Country: China Exchange: Shenzhen Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (34)
- {{country.name}}
- All countries
- China (34)
Shenzhen (34)
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (34)
Financial Services (34)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥20.10 2.97 USD |
0
|
CN¥318.03B 46.92B USD | CN¥188.32M 27.79M USD | CN¥19.74 2.91 USD | CN¥20.25 2.99 USD | CN¥318.03B 46.92B USD | 24.21 | CN¥0.83 0.12 USD | ||
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥29.93 4.42 USD |
-2.7
|
CN¥197.65B 29.16B USD | CN¥21.22M 3.13M USD | CN¥29.89 4.41 USD | CN¥30.76 4.54 USD | CN¥197.65B 29.16B USD | 6.78 | CN¥4.41 0.65 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥10.08 1.49 USD |
-1.56
|
CN¥195.61B 28.86B USD | CN¥52.35M 7.72M USD | CN¥10.06 1.48 USD | CN¥10.22 1.51 USD | CN¥195.61B 28.86B USD | 4.75 | CN¥2.12 0.31 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥23.43 3.46 USD |
+0.73
|
CN¥183.34B 27.05B USD | CN¥73.62M 10.86M USD | CN¥23.14 3.41 USD | CN¥24.00 3.54 USD | CN¥183.34B 27.05B USD | 12.13 | CN¥1.93 0.28 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥237.80 35.09 USD |
-0.7
|
CN¥178.98B 26.41B USD | CN¥8.87M 1.31M USD | CN¥233.90 34.51 USD | CN¥240.53 35.49 USD | CN¥178.98B 26.41B USD | 53.08 | CN¥4.48 0.66 USD | ||
|
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.45 0.66 USD |
-0.22
|
CN¥111.43B 16.44B USD | CN¥65.03M 9.6M USD | CN¥4.41 0.65 USD | CN¥4.53 0.67 USD | CN¥111.43B 16.44B USD | 11.41 | CN¥0.39 0.06 USD | ||
|
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.01 1.48 USD |
-0.89
|
CN¥102.52B 15.13B USD | CN¥22.54M 3.33M USD | CN¥9.93 1.47 USD | CN¥10.17 1.5 USD | CN¥102.52B 15.13B USD | 10.21 | CN¥0.98 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥83.31B 12.29B USD | CN¥28.30M 4.18M USD | CN¥6.52 0.96 USD | CN¥6.66 0.98 USD | CN¥83.31B 12.29B USD | 18.30 | CN¥0.36 0.05 USD | ||
|
Changjiang Securities Company Limited
000783.SZ
CN
|
CN¥9.84 1.45 USD |
+4.12
|
CN¥54.42B 8.03B USD | CN¥188.92M 27.88M USD | CN¥9.38 1.38 USD | CN¥10.09 1.49 USD | CN¥54.42B 8.03B USD | 13.66 | CN¥0.72 0.11 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.80 1.15 USD |
-0.76
|
CN¥39.13B 5.77B USD | CN¥23.44M 3.46M USD | CN¥7.74 1.14 USD | CN¥7.94 1.17 USD | CN¥39.13B 5.77B USD | 9.39 | CN¥0.83 0.12 USD | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.29 1.96 USD |
-0.67
|
CN¥35.88B 5.29B USD | CN¥4.50M 663.95K USD | CN¥13.20 1.95 USD | CN¥13.49 1.99 USD | CN¥35.88B 5.29B USD | 69.94 | CN¥0.19 0.03 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.30 1.22 USD |
-1.07
|
CN¥33.49B 4.94B USD | CN¥11.66M 1.72M USD | CN¥8.27 1.22 USD | CN¥8.45 1.25 USD | CN¥33.49B 4.94B USD | 14.31 | CN¥0.58 0.09 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.51 1.11 USD |
-0.27
|
CN¥32.77B 4.84B USD | CN¥34.88M 5.15M USD | CN¥7.41 1.09 USD | CN¥7.66 1.13 USD | CN¥32.77B 4.84B USD | 14.16 | CN¥0.53 0.08 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥6.98 1.03 USD |
-2.1
|
CN¥31.21B 4.6B USD | CN¥20.80M 3.07M USD | CN¥6.97 1.03 USD | CN¥7.12 1.05 USD | CN¥31.21B 4.6B USD | 6.06 | CN¥1.15 0.17 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.08 0.75 USD |
-2.68
|
CN¥29.57B 4.36B USD | CN¥19.39M 2.86M USD | CN¥5.07 0.75 USD | CN¥5.25 0.77 USD | CN¥29.57B 4.36B USD | 5.97 | CN¥0.85 0.13 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.47 0.95 USD |
-0.61
|
CN¥28.92B 4.27B USD | CN¥15.18M 2.24M USD | CN¥6.45 0.95 USD | CN¥6.61 0.98 USD | CN¥28.92B 4.27B USD | 16.58 | CN¥0.39 0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.54 0.96 USD |
