Country: China Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
Shenzhen (34)
- {{item.name}}
Financial Services (34)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.11 2.67 USD |
-1.15
|
CN¥286.54B 42.28B USD | CN¥185.27M 27.34M USD | CN¥17.93 2.65 USD | CN¥18.34 2.71 USD | CN¥286.54B 42.28B USD | 19.68 | CN¥0.92 0.14 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.72 5.12 USD |
+0.17
|
CN¥229.28B 33.83B USD | CN¥19.33M 2.85M USD | CN¥34.50 5.09 USD | CN¥35.08 5.18 USD | CN¥229.28B 33.83B USD | 7.61 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.50 1.7 USD |
+0.79
|
CN¥223.17B 32.93B USD | CN¥112.48M 16.6M USD | CN¥11.36 1.68 USD | CN¥11.63 1.72 USD | CN¥223.17B 32.93B USD | 5.39 | CN¥2.13 0.31 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.37 29.86 USD |
+0.46
|
CN¥152.31B 22.47B USD | CN¥9.43M 1.39M USD | CN¥200.08 29.52 USD | CN¥205.50 30.32 USD | CN¥152.31B 22.47B USD | 41.63 | CN¥4.86 0.72 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥19.27 2.84 USD |
-1.03
|
CN¥150.78B 22.25B USD | CN¥43.87M 6.47M USD | CN¥19.10 2.82 USD | CN¥19.80 2.92 USD | CN¥150.78B 22.25B USD | 8.37 | CN¥2.30 0.34 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥111.18B 16.4B USD | CN¥76.51M 11.29M USD | CN¥4.40 0.65 USD | CN¥4.51 0.67 USD | CN¥111.18B 16.4B USD | 10.09 | CN¥0.44 0.06 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥100.98B 14.9B USD | CN¥25.91M 3.82M USD | CN¥9.78 1.44 USD | CN¥10.02 1.48 USD | CN¥100.98B 14.9B USD | 9.66 | CN¥1.02 0.15 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥82.17B 12.12B USD | CN¥61.04M 9.01M USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥82.17B 12.12B USD | 16.25 | CN¥0.40 0.06 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥7.67 1.13 USD |
-1.79
|
CN¥42.42B 6.26B USD | CN¥71.23M 10.51M USD | CN¥7.57 1.12 USD | CN¥7.88 1.16 USD | CN¥42.42B 6.26B USD | 8.61 | CN¥0.89 0.13 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥14.99 2.21 USD |
-2.6
|
CN¥40.47B 5.97B USD | CN¥64.49M 9.52M USD | CN¥14.74 2.17 USD | CN¥15.39 2.27 USD | CN¥40.47B 5.97B USD | 88.17 | CN¥0.17 0.03 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥9.00 1.33 USD |
-1.75
|
CN¥40.24B 5.94B USD | CN¥46.11M 6.8M USD | CN¥8.91 1.31 USD | CN¥9.16 1.35 USD | CN¥40.24B 5.94B USD | 7.56 | CN¥1.19 0.18 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.07 1.04 USD |
-0.28
|
CN¥35.47B 5.23B USD | CN¥18.43M 2.72M USD | CN¥7.01 1.03 USD | CN¥7.17 1.06 USD | CN¥35.47B 5.23B USD | 7.44 | CN¥0.95 0.14 USD | ||
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.75 0.85 USD |
0
|
CN¥33.47B 4.94B USD | CN¥43.21M 6.38M USD | CN¥5.71 0.84 USD | CN¥5.81 0.86 USD | CN¥33.47B 4.94B USD | 6.11 | CN¥0.94 0.14 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.14 1.05 USD |
-1.38
|
CN¥31.16B 4.6B USD | CN¥26.54M 3.92M USD | CN¥7.08 1.04 USD | CN¥7.28 1.07 USD | CN¥31.16B 4.6B USD | 11.33 | CN¥0.63 0.09 USD | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.56 1.12 USD |
-1.05
|
CN¥30.50B 4.5B USD | CN¥17.08M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.69 1.13 USD | CN¥30.50B 4.5B USD | 12.81 | CN¥0.59 0.09 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.53 0.96 USD |
-1.06
|
CN¥29.19B 4.31B USD | CN¥27.02M 3.99M USD | CN¥6.47 0.95 USD | CN¥6.64 0.98 USD | CN¥29.19B 4.31B USD | 14.51 | CN¥0.45 0.07 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.08 0.9 USD |
