84K USD | $13.4 1.86 USD | $13.51 1.88 USD | $36.29B 5.05B USD | 89.59 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.52 0.91 USD |
0
|
$36.06B 5.01B USD | $22.88M 3.18M USD | $6.49 0.9 USD | $6.55 0.91 USD | $36.06B 5.01B USD | 16.30 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.4 1.03 USD |
0
|
$33.07B 4.6B USD | $13.71M 1.91M USD | $7.36 1.02 USD | $7.42 1.03 USD | $33.07B 4.6B USD | 21.76 | $0.34 0.05 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.5 1.04 USD |
+0.13
|
$32.73B 4.55B USD | $17.5M 2.43M USD | $7.48 1.04 USD | $7.53 1.05 USD | $32.73B 4.55B USD | 13.63 | $0.55 0.08 USD | |
| CHINA GREATWALL SECURITIES 002939.SZ | $7.95 1.11 USD |
+1.27
|
$32.07B 4.46B USD | $17.53M 2.44M USD | $7.81 1.09 USD | $7.98 1.11 USD | $32.07B 4.46B USD | 17.66 | $0.45 0.06 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.36 0.88 USD |
-0.31
|
$31.91B 4.44B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.39 0.89 USD | $31.91B 4.44B USD | 12.72 | $0.5 0.07 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.64 0.92 USD |
0
|
$27.9B 3.88B USD | $29.93M 4.16M USD | $6.6 0.92 USD | $6.66 0.93 USD | $27.9B 3.88B USD | 30.18 | $0.22 0.03 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $11.65 1.62 USD |
-0.26
|
$26.84B 3.73B USD | $8.1M 1.13M USD | $11.6 1.61 USD | $11.67 1.62 USD | $26.84B 3.73B USD | 40.17 | $0.29 0.04 USD | |
| BANK OF QINGDAO 002948.SZ | $4.95 0.69 USD |
+0.41
|
$25.68B 3.57B USD | $39.59M 5.5M USD | $4.91 0.68 USD | $5.04 0.7 USD | $25.68B 3.57B USD | 7.17 | $0.69 0.1 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.74 0.52 USD |
0
|
$23.88B 3.32B USD | $33.82M 4.7M USD | $3.72 0.52 USD | $3.75 0.52 USD | $23.88B 3.32B USD | 41.55 | $0.09 0.01 USD | |
| Guosheng Financial Holding Inc. 002670.SZ | $11.81 1.64 USD |
-0.42
|
$22.85B 3.18B USD | $9.12M 1.27M USD | $11.77 1.64 USD | $11.9 1.65 USD | $22.85B 3.18B USD | 107.36 | $0.11 0.02 USD | |
| HUAXI SECURITIES 002926.SZ | $8.22 1.14 USD |
+0.12
|
$21.58B 3B USD | $10.77M 1.5M USD | $8.18 1.14 USD | $8.25 1.15 USD | $21.58B 3B USD | 24.17 | $0.34 0.05 USD | |
| Shanxi Securities Co., Ltd. 002500.SZ | $5.55 0.77 USD |
-0.18
|
$19.92B 2.77B USD | $15.59M 2.17M USD | $5.52 0.77 USD | $5.57 0.77 USD | $19.92B 2.77B USD | 24.13 | $0.23 0.03 USD | |
| QING RURAL COMMERCIAL BANK 002958.SZ | $3.33 0.46 USD |
+0.91
|
$18.5B 2.57B USD | $77.29M 10.75M USD | $3.3 0.46 USD | $3.36 0.47 USD | $18.5B 2.57B USD | 7.74 | $0.43 0.06 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.35 0.47 USD |
+0.6
|
$17.13B 2.38B USD | $33.24M 4.62M USD | $3.31 0.46 USD | $3.36 0.47 USD | $17.13B 2.38B USD | 12.40 | $0.27 0.04 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $7.31 1.02 USD |
+0.83
|
$17.11B 2.38B USD | $12.86M 1.79M USD | $7.22 1 USD | $7.32 1.02 USD | $17.11B 2.38B USD | 16.24 | $0.45 0.06 USD | |
| BANK OF ZHENGZHOU 002936.SZ | $1.97 0.27 USD |
+1.55
|
$15.74B 2.19B USD | $116.28M 16.17M USD | $1.94 0.27 USD | $1.98 0.28 USD | $15.74B 2.19B USD | 13.13 | $0.15 0.02 USD | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $2.74 0.38 USD |
0
|
$13.44B 1.87B USD | $276.85M 38.49M USD | $2.74 0.38 USD | $2.89 0.4 USD | $13.44B 1.87B USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | $16.82 2.34 USD |
+2.19
|
$12.84B 1.79B USD | $9.09M 1.26M USD | $16.26 2.26 USD | $16.91 2.35 USD | $12.84B 1.79B USD | 30.58 | $0.55 0.08 USD | |
| Jiangsu Jiangyin Rural Commercial Bank Co.,LTD. 002807.SZ | $4.47 0.62 USD |
+1.13
|
$11B 1.53B USD | $32.06M 4.46M USD | $4.41 0.61 USD | $4.47 0.62 USD | $11B 1.53B USD | 5.65 | $0.79 0.11 USD | |
| Guangdong Golden Dragon Development Inc. 000712.SZ | $12.23 1.7 USD |
-0.33
|
$10.96B 1.52B USD | $13.63M 1.89M USD | $12.13 1.69 USD | $12.27 1.71 USD | $10.96B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd 002839.SZ | $4.35 0.6 USD |
+1.4
|
$10.63B 1.48B USD | $37.94M 5.28M USD | $4.28 0.6 USD | $4.36 0.61 USD | $10.63B 1.48B USD | 5.50 | $0.79 0.11 USD | |
| Hainan Haide Capital Management Co., Ltd. 000567.SZ | $5.43 0.76 USD |
-0.55
|
$10.61B 1.48B USD | $6.11M 849.04K USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.61B 1.48B USD | 54.29 | $0.1 0.01 USD | |
| RUIDA FUTURES 002961.SZ | $15.86 2.21 USD |
-0.38
|
$7.06B 981.41M USD | $4.31M 599.76K USD | $15.74 2.19 USD | $15.96 2.22 USD | $7.06B 981.41M USD | 18.02 | $0.88 0.12 USD | |
| Rendong Holdings Co., Ltd. 002647.SZ | $5.12 0.71 USD |
+1.39
|
$5.79B 804.66M USD | $7.28M 1.01M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.79B 804.66M USD | 0 | -$1.01 -0.1 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.9 2.07 USD |
-1.06
|
$5.14B 714.15M USD | $14.12M 1.96M USD | $14.83 2.06 USD | $15.36 2.14 USD | $5.14B 714.15M USD | 59.60 | $0.25 0.03 USD | |
| Oceanwide Holdings Co., Ltd. 000046.SZ | $0.38 0.05 USD |
0
|
$1.97B 274.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.97B 274.55M USD | 0 | $0 0 USD | |
| Minsheng Holdings Co.,Ltd 000416.SZ | $0.45 0.06 USD |
0
|
$239.34M 33.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.34M 33.28M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}