+0.15
|
CN¥27.48B 4.06B USD | CN¥32.94M 4.86M USD | CN¥6.42 0.95 USD | CN¥6.60 0.97 USD | CN¥27.48B 4.06B USD | 29.72 | CN¥0.22 0.03 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.68 0.54 USD |
-0.54
|
CN¥23.50B 3.47B USD | CN¥26.40M 3.89M USD | CN¥3.64 0.54 USD | CN¥3.74 0.55 USD | CN¥23.50B 3.47B USD | 28.30 | CN¥0.13 0.02 USD | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.13 1.2 USD |
-1.22
|
CN¥21.34B 3.15B USD | CN¥10.75M 1.59M USD | CN¥8.11 1.2 USD | CN¥8.28 1.22 USD | CN¥21.34B 3.15B USD | 13.54 | CN¥0.60 0.09 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥10.96 1.62 USD |
-2.23
|
CN¥21.21B 3.13B USD | CN¥14.61M 2.16M USD | CN¥10.90 1.61 USD | CN¥11.30 1.67 USD | CN¥21.21B 3.13B USD | 99.63 | CN¥0.11 0.02 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥26.15 3.86 USD |
+1.16
|
CN¥19.96B 2.95B USD | CN¥3.61M 532.83K USD | CN¥25.33 3.74 USD | CN¥26.59 3.92 USD | CN¥19.96B 2.95B USD | 81.71 | CN¥0.32 0.05 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥8.35 1.23 USD |
-1.3
|
CN¥19.54B 2.88B USD | CN¥21.17M 3.12M USD | CN¥8.30 1.22 USD | CN¥8.56 1.26 USD | CN¥19.54B 2.88B USD | 11.76 | CN¥0.71 0.1 USD | ||
|
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.18 1.21 USD |
-1.68
|
CN¥18.85B 2.78B USD | CN¥5.51M 813.2K USD | CN¥8.18 1.21 USD | CN¥8.37 1.23 USD | CN¥18.85B 2.78B USD | 18.59 | CN¥0.44 0.06 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.13 0.76 USD |
-0.19
|
CN¥18.42B 2.72B USD | CN¥15.97M 2.36M USD | CN¥5.09 0.75 USD | CN¥5.22 0.77 USD | CN¥18.42B 2.72B USD | 19.73 | CN¥0.26 0.04 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.74 0.4 USD |
-1.08
|
CN¥15.22B 2.25B USD | CN¥15.53M 2.29M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥15.22B 2.25B USD | 6.08 | CN¥0.45 0.07 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.65 0.24 USD |
-0.6
|
CN¥15.00B 2.21B USD | CN¥20.79M 3.07M USD | CN¥1.64 0.24 USD | CN¥1.66 0.24 USD | CN¥15.00B 2.21B USD | 10.31 | CN¥0.16 0.02 USD | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.77 0.41 USD |
-1.43
|
CN¥14.17B 2.09B USD | CN¥17.10M 2.52M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥14.17B 2.09B USD | 10.65 | CN¥0.26 0.04 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥10.59 1.56 USD |
-6.28
|
CN¥11.97B 1.77B USD | CN¥26.78M 3.95M USD | CN¥10.55 1.56 USD | CN¥11.50 1.7 USD | CN¥11.97B 1.77B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.83 0.86 USD |
+1.57
|
CN¥11.40B 1.68B USD | CN¥10.63M 1.57M USD | CN¥5.62 0.83 USD | CN¥5.93 0.87 USD | CN¥11.40B 1.68B USD | 16.19 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥3.69 0.54 USD |
-2.37
|
CN¥9.99B 1.47B USD | CN¥11.94M 1.76M USD | CN¥3.69 0.54 USD | CN¥3.79 0.56 USD | CN¥9.99B 1.47B USD | 4.85 | CN¥0.76 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥9.56B 1.41B USD | CN¥8.47M 1.25M USD | CN¥3.91 0.58 USD | CN¥3.99 0.59 USD | CN¥9.56B 1.41B USD | 5.01 | CN¥0.78 0.12 USD | ||
|
Ruida Futures Co.,Ltd.
002961.SZ
CN
|
CN¥19.79 2.92 USD |
+0.35
|
CN¥9.44B 1.39B USD | CN¥3.08M 454.13K USD | CN¥19.49 2.88 USD | CN¥20.05 2.96 USD | CN¥9.44B 1.39B USD | 13.37 | CN¥1.48 0.22 USD | ||
|
Guangdong Golden Dragon Development Inc.
000712.SZ
CN
|
CN¥8.58 1.27 USD |
-0.23
|
CN¥7.69B 1.13B USD | CN¥8.04M 1.19M USD | CN¥8.44 1.25 USD | CN¥8.71 1.29 USD | CN¥7.69B 1.13B USD | 20.92 | CN¥0.41 0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.51 1.55 USD |
-1.22
|
CN¥3.62B 534.55M USD | CN¥1.93M 284.78K USD | CN¥10.45 1.54 USD | CN¥10.67 1.57 USD | CN¥3.62B 534.55M USD | 30.02 | CN¥0.35 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}