-0.65
|
CN¥25.55B 3.77B USD | CN¥35.23M 5.2M USD | CN¥6.04 0.89 USD | CN¥6.14 0.91 USD | CN¥25.55B 3.77B USD | 25.33 | CN¥0.24 0.04 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
-1.1
|
CN¥22.86B 3.37B USD | CN¥53.58M 7.91M USD | CN¥3.54 0.52 USD | CN¥3.64 0.54 USD | CN¥22.86B 3.37B USD | 23.86 | CN¥0.15 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.10 1.2 USD |
-1.94
|
CN¥21.26B 3.14B USD | CN¥20.16M 2.98M USD | CN¥8.02 1.18 USD | CN¥8.30 1.22 USD | CN¥21.26B 3.14B USD | 11.25 | CN¥0.72 0.11 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥9.01 1.33 USD |
+0.22
|
CN¥20.76B 3.06B USD | CN¥9.17M 1.35M USD | CN¥8.92 1.32 USD | CN¥9.11 1.34 USD | CN¥20.76B 3.06B USD | 17.32 | CN¥0.52 0.08 USD | ||
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.69 1.58 USD |
-1.29
|
CN¥20.69B 3.05B USD | CN¥18.05M 2.66M USD | CN¥10.62 1.57 USD | CN¥10.91 1.61 USD | CN¥20.69B 3.05B USD | 76.35 | CN¥0.14 0.02 USD | ||
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥18.52B 2.73B USD | CN¥25.89M 3.82M USD | CN¥5.11 0.75 USD | CN¥5.23 0.77 USD | CN¥18.52B 2.73B USD | 18.42 | CN¥0.28 0.04 USD | ||
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.45 1.1 USD |
-1.59
|
CN¥17.44B 2.57B USD | CN¥17.27M 2.55M USD | CN¥7.39 1.09 USD | CN¥7.61 1.12 USD | CN¥17.44B 2.57B USD | 9.67 | CN¥0.77 0.11 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.90 0.43 USD |
+0.35
|
CN¥16.11B 2.38B USD | CN¥69.08M 10.19M USD | CN¥2.87 0.42 USD | CN¥2.92 0.43 USD | CN¥16.11B 2.38B USD | 6.30 | CN¥0.46 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.72 0.25 USD |
0
|
CN¥15.64B 2.31B USD | CN¥99.97M 14.75M USD | CN¥1.71 0.25 USD | CN¥1.74 0.26 USD | CN¥15.64B 2.31B USD | 10.75 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥15.09B 2.23B USD | CN¥54.06M 7.98M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥15.09B 2.23B USD | 10.53 | CN¥0.28 0.04 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.10 0.6 USD |
+2.5
|
CN¥11.10B 1.64B USD | CN¥80.06M 11.81M USD | CN¥4.02 0.59 USD | CN¥4.14 0.61 USD | CN¥11.10B 1.64B USD | 5.46 | CN¥0.75 0.11 USD | ||
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.51 0.81 USD |
+0.36
|
CN¥10.77B 1.59B USD | CN¥17.07M 2.52M USD | CN¥5.46 0.81 USD | CN¥5.63 0.83 USD | CN¥10.77B 1.59B USD | 7.06 | CN¥0.78 0.12 USD | ||
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥10.51B 1.55B USD | CN¥33.25M 4.91M USD | CN¥4.24 0.63 USD | CN¥4.31 0.64 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥13.71 2.02 USD |
-2.77
|
CN¥9.68B 1.43B USD | CN¥28.87M 4.26M USD | CN¥13.56 2 USD | CN¥14.30 2.11 USD | CN¥9.68B 1.43B USD | 12.81 | CN¥1.07 0.16 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥8.37 1.23 USD |
-4.67
|
CN¥9.52B 1.41B USD | CN¥60.59M 8.94M USD | CN¥8.18 1.21 USD | CN¥9.26 1.37 USD | CN¥9.52B 1.41B USD | 418.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥9.26B 1.37B USD | CN¥101.15M 14.92M USD | CN¥10.15 1.5 USD | CN¥10.58 1.56 USD | CN¥9.26B 1.37B USD | 49.19 | CN¥0.21 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.31 1.67 USD |
-1.48
|
CN¥3.90B 575.23M USD | CN¥15.15M 2.24M USD | CN¥11.21 1.65 USD | CN¥11.74 1.73 USD | CN¥3.90B 575.23M USD | 21.75 | CN¥0.52 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
